650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,194700,75597750,2570,2570,2570,2570,910
|
|
20240227,194600,75597750,2570,2570,2570,2570,0
|
|
20240227,194500,75597750,2570,2570,2570,2570,0
|
|
20240227,194400,75597750,2570,2570,2570,2570,0
|
|
20240227,194300,75597750,2570,2570,2570,2570,0
|
|
20240227,194200,75597750,2570,2570,2570,2570,0
|
|
20240227,194100,75597750,2570,2570,2570,2570,0
|
|
20240227,194000,75597750,2570,2570,2570,2570,0
|
|
20240227,193900,75597750,2570,2570,2570,2570,0
|
|
20240227,193800,75597750,2570,2570,2570,2570,0
|
|
20240227,193700,75597750,2570,2570,2570,2570,0
|
|
20240227,193600,75597750,2570,2570,2570,2570,0
|
|
20240227,193500,75597750,2570,2570,2570,2570,0
|
|
20240227,193400,75597750,2570,2570,2570,2570,0
|
|
20240227,193300,75597750,2570,2570,2570,2570,0
|
|
20240227,193200,75597750,2570,2570,2570,2570,0
|
|
20240227,193100,75597750,2570,2570,2570,2570,0
|
|
20240227,193000,75597750,2570,2570,2570,2570,0
|
|
20240227,192900,75597750,2570,2570,2570,2570,0
|
|
20240227,192800,75597750,2570,2570,2570,2570,0
|
|
20240227,192700,75597750,2570,2570,2570,2570,0
|
|
20240227,192600,75597750,2570,2570,2570,2570,0
|
|
20240227,192500,75597750,2570,2570,2570,2570,0
|
|
20240227,192400,75597750,2570,2570,2570,2570,0
|
|
20240227,192300,75597750,2570,2570,2570,2570,0
|
|
20240227,192200,75597750,2570,2570,2570,2570,0
|
|
20240227,192100,75597750,2570,2570,2570,2570,0
|
|
20240227,192000,75597750,2570,2570,2570,2570,0
|
|
20240227,191900,75597750,2570,2570,2570,2570,0
|
|
20240227,191800,75597750,2570,2570,2570,2570,0
|
|
20240227,191700,75597750,2570,2570,2570,2570,910
|
|
20240227,191600,75597750,2570,2570,2570,2570,0
|
|
20240227,191500,75597750,2570,2570,2570,2570,0
|
|
20240227,191400,75597750,2570,2570,2570,2570,0
|
|
20240227,191300,75597750,2570,2570,2570,2570,0
|
|
20240227,191200,75597750,2570,2570,2570,2570,0
|
|
20240227,191100,75597750,2570,2570,2570,2570,0
|
|
20240227,191000,75597750,2570,2570,2570,2570,0
|
|
20240227,190900,75597750,2570,2570,2570,2570,0
|
|
20240227,190800,75597750,2570,2570,2570,2570,0
|
|
20240227,190700,75597750,2570,2570,2570,2570,0
|
|
20240227,190600,75597750,2570,2570,2570,2570,0
|
|
20240227,190500,75597750,2570,2570,2570,2570,0
|
|
20240227,190400,75597750,2570,2570,2570,2570,0
|
|
20240227,190300,75597750,2570,2570,2570,2570,0
|
|
20240227,190200,75597750,2570,2570,2570,2570,0
|
|
20240227,190100,75597750,2570,2570,2570,2570,0
|
|
20240227,190000,75597750,2570,2570,2570,2570,0
|
|
20240227,185900,75597750,2570,2570,2570,2570,0
|
|
20240227,185800,75597750,2570,2570,2570,2570,0
|
|
20240227,185700,75597750,2570,2570,2570,2570,0
|
|
20240227,185600,75597750,2570,2570,2570,2570,0
|
|
20240227,185500,75597750,2570,2570,2570,2570,0
|
|
20240227,185400,75597750,2570,2570,2570,2570,0
|
|
20240227,185300,75597750,2570,2570,2570,2570,0
|
|
20240227,185200,75597750,2570,2570,2570,2570,0
|
|
20240227,185100,75597750,2570,2570,2570,2570,0
|
|
20240227,185000,75597750,2570,2570,2570,2570,0
|
|
20240227,184900,75597750,2570,2570,2570,2570,0
|
|
20240227,184800,75597750,2570,2570,2570,2570,0
|
|
20240227,184700,75597750,2570,2570,2570,2570,910
|
|
20240227,184600,75597750,2570,2570,2570,2570,0
|
|
20240227,184500,75597750,2570,2570,2570,2570,0
|
|
20240227,184400,75597750,2570,2570,2570,2570,0
|
|
20240227,184300,75597750,2570,2570,2570,2570,0
|
|
20240227,184200,75597750,2570,2570,2570,2570,0
|
|
20240227,184100,75597750,2570,2570,2570,2570,0
|
|
20240227,184000,75597750,2570,2570,2570,2570,0
|
|
20240227,183900,75597750,2570,2570,2570,2570,0
|
|
20240227,183800,75597750,2570,2570,2570,2570,0
|
|
20240227,183700,75597750,2570,2570,2570,2570,0
|
|
20240227,183600,75597750,2570,2570,2570,2570,0
|
|
20240227,183500,75597750,2570,2570,2570,2570,0
|
|
20240227,183400,75597750,2570,2570,2570,2570,0
|
|
20240227,183300,75597750,2570,2570,2570,2570,0
|
|
20240227,183200,75597750,2570,2570,2570,2570,0
|
|
20240227,183100,75597750,2570,2570,2570,2570,0
|
|
20240227,183000,75597750,2570,2570,2570,2570,0
|
|
20240227,182900,75597750,2570,2570,2570,2570,0
|
|
20240227,182800,75597750,2570,2570,2570,2570,0
|
|
20240227,182700,75597750,2570,2570,2570,2570,0
|
|
20240227,182600,75597750,2570,2570,2570,2570,0
|
|
20240227,182500,75597750,2570,2570,2570,2570,0
|
|
20240227,182400,75597750,2570,2570,2570,2570,0
|
|
20240227,182300,75597750,2570,2570,2570,2570,0
|
|
20240227,182200,75597750,2570,2570,2570,2570,0
|
|
20240227,182100,75597750,2570,2570,2570,2570,0
|
|
20240227,182000,75597750,2570,2570,2570,2570,0
|
|
20240227,181900,75597750,2570,2570,2570,2570,0
|
|
20240227,181800,75597750,2570,2570,2570,2570,0
|
|
20240227,181700,75597750,2570,2570,2570,2570,910
|
|
20240227,181600,75597750,2570,2570,2570,2570,0
|
|
20240227,181500,75597750,2570,2570,2570,2570,0
|
|
20240227,181400,75597750,2570,2570,2570,2570,0
|
|
20240227,181300,75597750,2570,2570,2570,2570,0
|
|
20240227,181200,75597750,2570,2570,2570,2570,0
|
|
20240227,181100,75597750,2570,2570,2570,2570,0
|
|
20240227,181000,75597750,2570,2570,2570,2570,0
|
|
20240227,180900,75597750,2570,2570,2570,2570,0
|
|
20240227,180800,75597750,2570,2570,2570,2570,0
|
|
20240227,180700,75597750,2570,2570,2570,2570,0
|
|
20240227,180600,75597750,2570,2570,2570,2570,0
|
|
20240227,180500,75597750,2570,2570,2570,2570,0
|
|
20240227,180400,75597750,2570,2570,2570,2570,0
|
|
20240227,180300,75597750,2570,2570,2570,2570,0
|
|
20240227,180200,75597750,2570,2570,2570,2570,0
|
|
20240227,180100,75597750,2570,2570,2570,2570,0
|
|
20240227,180000,75597750,2570,2570,2570,2570,0
|
|
20240227,175900,75597750,2570,2570,2570,2570,0
|
|
20240227,175800,75597750,2570,2570,2570,2570,0
|
|
20240227,175700,75597750,2570,2570,2570,2570,0
|
|
20240227,175600,75597750,2570,2570,2570,2570,0
|
|
20240227,175500,75597750,2570,2570,2570,2570,0
|
|
20240227,175400,75597750,2570,2570,2570,2570,0
|
|
20240227,175300,75597750,2570,2570,2570,2570,0
|
|
20240227,175200,75597750,2570,2570,2570,2570,0
|
|
20240227,175100,75597750,2570,2570,2570,2570,0
|
|
20240227,175000,75597750,2570,2570,2570,2570,0
|
|
20240227,174900,75597750,2570,2570,2570,2570,0
|
|
20240227,174800,75597750,2570,2570,2570,2570,0
|
|
20240227,174700,75597750,2570,2570,2570,2570,910
|
|
20240227,174600,75597750,2570,2570,2570,2570,0
|
|
20240227,174500,75597750,2570,2570,2570,2570,0
|
|
20240227,174400,75597750,2570,2570,2570,2570,0
|
|
20240227,174300,75597750,2570,2570,2570,2570,0
|
|
20240227,174200,75597750,2570,2570,2570,2570,0
|
|
20240227,174100,75597750,2570,2570,2570,2570,0
|
|
20240227,174000,75597750,2570,2570,2570,2570,0
|
|
20240227,173900,75597750,2570,2570,2570,2570,0
|
|
20240227,173800,75597750,2570,2570,2570,2570,0
|
|
20240227,173700,75597750,2570,2570,2570,2570,0
|
|
20240227,173600,75597750,2570,2570,2570,2570,0
|
|
20240227,173500,75597750,2570,2570,2570,2570,0
|
|
20240227,173400,75597750,2570,2570,2570,2570,0
|
|
20240227,173300,75597750,2570,2570,2570,2570,0
|
|
20240227,173200,75597750,2570,2570,2570,2570,0
|
|
20240227,173100,75597750,2570,2570,2570,2570,0
|
|
20240227,173000,75597750,2570,2570,2570,2570,0
|
|
20240227,172900,75597750,2570,2570,2570,2570,0
|
|
20240227,172800,75597750,2570,2570,2570,2570,0
|
|
20240227,172700,75597750,2570,2570,2570,2570,0
|
|
20240227,172600,75597750,2570,2570,2570,2570,0
|
|
20240227,172500,75597750,2570,2570,2570,2570,0
|
|
20240227,172400,75597750,2570,2570,2570,2570,0
|
|
20240227,172300,75597750,2570,2570,2570,2570,0
|
|
20240227,172200,75597750,2570,2570,2570,2570,0
|
|
20240227,172100,75597750,2570,2570,2570,2570,0
|
|
20240227,172000,75597750,2570,2570,2570,2570,0
|
|
20240227,171900,75597750,2570,2570,2570,2570,0
|
|
20240227,171800,75597750,2570,2570,2570,2570,0
|
|
20240227,171700,75597750,2570,2570,2570,2570,910
|
|
20240227,171600,75597750,2570,2570,2570,2570,0
|
|
20240227,171500,75597750,2570,2570,2570,2570,0
|
|
20240227,171400,75597750,2570,2570,2570,2570,0
|
|
20240227,171300,75597750,2570,2570,2570,2570,0
|
|
20240227,171200,75597750,2570,2570,2570,2570,0
|
|
20240227,171100,75597750,2570,2570,2570,2570,0
|
|
20240227,171000,75597750,2570,2570,2570,2570,0
|
|
20240227,170900,75597750,2570,2570,2570,2570,0
|
|
20240227,170800,75597750,2570,2570,2570,2570,0
|
|
20240227,170700,75597750,2570,2570,2570,2570,0
|
|
20240227,170600,75597750,2570,2570,2570,2570,0
|
|
20240227,170500,75597750,2570,2570,2570,2570,0
|
|
20240227,170400,75597750,2570,2570,2570,2570,0
|
|
20240227,170300,75597750,2570,2570,2570,2570,0
|
|
20240227,170200,75597750,2570,2570,2570,2570,0
|
|
20240227,170100,75597750,2570,2570,2570,2570,0
|
|
20240227,170000,75597750,2570,2570,2570,2570,0
|
|
20240227,165900,75597750,2570,2570,2570,2570,0
|
|
20240227,165800,75597750,2570,2570,2570,2570,0
|
|
20240227,165700,75597750,2570,2570,2570,2570,0
|
|
20240227,165600,75597750,2570,2570,2570,2570,0
|
|
20240227,165500,75597750,2570,2570,2570,2570,0
|
|
20240227,165400,75597750,2570,2570,2570,2570,0
|
|
20240227,165300,75597750,2570,2570,2570,2570,0
|
|
20240227,165200,75597750,2570,2570,2570,2570,0
|
|
20240227,165100,75597750,2570,2570,2570,2570,0
|
|
20240227,165000,75597750,2570,2570,2570,2570,0
|
|
20240227,164900,75597750,2570,2570,2570,2570,0
|
|
20240227,164800,75597750,2570,2570,2570,2570,0
|
|
20240227,164700,75597750,2570,2570,2570,2570,910
|
|
20240227,164600,75597750,2570,2570,2570,2570,0
|
|
20240227,164500,75597750,2570,2570,2570,2570,0
|
|
20240227,164400,75597750,2570,2570,2570,2570,0
|
|
20240227,164300,75597750,2570,2570,2570,2570,0
|
|
20240227,164200,75597750,2570,2570,2570,2570,0
|
|
20240227,164100,75597750,2570,2570,2570,2570,0
|
|
20240227,164000,75597750,2570,2570,2570,2570,0
|
|
20240227,163900,75597750,2570,2570,2570,2570,0
|
|
20240227,163800,75597750,2570,2570,2570,2570,0
|
|
20240227,163700,75597750,2570,2570,2570,2570,0
|
|
20240227,163600,75597750,2570,2570,2570,2570,0
|
|
20240227,163500,75597750,2570,2570,2570,2570,0
|
|
20240227,163400,75597750,2570,2570,2570,2570,0
|
|
20240227,163300,75597750,2570,2570,2570,2570,0
|
|
20240227,163200,75597750,2570,2570,2570,2570,0
|
|
20240227,163100,75597750,2570,2570,2570,2570,0
|
|
20240227,163000,75597750,2570,2570,2570,2570,0
|
|
20240227,162900,75597750,2570,2570,2570,2570,0
|
|
20240227,162800,75597750,2570,2570,2570,2570,0
|
|
20240227,162700,75597750,2570,2570,2570,2570,0
|
|
20240227,162600,75597750,2570,2570,2570,2570,0
|
|
20240227,162500,75597750,2570,2570,2570,2570,0
|
|
20240227,162400,75597750,2570,2570,2570,2570,0
|
|
20240227,162300,75597750,2570,2570,2570,2570,0
|
|
20240227,162200,75597750,2570,2570,2570,2570,0
|
|
20240227,162100,75597750,2570,2570,2570,2570,0
|
|
20240227,162000,75597750,2570,2570,2570,2570,0
|
|
20240227,161900,75597750,2570,2570,2570,2570,0
|
|
20240227,161800,75597750,2570,2570,2570,2570,0
|
|
20240227,161700,75597750,2570,2570,2570,2570,910
|
|
20240227,161600,75597750,2570,2570,2570,2570,0
|
|
20240227,161500,75597750,2570,2570,2570,2570,0
|
|
20240227,161400,75597750,2570,2570,2570,2570,0
|
|
20240227,161300,75597750,2570,2570,2570,2570,0
|
|
20240227,161200,75597750,2570,2570,2570,2570,0
|
|
20240227,161100,75597750,2570,2570,2570,2570,0
|
|
20240227,161000,75597750,2570,2570,2570,2570,0
|
|
20240227,160900,75597750,2570,2570,2570,2570,0
|
|
20240227,160800,75597750,2570,2570,2570,2570,0
|
|
20240227,160700,75597750,2570,2570,2570,2570,0
|
|
20240227,160600,75597750,2570,2570,2570,2570,0
|
|
20240227,160500,75597750,2570,2570,2570,2570,0
|
|
20240227,160400,75597750,2570,2570,2570,2570,0
|
|
20240227,160300,75597750,2570,2570,2570,2570,0
|
|
20240227,160200,75597750,2570,2570,2570,2570,0
|
|
20240227,160100,75597750,2570,2570,2570,2570,0
|
|
20240227,160000,75597750,2570,2570,2570,2570,0
|
|
20240227,155900,75597750,2570,2570,2570,2570,0
|
|
20240227,155800,75597750,2570,2570,2570,2570,0
|
|
20240227,155700,75597750,2570,2570,2570,2570,0
|
|
20240227,155600,75597750,2570,2570,2570,2570,0
|
|
20240227,155500,75597750,2570,2570,2570,2570,0
|
|
20240227,155400,75597750,2570,2570,2570,2570,0
|
|
20240227,155300,75597750,2570,2570,2570,2570,0
|
|
20240227,155200,75597750,2570,2570,2570,2570,0
|
|
20240227,155100,75597750,2570,2570,2570,2570,0
|
|
20240227,155000,75597750,2570,2570,2570,2570,0
|
|
20240227,154900,75597750,2570,2570,2570,2570,0
|
|
20240227,154800,75597750,2570,2570,2570,2570,0
|
|
20240227,154700,75597750,2570,2570,2570,2570,910
|
|
20240227,154600,75597750,2570,2570,2570,2570,0
|
|
20240227,154500,75597750,2570,2570,2570,2570,0
|
|
20240227,154400,75597750,2570,2570,2570,2570,0
|
|
20240227,154300,75597750,2570,2570,2570,2570,0
|
|
20240227,154200,75597750,2570,2570,2570,2570,0
|
|
20240227,154100,75597750,2570,2570,2570,2570,0
|
|
20240227,154000,75597750,2570,2570,2570,2570,0
|
|
20240227,153900,75597750,2570,2570,2570,2570,0
|
|
20240227,153800,75597750,2570,2570,2570,2570,0
|
|
20240227,153700,75597750,2570,2570,2570,2570,0
|
|
20240227,153600,75597750,2570,2570,2570,2570,0
|
|
20240227,153500,75597750,2570,2570,2570,2570,0
|
|
20240227,153400,75597750,2570,2570,2570,2570,0
|
|
20240227,153300,75597750,2570,2570,2570,2570,0
|
|
20240227,153200,75597750,2570,2570,2570,2570,0
|
|
20240227,153100,75597750,2570,2570,2570,2570,0
|
|
20240227,153000,75597750,2570,2570,2570,2570,910
|
|
20240227,152900,73259050,2575,2575,2575,2575,0
|
|
20240227,152800,73259050,2575,2575,2575,2575,0
|
|
20240227,152700,73259050,2575,2575,2575,2575,0
|
|
20240227,152600,73259050,2575,2575,2575,2575,0
|
|
20240227,152500,73259050,2575,2575,2575,2575,0
|
|
20240227,152400,73259050,2575,2575,2575,2575,0
|
|
20240227,152300,73259050,2575,2575,2575,2575,0
|
|
20240227,152200,73259050,2575,2575,2575,2575,0
|
|
20240227,152100,73259050,2575,2575,2575,2575,0
|
|
20240227,152000,73259050,2575,2575,2575,2575,0
|
|
20240227,151900,73259050,2575,2575,2575,2575,0
|
|
20240227,151800,73259050,2575,2580,2580,2575,7
|
|
20240227,151700,73241020,2590,2590,2590,2590,0
|
|
20240227,151600,73241020,2590,2590,2590,2590,0
|
|
20240227,151500,73241020,2590,2590,2590,2590,0
|
|
20240227,151400,73241020,2590,2590,2590,2590,11
|
|
20240227,151300,73212530,2590,2590,2590,2590,0
|
|
20240227,151200,73212530,2590,2590,2590,2590,0
|
|
20240227,151100,73212530,2590,2590,2590,2590,0
|
|
20240227,151000,73212530,2590,2590,2590,2585,90
|
|
20240227,150900,72979650,2605,2605,2605,2605,0
|
|
20240227,150800,72979650,2605,2605,2605,2605,1
|
|
20240227,150700,72977045,2590,2590,2590,2590,12
|
|
20240227,150600,72945965,2605,2605,2605,2605,0
|
|
20240227,150500,72945965,2605,2605,2605,2605,0
|
|
20240227,150400,72945965,2605,2605,2605,2605,0
|
|
20240227,150300,72945965,2605,2605,2605,2605,0
|
|
20240227,150200,72945965,2605,2605,2605,2605,0
|
|
20240227,150100,72945965,2605,2605,2605,2605,0
|
|
20240227,150000,72945965,2605,2605,2605,2605,4
|
|
20240227,145900,72935545,2600,2600,2600,2600,0
|
|
20240227,145800,72935545,2600,2600,2600,2600,0
|
|
20240227,145700,72935545,2600,2600,2600,2600,18
|
|
20240227,145600,72888745,2595,2595,2595,2595,0
|
|
20240227,145500,72888745,2595,2595,2595,2595,0
|
|
20240227,145400,72888745,2595,2595,2595,2595,10
|
|
20240227,145300,72862795,2605,2605,2605,2605,2
|
|
20240227,145200,72857585,2605,2605,2605,2605,0
|
|
20240227,145100,72857585,2605,2605,2605,2605,0
|
|
20240227,145000,72857585,2605,2605,2605,2605,0
|
|
20240227,144900,72857585,2605,2605,2605,2605,0
|
|
20240227,144800,72857585,2605,2605,2605,2605,0
|
|
20240227,144700,72857585,2605,2605,2605,2605,0
|
|
20240227,144600,72857585,2605,2590,2605,2590,4
|
|
20240227,144500,72847185,2585,2590,2605,2585,50
|
|
20240227,144400,72717570,2590,2600,2600,2590,18
|
|
20240227,144300,72670915,2605,2590,2605,2590,129
|
|
20240227,144200,72336465,2605,2605,2605,2605,0
|
|
20240227,144100,72336465,2605,2590,2605,2575,883
|
|
20240227,144000,70051500,2595,2635,2635,2595,139
|
|
20240227,143900,69689335,2640,2600,2700,2600,1679
|
|
20240227,143800,65246140,2600,2595,2600,2595,47
|
|
20240227,143700,65124065,2590,2575,2590,2575,2306
|
|
20240227,143600,59182735,2570,2570,2570,2570,22
|
|
20240227,143500,59126195,2570,2560,2570,2560,231
|
|
20240227,143400,58533775,2570,2565,2570,2530,2353
|
|
20240227,143300,52549250,2540,2525,2570,2525,2002
|
|
20240227,143200,47444525,2525,2525,2525,2525,0
|
|
20240227,143100,47444525,2525,2520,2525,2520,22
|
|
20240227,143000,47389075,2525,2525,2525,2525,0
|
|
20240227,142900,47389075,2525,2515,2525,2515,827
|
|
20240227,142800,45309160,2510,2510,2510,2510,0
|
|
20240227,142700,45309160,2510,2510,2510,2510,100
|
|
20240227,142600,45058160,2505,2505,2505,2505,300
|
|
20240227,142500,44306660,2505,2505,2505,2505,5
|
|
20240227,142400,44294135,2500,2500,2500,2500,542
|
|
20240227,142300,42939135,2505,2515,2515,2500,6577
|
|
20240227,142200,26438475,2515,2515,2515,2515,0
|
|
20240227,142100,26438475,2515,2515,2515,2515,0
|
|
20240227,142000,26438475,2515,2515,2515,2515,0
|
|
20240227,141900,26438475,2515,2515,2515,2515,0
|
|
20240227,141800,26438475,2515,2515,2515,2515,0
|
|
20240227,141700,26438475,2515,2515,2515,2515,0
|
|
20240227,141600,26438475,2515,2515,2515,2515,0
|
|
20240227,141500,26438475,2515,2515,2515,2515,0
|
|
20240227,141400,26438475,2515,2515,2515,2515,5
|
|
20240227,141300,26425900,2515,2515,2515,2515,9
|
|
20240227,141200,26403265,2515,2515,2515,2515,124
|
|
20240227,141100,26091405,2515,2515,2515,2515,0
|
|
20240227,141000,26091405,2515,2515,2515,2515,0
|
|
20240227,140900,26091405,2515,2515,2515,2515,0
|
|
20240227,140800,26091405,2515,2515,2515,2515,0
|
|
20240227,140700,26091405,2515,2515,2515,2515,0
|
|
20240227,140600,26091405,2515,2515,2515,2515,0
|
|
20240227,140500,26091405,2515,2515,2515,2515,0
|
|
20240227,140400,26091405,2515,2515,2515,2515,0
|
|
20240227,140300,26091405,2515,2515,2515,2515,0
|
|
20240227,140200,26091405,2515,2515,2515,2515,7
|
|
20240227,140100,26073800,2515,2515,2515,2515,30
|
|
20240227,140000,25998350,2515,2515,2515,2515,0
|
|
20240227,135900,25998350,2515,2515,2515,2515,0
|
|
20240227,135800,25998350,2515,2515,2515,2515,0
|
|
20240227,135700,25998350,2515,2515,2515,2515,0
|
|
20240227,135600,25998350,2515,2515,2515,2515,0
|
|
20240227,135500,25998350,2515,2515,2515,2515,0
|
|
20240227,135400,25998350,2515,2515,2515,2515,18
|
|
20240227,135300,25953080,2510,2510,2510,2510,74
|
|
20240227,135200,25767340,2510,2510,2510,2510,406
|
|
20240227,135100,24748280,2515,2515,2515,2515,20
|
|
20240227,135000,24697980,2515,2515,2515,2515,0
|
|
20240227,134900,24697980,2515,2515,2515,2515,480
|
|
20240227,134800,23490780,2520,2520,2520,2520,0
|
|
20240227,134700,23490780,2520,2520,2520,2520,0
|
|
20240227,134600,23490780,2520,2520,2520,2520,0
|
|
20240227,134500,23490780,2520,2520,2520,2520,0
|
|
20240227,134400,23490780,2520,2520,2520,2520,2358
|
|
20240227,134300,17548620,2525,2520,2525,2520,282
|
|
20240227,134200,16837960,2530,2530,2530,2530,0
|
|
20240227,134100,16837960,2530,2530,2530,2530,0
|
|
20240227,134000,16837960,2530,2530,2530,2530,0
|
|
20240227,133900,16837960,2530,2530,2530,2530,23
|
|
20240227,133800,16779770,2535,2535,2535,2535,0
|
|
20240227,133700,16779770,2535,2535,2535,2535,0
|
|
20240227,133600,16779770,2535,2535,2535,2535,1
|
|
20240227,133500,16777235,2535,2535,2535,2535,6
|
|
20240227,133400,16762025,2540,2540,2540,2540,0
|
|
20240227,133300,16762025,2540,2540,2540,2540,0
|
|
20240227,133200,16762025,2540,2540,2540,2540,50
|
|
20240227,133100,16635025,2540,2540,2540,2540,0
|
|
20240227,133000,16635025,2540,2540,2540,2540,0
|
|
20240227,132900,16635025,2540,2540,2540,2540,0
|
|
20240227,132800,16635025,2540,2540,2540,2540,9
|
|
20240227,132700,16612165,2545,2545,2545,2545,0
|
|
20240227,132600,16612165,2545,2545,2545,2545,0
|
|
20240227,132500,16612165,2545,2545,2545,2545,0
|
|
20240227,132400,16612165,2545,2545,2545,2545,0
|
|
20240227,132300,16612165,2545,2545,2545,2545,0
|
|
20240227,132200,16612165,2545,2545,2545,2545,1
|
|
20240227,132100,16609620,2545,2545,2545,2545,2
|
|
20240227,132000,16604530,2545,2545,2545,2545,0
|
|
20240227,131900,16604530,2545,2545,2545,2545,0
|
|
20240227,131800,16604530,2545,2545,2545,2545,0
|
|
20240227,131700,16604530,2545,2545,2545,2545,0
|
|
20240227,131600,16604530,2545,2545,2545,2545,0
|
|
20240227,131500,16604530,2545,2545,2545,2545,1
|
|
20240227,131400,16601985,2545,2545,2545,2545,0
|
|
20240227,131300,16601985,2545,2545,2545,2545,0
|
|
20240227,131200,16601985,2545,2545,2545,2545,0
|
|
20240227,131100,16601985,2545,2545,2545,2545,0
|
|
20240227,131000,16601985,2545,2545,2545,2545,0
|
|
20240227,130900,16601985,2545,2545,2545,2545,0
|
|
20240227,130800,16601985,2545,2545,2545,2545,0
|
|
20240227,130700,16601985,2545,2545,2545,2545,0
|
|
20240227,130600,16601985,2545,2545,2545,2545,0
|
|
20240227,130500,16601985,2545,2545,2545,2545,0
|
|
20240227,130400,16601985,2545,2545,2545,2545,0
|
|
20240227,130300,16601985,2545,2545,2545,2545,0
|
|
20240227,130200,16601985,2545,2545,2545,2545,0
|
|
20240227,130100,16601985,2545,2545,2545,2545,0
|
|
20240227,130000,16601985,2545,2535,2545,2535,553
|
|
20240227,125900,15200095,2535,2535,2535,2535,1
|
|
20240227,125800,15197560,2525,2525,2525,2525,0
|
|
20240227,125700,15197560,2525,2525,2525,2525,0
|
|
20240227,125600,15197560,2525,2535,2535,2525,32
|
|
20240227,125500,15116740,2535,2530,2535,2530,23
|
|
20240227,125400,15058490,2535,2535,2535,2535,2
|
|
20240227,125300,15053420,2535,2530,2535,2530,12
|
|
20240227,125200,15023050,2540,2540,2540,2540,0
|
|
20240227,125100,15023050,2540,2520,2545,2520,2004
|
|
20240227,125000,9963355,2520,2520,2520,2520,0
|
|
20240227,124900,9963355,2520,2520,2520,2520,0
|
|
20240227,124800,9963355,2520,2520,2520,2520,0
|
|
20240227,124700,9963355,2520,2520,2520,2520,206
|
|
20240227,124600,9444235,2525,2525,2525,2525,0
|
|
20240227,124500,9444235,2525,2525,2525,2525,0
|
|
20240227,124400,9444235,2525,2525,2525,2525,0
|
|
20240227,124300,9444235,2525,2525,2525,2525,0
|
|
20240227,124200,9444235,2525,2525,2525,2525,0
|
|
20240227,124100,9444235,2525,2525,2525,2525,0
|
|
20240227,124000,9444235,2525,2525,2525,2525,54
|
|
20240227,123900,9307885,2525,2525,2525,2525,0
|
|
20240227,123800,9307885,2525,2525,2525,2525,0
|
|
20240227,123700,9307885,2525,2525,2525,2525,0
|
|
20240227,123600,9307885,2525,2525,2525,2525,0
|
|
20240227,123500,9307885,2525,2525,2525,2525,0
|
|
20240227,123400,9307885,2525,2525,2525,2525,0
|
|
20240227,123300,9307885,2525,2525,2525,2525,0
|
|
20240227,123200,9307885,2525,2525,2525,2525,0
|
|
20240227,123100,9307885,2525,2525,2525,2525,230
|
|
20240227,123000,8727135,2525,2525,2525,2525,0
|
|
20240227,122900,8727135,2525,2525,2525,2525,0
|
|
20240227,122800,8727135,2525,2525,2525,2525,0
|
|
20240227,122700,8727135,2525,2525,2525,2525,0
|
|
20240227,122600,8727135,2525,2525,2525,2525,0
|
|
20240227,122500,8727135,2525,2525,2525,2525,0
|
|
20240227,122400,8727135,2525,2525,2525,2525,0
|
|
20240227,122300,8727135,2525,2525,2525,2525,0
|
|
20240227,122200,8727135,2525,2525,2525,2525,0
|
|
20240227,122100,8727135,2525,2525,2525,2525,0
|
|
20240227,122000,8727135,2525,2525,2525,2525,0
|
|
20240227,121900,8727135,2525,2525,2525,2525,0
|
|
20240227,121800,8727135,2525,2525,2525,2525,0
|
|
20240227,121700,8727135,2525,2525,2525,2525,0
|
|
20240227,121600,8727135,2525,2525,2525,2525,0
|
|
20240227,121500,8727135,2525,2525,2525,2525,0
|
|
20240227,121400,8727135,2525,2525,2525,2525,0
|
|
20240227,121300,8727135,2525,2525,2525,2525,0
|
|
20240227,121200,8727135,2525,2525,2525,2525,0
|
|
20240227,121100,8727135,2525,2525,2525,2525,0
|
|
20240227,121000,8727135,2525,2525,2525,2525,0
|
|
20240227,120900,8727135,2525,2525,2525,2525,0
|
|
20240227,120800,8727135,2525,2525,2525,2525,0
|
|
20240227,120700,8727135,2525,2525,2525,2525,0
|
|
20240227,120600,8727135,2525,2525,2525,2525,0
|
|
20240227,120500,8727135,2525,2530,2530,2525,115
|
|
20240227,120400,8436205,2535,2535,2535,2535,0
|
|
20240227,120300,8436205,2535,2535,2535,2535,0
|
|
20240227,120200,8436205,2535,2535,2535,2535,0
|
|
20240227,120100,8436205,2535,2535,2535,2535,0
|
|
20240227,120000,8436205,2535,2535,2535,2535,1
|
|
20240227,115900,8433670,2545,2545,2545,2545,10
|
|
20240227,115800,8408220,2545,2545,2545,2545,10
|
|
20240227,115700,8382770,2545,2545,2545,2545,0
|
|
20240227,115600,8382770,2545,2545,2545,2545,3
|
|
20240227,115500,8375135,2545,2545,2545,2545,0
|
|
20240227,115400,8375135,2545,2545,2545,2545,10
|
|
20240227,115300,8349685,2545,2545,2545,2545,0
|
|
20240227,115200,8349685,2545,2545,2545,2545,0
|
|
20240227,115100,8349685,2545,2545,2545,2545,0
|
|
20240227,115000,8349685,2545,2545,2545,2545,6
|
|
20240227,114900,8334415,2545,2545,2545,2545,0
|
|
20240227,114800,8334415,2545,2545,2545,2545,0
|
|
20240227,114700,8334415,2545,2545,2545,2545,0
|
|
20240227,114600,8334415,2545,2545,2545,2545,0
|
|
20240227,114500,8334415,2545,2545,2545,2545,0
|
|
20240227,114400,8334415,2545,2545,2545,2545,0
|
|
20240227,114300,8334415,2545,2545,2545,2545,0
|
|
20240227,114200,8334415,2545,2545,2545,2545,0
|
|
20240227,114100,8334415,2545,2545,2545,2545,0
|
|
20240227,114000,8334415,2545,2545,2545,2545,0
|
|
20240227,113900,8334415,2545,2545,2545,2545,0
|
|
20240227,113800,8334415,2545,2545,2545,2545,0
|
|
20240227,113700,8334415,2545,2545,2545,2545,0
|
|
20240227,113600,8334415,2545,2545,2545,2545,0
|
|
20240227,113500,8334415,2545,2545,2545,2545,0
|
|
20240227,113400,8334415,2545,2545,2545,2545,0
|
|
20240227,113300,8334415,2545,2545,2545,2545,0
|
|
20240227,113200,8334415,2545,2545,2545,2545,0
|
|
20240227,113100,8334415,2545,2545,2545,2545,0
|
|
20240227,113000,8334415,2545,2545,2545,2545,0
|
|
20240227,112900,8334415,2545,2545,2545,2545,0
|
|
20240227,112800,8334415,2545,2545,2545,2545,0
|
|
20240227,112700,8334415,2545,2545,2545,2545,0
|
|
20240227,112600,8334415,2545,2545,2545,2545,46
|
|
20240227,112500,8217345,2540,2540,2540,2540,0
|
|
20240227,112400,8217345,2540,2540,2540,2540,0
|
|
20240227,112300,8217345,2540,2540,2540,2540,0
|
|
20240227,112200,8217345,2540,2540,2540,2540,0
|
|
20240227,112100,8217345,2540,2540,2540,2540,0
|
|
20240227,112000,8217345,2540,2540,2540,2540,0
|
|
20240227,111900,8217345,2540,2540,2540,2540,0
|
|
20240227,111800,8217345,2540,2540,2540,2540,0
|
|
20240227,111700,8217345,2540,2540,2540,2540,0
|
|
20240227,111600,8217345,2540,2540,2540,2540,0
|
|
20240227,111500,8217345,2540,2540,2540,2540,0
|
|
20240227,111400,8217345,2540,2540,2540,2540,0
|
|
20240227,111300,8217345,2540,2540,2540,2540,0
|
|
20240227,111200,8217345,2540,2540,2540,2540,0
|
|
20240227,111100,8217345,2540,2540,2540,2540,0
|
|
20240227,111000,8217345,2540,2540,2540,2540,0
|
|
20240227,110900,8217345,2540,2540,2540,2540,0
|
|
20240227,110800,8217345,2540,2540,2540,2540,0
|
|
20240227,110700,8217345,2540,2540,2540,2540,0
|
|
20240227,110600,8217345,2540,2540,2540,2540,0
|
|
20240227,110500,8217345,2540,2540,2540,2540,0
|
|
20240227,110400,8217345,2540,2540,2540,2540,0
|
|
20240227,110300,8217345,2540,2540,2540,2540,0
|
|
20240227,110200,8217345,2540,2540,2540,2540,0
|
|
20240227,110100,8217345,2540,2540,2540,2540,0
|
|
20240227,110000,8217345,2540,2540,2540,2540,0
|
|
20240227,105900,8217345,2540,2540,2540,2540,0
|
|
20240227,105800,8217345,2540,2540,2540,2540,0
|
|
20240227,105700,8217345,2540,2540,2540,2540,10
|
|
20240227,105600,8191945,2540,2540,2540,2540,0
|
|
20240227,105500,8191945,2540,2540,2540,2540,0
|
|
20240227,105400,8191945,2540,2540,2540,2540,0
|
|
20240227,105300,8191945,2540,2540,2540,2540,0
|
|
20240227,105200,8191945,2540,2540,2540,2540,0
|
|
20240227,105100,8191945,2540,2540,2540,2540,0
|
|
20240227,105000,8191945,2540,2540,2540,2540,0
|
|
20240227,104900,8191945,2540,2540,2540,2540,0
|
|
20240227,104800,8191945,2540,2540,2540,2540,0
|
|
20240227,104700,8191945,2540,2540,2540,2540,0
|
|
20240227,104600,8191945,2540,2540,2540,2540,0
|
|
20240227,104500,8191945,2540,2540,2540,2540,0
|
|
20240227,104400,8191945,2540,2540,2540,2540,0
|
|
20240227,104300,8191945,2540,2540,2540,2540,2
|
|
20240227,104200,8186865,2540,2540,2540,2540,1
|
|
20240227,104100,8184325,2540,2540,2540,2540,0
|
|
20240227,104000,8184325,2540,2540,2540,2540,1
|
|
20240227,103900,8181785,2540,2540,2540,2540,0
|
|
20240227,103800,8181785,2540,2540,2540,2540,0
|
|
20240227,103700,8181785,2540,2540,2540,2540,0
|
|
20240227,103600,8181785,2540,2540,2540,2540,0
|
|
20240227,103500,8181785,2540,2540,2540,2540,0
|
|
20240227,103400,8181785,2540,2540,2540,2540,0
|
|
20240227,103300,8181785,2540,2540,2540,2540,0
|
|
20240227,103200,8181785,2540,2540,2540,2540,0
|
|
20240227,103100,8181785,2540,2540,2540,2540,2
|
|
20240227,103000,8176705,2540,2540,2540,2540,1
|
|
20240227,102900,8174165,2540,2540,2540,2540,0
|
|
20240227,102800,8174165,2540,2540,2540,2540,0
|
|
20240227,102700,8174165,2540,2540,2540,2540,0
|
|
20240227,102600,8174165,2540,2540,2540,2540,0
|
|
20240227,102500,8174165,2540,2540,2540,2540,0
|
|
20240227,102400,8174165,2540,2540,2540,2540,40
|
|
20240227,102300,8072565,2540,2540,2540,2540,0
|
|
20240227,102200,8072565,2540,2540,2540,2540,0
|
|
20240227,102100,8072565,2540,2540,2540,2540,0
|
|
20240227,102000,8072565,2540,2540,2540,2540,216
|
|
20240227,101900,7523925,2540,2540,2540,2540,10
|
|
20240227,101800,7498525,2540,2540,2540,2540,2
|
|
20240227,101700,7493445,2540,2540,2540,2540,0
|
|
20240227,101600,7493445,2540,2540,2540,2540,1
|
|
20240227,101500,7490905,2530,2530,2530,2530,0
|
|
20240227,101400,7490905,2530,2530,2530,2530,0
|
|
20240227,101300,7490905,2530,2530,2530,2530,0
|
|
20240227,101200,7490905,2530,2530,2530,2530,0
|
|
20240227,101100,7490905,2530,2530,2530,2530,0
|
|
20240227,101000,7490905,2530,2530,2530,2530,0
|
|
20240227,100900,7490905,2530,2530,2530,2530,0
|
|
20240227,100800,7490905,2530,2530,2530,2530,0
|
|
20240227,100700,7490905,2530,2530,2530,2530,0
|
|
20240227,100600,7490905,2530,2540,2540,2530,360
|
|
20240227,100500,6578880,2545,2545,2545,2545,0
|
|
20240227,100400,6578880,2545,2545,2545,2545,0
|
|
20240227,100300,6578880,2545,2545,2545,2545,0
|
|
20240227,100200,6578880,2545,2545,2545,2545,0
|
|
20240227,100100,6578880,2545,2545,2545,2545,33
|
|
20240227,100000,6494895,2545,2545,2545,2545,0
|
|
20240227,095900,6494895,2545,2545,2545,2545,100
|
|
20240227,095800,6240395,2545,2545,2545,2545,392
|
|
20240227,095700,5242755,2545,2545,2545,2545,0
|
|
20240227,095600,5242755,2545,2545,2545,2545,3
|
|
20240227,095500,5235120,2545,2545,2545,2545,8
|
|
20240227,095400,5214760,2545,2545,2545,2545,11
|
|
20240227,095300,5186765,2545,2545,2545,2545,14
|
|
20240227,095200,5151135,2545,2545,2545,2545,0
|
|
20240227,095100,5151135,2545,2545,2545,2545,0
|
|
20240227,095000,5151135,2545,2545,2545,2545,0
|
|
20240227,094900,5151135,2545,2545,2545,2545,0
|
|
20240227,094800,5151135,2545,2545,2545,2545,0
|
|
20240227,094700,5151135,2545,2545,2545,2545,0
|
|
20240227,094600,5151135,2545,2545,2545,2545,0
|
|
20240227,094500,5151135,2545,2545,2545,2545,0
|
|
20240227,094400,5151135,2545,2545,2545,2545,0
|
|
20240227,094300,5151135,2545,2545,2545,2545,0
|
|
20240227,094200,5151135,2545,2545,2545,2545,0
|
|
20240227,094100,5151135,2545,2545,2545,2545,0
|
|
20240227,094000,5151135,2545,2545,2545,2545,0
|
|
20240227,093900,5151135,2545,2545,2545,2545,0
|
|
20240227,093800,5151135,2545,2545,2545,2545,0
|
|
20240227,093700,5151135,2545,2545,2545,2545,2
|
|
20240227,093600,5146045,2545,2550,2550,2545,166
|
|
20240227,093500,4722775,2550,2550,2550,2550,1
|
|
20240227,093400,4720225,2550,2550,2550,2550,23
|
|
20240227,093300,4661575,2550,2555,2555,2550,27
|
|
20240227,093200,4592700,2555,2555,2555,2555,603
|
|
20240227,093100,3052035,2555,2555,2555,2555,1
|
|
20240227,093000,3049480,2565,2565,2565,2565,900
|
|
20240227,092900,740980,2565,2565,2565,2565,0
|
|
20240227,092800,740980,2565,2565,2565,2565,0
|
|
20240227,092700,740980,2565,2565,2565,2565,0
|
|
20240227,092600,740980,2565,2565,2565,2565,3
|
|
20240227,092500,733285,2565,2565,2565,2565,3
|
|
20240227,092400,725590,2565,2565,2565,2565,88
|
|
20240227,092300,499870,2590,2590,2590,2590,0
|
|
20240227,092200,499870,2590,2590,2590,2590,0
|
|
20240227,092100,499870,2590,2590,2590,2590,0
|
|
20240227,092000,499870,2590,2590,2590,2590,0
|
|
20240227,091900,499870,2590,2590,2590,2590,0
|
|
20240227,091800,499870,2590,2590,2590,2590,0
|
|
20240227,091700,499870,2590,2590,2590,2590,0
|
|
20240227,091600,499870,2590,2590,2590,2590,0
|
|
20240227,091500,499870,2590,2590,2590,2590,0
|
|
20240227,091400,499870,2590,2590,2590,2590,0
|
|
20240227,091300,499870,2590,2590,2590,2590,0
|
|
20240227,091200,499870,2590,2590,2590,2590,0
|
|
20240227,091100,499870,2590,2590,2590,2590,0
|
|
20240227,091000,499870,2590,2590,2590,2590,0
|
|
20240227,090900,499870,2590,2590,2590,2590,0
|
|
20240227,090800,499870,2590,2590,2590,2590,0
|
|
20240227,090700,499870,2590,2590,2590,2590,0
|
|
20240227,090600,499870,2590,2590,2590,2590,0
|
|
20240227,090500,499870,2590,2590,2590,2590,0
|
|
20240227,090400,499870,2590,2590,2590,2590,0
|
|
20240227,090300,499870,2590,2590,2590,2590,0
|
|
20240227,090200,499870,2590,2590,2590,2590,0
|
|
20240227,090100,499870,2590,2590,2590,2590,0
|
|
20240227,090000,499870,2590,2590,2590,2590,193
|