650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,194700,80404695,2630,2630,2630,2630,404
|
|
20240228,194600,80404695,2630,2630,2630,2630,0
|
|
20240228,194500,80404695,2630,2630,2630,2630,0
|
|
20240228,194400,80404695,2630,2630,2630,2630,0
|
|
20240228,194300,80404695,2630,2630,2630,2630,0
|
|
20240228,194200,80404695,2630,2630,2630,2630,0
|
|
20240228,194100,80404695,2630,2630,2630,2630,0
|
|
20240228,194000,80404695,2630,2630,2630,2630,0
|
|
20240228,193900,80404695,2630,2630,2630,2630,0
|
|
20240228,193800,80404695,2630,2630,2630,2630,0
|
|
20240228,193700,80404695,2630,2630,2630,2630,0
|
|
20240228,193600,80404695,2630,2630,2630,2630,0
|
|
20240228,193500,80404695,2630,2630,2630,2630,0
|
|
20240228,193400,80404695,2630,2630,2630,2630,0
|
|
20240228,193300,80404695,2630,2630,2630,2630,0
|
|
20240228,193200,80404695,2630,2630,2630,2630,0
|
|
20240228,193100,80404695,2630,2630,2630,2630,0
|
|
20240228,193000,80404695,2630,2630,2630,2630,0
|
|
20240228,192900,80404695,2630,2630,2630,2630,0
|
|
20240228,192800,80404695,2630,2630,2630,2630,0
|
|
20240228,192700,80404695,2630,2630,2630,2630,0
|
|
20240228,192600,80404695,2630,2630,2630,2630,0
|
|
20240228,192500,80404695,2630,2630,2630,2630,0
|
|
20240228,192400,80404695,2630,2630,2630,2630,0
|
|
20240228,192300,80404695,2630,2630,2630,2630,0
|
|
20240228,192200,80404695,2630,2630,2630,2630,0
|
|
20240228,192100,80404695,2630,2630,2630,2630,0
|
|
20240228,192000,80404695,2630,2630,2630,2630,0
|
|
20240228,191900,80404695,2630,2630,2630,2630,0
|
|
20240228,191800,80404695,2630,2630,2630,2630,0
|
|
20240228,191700,80404695,2630,2630,2630,2630,404
|
|
20240228,191600,80404695,2630,2630,2630,2630,0
|
|
20240228,191500,80404695,2630,2630,2630,2630,0
|
|
20240228,191400,80404695,2630,2630,2630,2630,0
|
|
20240228,191300,80404695,2630,2630,2630,2630,0
|
|
20240228,191200,80404695,2630,2630,2630,2630,0
|
|
20240228,191100,80404695,2630,2630,2630,2630,0
|
|
20240228,191000,80404695,2630,2630,2630,2630,0
|
|
20240228,190900,80404695,2630,2630,2630,2630,0
|
|
20240228,190800,80404695,2630,2630,2630,2630,0
|
|
20240228,190700,80404695,2630,2630,2630,2630,0
|
|
20240228,190600,80404695,2630,2630,2630,2630,0
|
|
20240228,190500,80404695,2630,2630,2630,2630,0
|
|
20240228,190400,80404695,2630,2630,2630,2630,0
|
|
20240228,190300,80404695,2630,2630,2630,2630,0
|
|
20240228,190200,80404695,2630,2630,2630,2630,0
|
|
20240228,190100,80404695,2630,2630,2630,2630,0
|
|
20240228,190000,80404695,2630,2630,2630,2630,0
|
|
20240228,185900,80404695,2630,2630,2630,2630,0
|
|
20240228,185800,80404695,2630,2630,2630,2630,0
|
|
20240228,185700,80404695,2630,2630,2630,2630,0
|
|
20240228,185600,80404695,2630,2630,2630,2630,0
|
|
20240228,185500,80404695,2630,2630,2630,2630,0
|
|
20240228,185400,80404695,2630,2630,2630,2630,0
|
|
20240228,185300,80404695,2630,2630,2630,2630,0
|
|
20240228,185200,80404695,2630,2630,2630,2630,0
|
|
20240228,185100,80404695,2630,2630,2630,2630,0
|
|
20240228,185000,80404695,2630,2630,2630,2630,0
|
|
20240228,184900,80404695,2630,2630,2630,2630,0
|
|
20240228,184800,80404695,2630,2630,2630,2630,0
|
|
20240228,184700,80404695,2630,2630,2630,2630,404
|
|
20240228,184600,80404695,2630,2630,2630,2630,0
|
|
20240228,184500,80404695,2630,2630,2630,2630,0
|
|
20240228,184400,80404695,2630,2630,2630,2630,0
|
|
20240228,184300,80404695,2630,2630,2630,2630,0
|
|
20240228,184200,80404695,2630,2630,2630,2630,0
|
|
20240228,184100,80404695,2630,2630,2630,2630,0
|
|
20240228,184000,80404695,2630,2630,2630,2630,0
|
|
20240228,183900,80404695,2630,2630,2630,2630,0
|
|
20240228,183800,80404695,2630,2630,2630,2630,0
|
|
20240228,183700,80404695,2630,2630,2630,2630,0
|
|
20240228,183600,80404695,2630,2630,2630,2630,0
|
|
20240228,183500,80404695,2630,2630,2630,2630,0
|
|
20240228,183400,80404695,2630,2630,2630,2630,0
|
|
20240228,183300,80404695,2630,2630,2630,2630,0
|
|
20240228,183200,80404695,2630,2630,2630,2630,0
|
|
20240228,183100,80404695,2630,2630,2630,2630,0
|
|
20240228,183000,80404695,2630,2630,2630,2630,0
|
|
20240228,182900,80404695,2630,2630,2630,2630,0
|
|
20240228,182800,80404695,2630,2630,2630,2630,0
|
|
20240228,182700,80404695,2630,2630,2630,2630,0
|
|
20240228,182600,80404695,2630,2630,2630,2630,0
|
|
20240228,182500,80404695,2630,2630,2630,2630,0
|
|
20240228,182400,80404695,2630,2630,2630,2630,0
|
|
20240228,182300,80404695,2630,2630,2630,2630,0
|
|
20240228,182200,80404695,2630,2630,2630,2630,0
|
|
20240228,182100,80404695,2630,2630,2630,2630,0
|
|
20240228,182000,80404695,2630,2630,2630,2630,0
|
|
20240228,181900,80404695,2630,2630,2630,2630,0
|
|
20240228,181800,80404695,2630,2630,2630,2630,0
|
|
20240228,181700,80404695,2630,2630,2630,2630,404
|
|
20240228,181600,80404695,2630,2630,2630,2630,0
|
|
20240228,181500,80404695,2630,2630,2630,2630,0
|
|
20240228,181400,80404695,2630,2630,2630,2630,0
|
|
20240228,181300,80404695,2630,2630,2630,2630,0
|
|
20240228,181200,80404695,2630,2630,2630,2630,0
|
|
20240228,181100,80404695,2630,2630,2630,2630,0
|
|
20240228,181000,80404695,2630,2630,2630,2630,0
|
|
20240228,180900,80404695,2630,2630,2630,2630,0
|
|
20240228,180800,80404695,2630,2630,2630,2630,0
|
|
20240228,180700,80404695,2630,2630,2630,2630,0
|
|
20240228,180600,80404695,2630,2630,2630,2630,0
|
|
20240228,180500,80404695,2630,2630,2630,2630,0
|
|
20240228,180400,80404695,2630,2630,2630,2630,0
|
|
20240228,180300,80404695,2630,2630,2630,2630,0
|
|
20240228,180200,80404695,2630,2630,2630,2630,0
|
|
20240228,180100,80404695,2630,2630,2630,2630,0
|
|
20240228,180000,80404695,2630,2630,2630,2630,0
|
|
20240228,175900,80404695,2630,2630,2630,2630,0
|
|
20240228,175800,80404695,2630,2630,2630,2630,0
|
|
20240228,175700,80404695,2630,2630,2630,2630,0
|
|
20240228,175600,80404695,2630,2630,2630,2630,0
|
|
20240228,175500,80404695,2630,2630,2630,2630,0
|
|
20240228,175400,80404695,2630,2630,2630,2630,0
|
|
20240228,175300,80404695,2630,2630,2630,2630,0
|
|
20240228,175200,80404695,2630,2630,2630,2630,0
|
|
20240228,175100,80404695,2630,2630,2630,2630,0
|
|
20240228,175000,80404695,2630,2630,2630,2630,0
|
|
20240228,174900,80404695,2630,2630,2630,2630,0
|
|
20240228,174800,80404695,2630,2630,2630,2630,0
|
|
20240228,174700,80404695,2630,2630,2630,2630,404
|
|
20240228,174600,80404695,2630,2630,2630,2630,0
|
|
20240228,174500,80404695,2630,2630,2630,2630,0
|
|
20240228,174400,80404695,2630,2630,2630,2630,0
|
|
20240228,174300,80404695,2630,2630,2630,2630,0
|
|
20240228,174200,80404695,2630,2630,2630,2630,0
|
|
20240228,174100,80404695,2630,2630,2630,2630,0
|
|
20240228,174000,80404695,2630,2630,2630,2630,0
|
|
20240228,173900,80404695,2630,2630,2630,2630,0
|
|
20240228,173800,80404695,2630,2630,2630,2630,0
|
|
20240228,173700,80404695,2630,2630,2630,2630,0
|
|
20240228,173600,80404695,2630,2630,2630,2630,0
|
|
20240228,173500,80404695,2630,2630,2630,2630,0
|
|
20240228,173400,80404695,2630,2630,2630,2630,0
|
|
20240228,173300,80404695,2630,2630,2630,2630,0
|
|
20240228,173200,80404695,2630,2630,2630,2630,0
|
|
20240228,173100,80404695,2630,2630,2630,2630,0
|
|
20240228,173000,80404695,2630,2630,2630,2630,0
|
|
20240228,172900,80404695,2630,2630,2630,2630,0
|
|
20240228,172800,80404695,2630,2630,2630,2630,0
|
|
20240228,172700,80404695,2630,2630,2630,2630,0
|
|
20240228,172600,80404695,2630,2630,2630,2630,0
|
|
20240228,172500,80404695,2630,2630,2630,2630,0
|
|
20240228,172400,80404695,2630,2630,2630,2630,0
|
|
20240228,172300,80404695,2630,2630,2630,2630,0
|
|
20240228,172200,80404695,2630,2630,2630,2630,0
|
|
20240228,172100,80404695,2630,2630,2630,2630,0
|
|
20240228,172000,80404695,2630,2630,2630,2630,0
|
|
20240228,171900,80404695,2630,2630,2630,2630,0
|
|
20240228,171800,80404695,2630,2630,2630,2630,0
|
|
20240228,171700,80404695,2630,2630,2630,2630,404
|
|
20240228,171600,80404695,2630,2630,2630,2630,0
|
|
20240228,171500,80404695,2630,2630,2630,2630,0
|
|
20240228,171400,80404695,2630,2630,2630,2630,0
|
|
20240228,171300,80404695,2630,2630,2630,2630,0
|
|
20240228,171200,80404695,2630,2630,2630,2630,0
|
|
20240228,171100,80404695,2630,2630,2630,2630,0
|
|
20240228,171000,80404695,2630,2630,2630,2630,0
|
|
20240228,170900,80404695,2630,2630,2630,2630,0
|
|
20240228,170800,80404695,2630,2630,2630,2630,0
|
|
20240228,170700,80404695,2630,2630,2630,2630,0
|
|
20240228,170600,80404695,2630,2630,2630,2630,0
|
|
20240228,170500,80404695,2630,2630,2630,2630,0
|
|
20240228,170400,80404695,2630,2630,2630,2630,0
|
|
20240228,170300,80404695,2630,2630,2630,2630,0
|
|
20240228,170200,80404695,2630,2630,2630,2630,0
|
|
20240228,170100,80404695,2630,2630,2630,2630,0
|
|
20240228,170000,80404695,2630,2630,2630,2630,0
|
|
20240228,165900,80404695,2630,2630,2630,2630,0
|
|
20240228,165800,80404695,2630,2630,2630,2630,0
|
|
20240228,165700,80404695,2630,2630,2630,2630,0
|
|
20240228,165600,80404695,2630,2630,2630,2630,0
|
|
20240228,165500,80404695,2630,2630,2630,2630,0
|
|
20240228,165400,80404695,2630,2630,2630,2630,0
|
|
20240228,165300,80404695,2630,2630,2630,2630,0
|
|
20240228,165200,80404695,2630,2630,2630,2630,0
|
|
20240228,165100,80404695,2630,2630,2630,2630,0
|
|
20240228,165000,80404695,2630,2630,2630,2630,0
|
|
20240228,164900,80404695,2630,2630,2630,2630,0
|
|
20240228,164800,80404695,2630,2630,2630,2630,0
|
|
20240228,164700,80404695,2630,2630,2630,2630,404
|
|
20240228,164600,80404695,2630,2630,2630,2630,0
|
|
20240228,164500,80404695,2630,2630,2630,2630,0
|
|
20240228,164400,80404695,2630,2630,2630,2630,0
|
|
20240228,164300,80404695,2630,2630,2630,2630,0
|
|
20240228,164200,80404695,2630,2630,2630,2630,0
|
|
20240228,164100,80404695,2630,2630,2630,2630,0
|
|
20240228,164000,80404695,2630,2630,2630,2630,0
|
|
20240228,163900,80404695,2630,2630,2630,2630,0
|
|
20240228,163800,80404695,2630,2630,2630,2630,0
|
|
20240228,163700,80404695,2630,2630,2630,2630,0
|
|
20240228,163600,80404695,2630,2630,2630,2630,0
|
|
20240228,163500,80404695,2630,2630,2630,2630,0
|
|
20240228,163400,80404695,2630,2630,2630,2630,0
|
|
20240228,163300,80404695,2630,2630,2630,2630,0
|
|
20240228,163200,80404695,2630,2630,2630,2630,0
|
|
20240228,163100,80404695,2630,2630,2630,2630,0
|
|
20240228,163000,80404695,2630,2630,2630,2630,0
|
|
20240228,162900,80404695,2630,2630,2630,2630,0
|
|
20240228,162800,80404695,2630,2630,2630,2630,0
|
|
20240228,162700,80404695,2630,2630,2630,2630,0
|
|
20240228,162600,80404695,2630,2630,2630,2630,0
|
|
20240228,162500,80404695,2630,2630,2630,2630,0
|
|
20240228,162400,80404695,2630,2630,2630,2630,0
|
|
20240228,162300,80404695,2630,2630,2630,2630,0
|
|
20240228,162200,80404695,2630,2630,2630,2630,0
|
|
20240228,162100,80404695,2630,2630,2630,2630,0
|
|
20240228,162000,80404695,2630,2630,2630,2630,0
|
|
20240228,161900,80404695,2630,2630,2630,2630,0
|
|
20240228,161800,80404695,2630,2630,2630,2630,0
|
|
20240228,161700,80404695,2630,2630,2630,2630,404
|
|
20240228,161600,80404695,2630,2630,2630,2630,0
|
|
20240228,161500,80404695,2630,2630,2630,2630,0
|
|
20240228,161400,80404695,2630,2630,2630,2630,0
|
|
20240228,161300,80404695,2630,2630,2630,2630,0
|
|
20240228,161200,80404695,2630,2630,2630,2630,0
|
|
20240228,161100,80404695,2630,2630,2630,2630,0
|
|
20240228,161000,80404695,2630,2630,2630,2630,0
|
|
20240228,160900,80404695,2630,2630,2630,2630,0
|
|
20240228,160800,80404695,2630,2630,2630,2630,0
|
|
20240228,160700,80404695,2630,2630,2630,2630,0
|
|
20240228,160600,80404695,2630,2630,2630,2630,0
|
|
20240228,160500,80404695,2630,2630,2630,2630,0
|
|
20240228,160400,80404695,2630,2630,2630,2630,0
|
|
20240228,160300,80404695,2630,2630,2630,2630,0
|
|
20240228,160200,80404695,2630,2630,2630,2630,0
|
|
20240228,160100,80404695,2630,2630,2630,2630,0
|
|
20240228,160000,80404695,2630,2630,2630,2630,0
|
|
20240228,155900,80404695,2630,2630,2630,2630,0
|
|
20240228,155800,80404695,2630,2630,2630,2630,0
|
|
20240228,155700,80404695,2630,2630,2630,2630,0
|
|
20240228,155600,80404695,2630,2630,2630,2630,0
|
|
20240228,155500,80404695,2630,2630,2630,2630,0
|
|
20240228,155400,80404695,2630,2630,2630,2630,0
|
|
20240228,155300,80404695,2630,2630,2630,2630,0
|
|
20240228,155200,80404695,2630,2630,2630,2630,0
|
|
20240228,155100,80404695,2630,2630,2630,2630,0
|
|
20240228,155000,80404695,2630,2630,2630,2630,0
|
|
20240228,154900,80404695,2630,2630,2630,2630,0
|
|
20240228,154800,80404695,2630,2630,2630,2630,0
|
|
20240228,154700,80404695,2630,2630,2630,2630,404
|
|
20240228,154600,80404695,2630,2630,2630,2630,0
|
|
20240228,154500,80404695,2630,2630,2630,2630,0
|
|
20240228,154400,80404695,2630,2630,2630,2630,0
|
|
20240228,154300,80404695,2630,2630,2630,2630,0
|
|
20240228,154200,80404695,2630,2630,2630,2630,0
|
|
20240228,154100,80404695,2630,2630,2630,2630,0
|
|
20240228,154000,80404695,2630,2630,2630,2630,0
|
|
20240228,153900,80404695,2630,2630,2630,2630,0
|
|
20240228,153800,80404695,2630,2630,2630,2630,0
|
|
20240228,153700,80404695,2630,2630,2630,2630,0
|
|
20240228,153600,80404695,2630,2630,2630,2630,0
|
|
20240228,153500,80404695,2630,2630,2630,2630,0
|
|
20240228,153400,80404695,2630,2630,2630,2630,0
|
|
20240228,153300,80404695,2630,2630,2630,2630,0
|
|
20240228,153200,80404695,2630,2630,2630,2630,0
|
|
20240228,153100,80404695,2630,2630,2630,2630,0
|
|
20240228,153000,80404695,2630,2630,2630,2630,404
|
|
20240228,152900,79342175,2625,2625,2625,2625,0
|
|
20240228,152800,79342175,2625,2625,2625,2625,0
|
|
20240228,152700,79342175,2625,2625,2625,2625,0
|
|
20240228,152600,79342175,2625,2625,2625,2625,0
|
|
20240228,152500,79342175,2625,2625,2625,2625,0
|
|
20240228,152400,79342175,2625,2625,2625,2625,0
|
|
20240228,152300,79342175,2625,2625,2625,2625,0
|
|
20240228,152200,79342175,2625,2625,2625,2625,0
|
|
20240228,152100,79342175,2625,2625,2625,2625,0
|
|
20240228,152000,79342175,2625,2625,2625,2625,0
|
|
20240228,151900,79342175,2625,2615,2630,2615,280
|
|
20240228,151800,78607460,2615,2595,2615,2595,239
|
|
20240228,151700,77983800,2595,2595,2595,2595,15
|
|
20240228,151600,77944875,2595,2590,2595,2590,28
|
|
20240228,151500,77872300,2575,2570,2575,2565,2271
|
|
20240228,151400,72035680,2570,2570,2570,2570,10
|
|
20240228,151300,72009980,2570,2570,2570,2570,138
|
|
20240228,151200,71655320,2575,2575,2575,2575,0
|
|
20240228,151100,71655320,2575,2575,2575,2575,3
|
|
20240228,151000,71647595,2575,2575,2575,2575,0
|
|
20240228,150900,71647595,2575,2575,2575,2575,0
|
|
20240228,150800,71647595,2575,2575,2575,2575,0
|
|
20240228,150700,71647595,2575,2575,2575,2575,0
|
|
20240228,150600,71647595,2575,2575,2575,2575,15
|
|
20240228,150500,71608970,2575,2575,2575,2575,0
|
|
20240228,150400,71608970,2575,2575,2575,2575,0
|
|
20240228,150300,71608970,2575,2575,2575,2575,0
|
|
20240228,150200,71608970,2575,2575,2575,2575,0
|
|
20240228,150100,71608970,2575,2575,2575,2575,0
|
|
20240228,150000,71608970,2575,2575,2575,2575,0
|
|
20240228,145900,71608970,2575,2575,2575,2575,0
|
|
20240228,145800,71608970,2575,2575,2575,2575,0
|
|
20240228,145700,71608970,2575,2575,2575,2575,0
|
|
20240228,145600,71608970,2575,2575,2575,2575,0
|
|
20240228,145500,71608970,2575,2575,2575,2575,0
|
|
20240228,145400,71608970,2575,2575,2575,2575,0
|
|
20240228,145300,71608970,2575,2575,2575,2575,0
|
|
20240228,145200,71608970,2575,2575,2575,2575,0
|
|
20240228,145100,71608970,2575,2575,2575,2575,0
|
|
20240228,145000,71608970,2575,2575,2575,2575,0
|
|
20240228,144900,71608970,2575,2575,2575,2575,0
|
|
20240228,144800,71608970,2575,2575,2575,2575,0
|
|
20240228,144700,71608970,2575,2575,2575,2575,0
|
|
20240228,144600,71608970,2575,2575,2575,2575,0
|
|
20240228,144500,71608970,2575,2575,2575,2575,0
|
|
20240228,144400,71608970,2575,2575,2575,2575,0
|
|
20240228,144300,71608970,2575,2575,2575,2575,0
|
|
20240228,144200,71608970,2575,2575,2575,2575,0
|
|
20240228,144100,71608970,2575,2575,2575,2575,0
|
|
20240228,144000,71608970,2575,2575,2575,2575,0
|
|
20240228,143900,71608970,2575,2575,2575,2575,0
|
|
20240228,143800,71608970,2575,2575,2575,2575,107
|
|
20240228,143700,71333445,2575,2575,2575,2575,0
|
|
20240228,143600,71333445,2575,2575,2575,2575,110
|
|
20240228,143500,71050195,2575,2575,2575,2575,0
|
|
20240228,143400,71050195,2575,2575,2575,2575,0
|
|
20240228,143300,71050195,2575,2575,2575,2575,0
|
|
20240228,143200,71050195,2575,2575,2575,2575,0
|
|
20240228,143100,71050195,2575,2585,2585,2575,1990
|
|
20240228,143000,65922310,2590,2590,2590,2590,0
|
|
20240228,142900,65922310,2590,2590,2590,2590,0
|
|
20240228,142800,65922310,2590,2590,2590,2590,0
|
|
20240228,142700,65922310,2590,2590,2590,2590,0
|
|
20240228,142600,65922310,2590,2590,2590,2590,0
|
|
20240228,142500,65922310,2590,2590,2590,2590,0
|
|
20240228,142400,65922310,2590,2590,2590,2590,0
|
|
20240228,142300,65922310,2590,2590,2590,2590,0
|
|
20240228,142200,65922310,2590,2590,2590,2590,0
|
|
20240228,142100,65922310,2590,2590,2590,2590,0
|
|
20240228,142000,65922310,2590,2590,2590,2590,0
|
|
20240228,141900,65922310,2590,2590,2590,2590,0
|
|
20240228,141800,65922310,2590,2590,2590,2590,0
|
|
20240228,141700,65922310,2590,2590,2590,2590,0
|
|
20240228,141600,65922310,2590,2590,2590,2590,0
|
|
20240228,141500,65922310,2590,2590,2590,2590,0
|
|
20240228,141400,65922310,2590,2590,2590,2590,0
|
|
20240228,141300,65922310,2590,2590,2590,2590,0
|
|
20240228,141200,65922310,2590,2590,2590,2590,18
|
|
20240228,141100,65875690,2590,2590,2590,2590,0
|
|
20240228,141000,65875690,2590,2590,2590,2590,0
|
|
20240228,140900,65875690,2590,2590,2590,2590,0
|
|
20240228,140800,65875690,2590,2590,2590,2590,0
|
|
20240228,140700,65875690,2590,2590,2590,2590,0
|
|
20240228,140600,65875690,2590,2590,2590,2590,0
|
|
20240228,140500,65875690,2590,2590,2590,2590,0
|
|
20240228,140400,65875690,2590,2590,2590,2590,0
|
|
20240228,140300,65875690,2590,2590,2590,2590,0
|
|
20240228,140200,65875690,2590,2590,2590,2590,0
|
|
20240228,140100,65875690,2590,2590,2590,2590,0
|
|
20240228,140000,65875690,2590,2590,2590,2590,0
|
|
20240228,135900,65875690,2590,2590,2590,2590,0
|
|
20240228,135800,65875690,2590,2590,2590,2590,0
|
|
20240228,135700,65875690,2590,2590,2590,2590,0
|
|
20240228,135600,65875690,2590,2590,2590,2590,1
|
|
20240228,135500,65873100,2585,2585,2585,2585,0
|
|
20240228,135400,65873100,2585,2585,2585,2585,0
|
|
20240228,135300,65873100,2585,2585,2585,2585,0
|
|
20240228,135200,65873100,2585,2585,2585,2585,0
|
|
20240228,135100,65873100,2585,2585,2585,2585,0
|
|
20240228,135000,65873100,2585,2585,2585,2585,0
|
|
20240228,134900,65873100,2585,2585,2585,2585,0
|
|
20240228,134800,65873100,2585,2585,2585,2585,0
|
|
20240228,134700,65873100,2585,2585,2585,2585,0
|
|
20240228,134600,65873100,2585,2585,2585,2585,0
|
|
20240228,134500,65873100,2585,2585,2585,2585,0
|
|
20240228,134400,65873100,2585,2585,2585,2585,0
|
|
20240228,134300,65873100,2585,2585,2585,2585,0
|
|
20240228,134200,65873100,2585,2585,2585,2585,0
|
|
20240228,134100,65873100,2585,2585,2585,2585,0
|
|
20240228,134000,65873100,2585,2585,2585,2585,0
|
|
20240228,133900,65873100,2585,2585,2585,2585,0
|
|
20240228,133800,65873100,2585,2585,2585,2585,0
|
|
20240228,133700,65873100,2585,2585,2585,2585,0
|
|
20240228,133600,65873100,2585,2585,2585,2585,0
|
|
20240228,133500,65873100,2585,2585,2585,2585,0
|
|
20240228,133400,65873100,2585,2585,2585,2585,0
|
|
20240228,133300,65873100,2585,2585,2585,2585,0
|
|
20240228,133200,65873100,2585,2585,2585,2585,0
|
|
20240228,133100,65873100,2585,2585,2585,2585,0
|
|
20240228,133000,65873100,2585,2585,2585,2585,0
|
|
20240228,132900,65873100,2585,2585,2585,2585,0
|
|
20240228,132800,65873100,2585,2585,2585,2585,0
|
|
20240228,132700,65873100,2585,2585,2585,2585,0
|
|
20240228,132600,65873100,2585,2585,2585,2585,0
|
|
20240228,132500,65873100,2585,2585,2585,2585,0
|
|
20240228,132400,65873100,2585,2585,2585,2585,0
|
|
20240228,132300,65873100,2585,2585,2585,2585,0
|
|
20240228,132200,65873100,2585,2585,2585,2585,0
|
|
20240228,132100,65873100,2585,2585,2585,2585,0
|
|
20240228,132000,65873100,2585,2585,2585,2585,0
|
|
20240228,131900,65873100,2585,2585,2585,2585,0
|
|
20240228,131800,65873100,2585,2585,2585,2585,2
|
|
20240228,131700,65867930,2590,2590,2590,2590,0
|
|
20240228,131600,65867930,2590,2590,2590,2590,0
|
|
20240228,131500,65867930,2590,2590,2590,2590,0
|
|
20240228,131400,65867930,2590,2590,2590,2590,0
|
|
20240228,131300,65867930,2590,2590,2590,2590,0
|
|
20240228,131200,65867930,2590,2590,2590,2590,0
|
|
20240228,131100,65867930,2590,2590,2590,2590,0
|
|
20240228,131000,65867930,2590,2590,2590,2590,0
|
|
20240228,130900,65867930,2590,2590,2590,2590,0
|
|
20240228,130800,65867930,2590,2590,2590,2590,0
|
|
20240228,130700,65867930,2590,2590,2590,2590,0
|
|
20240228,130600,65867930,2590,2590,2590,2590,0
|
|
20240228,130500,65867930,2590,2590,2590,2590,0
|
|
20240228,130400,65867930,2590,2590,2590,2590,0
|
|
20240228,130300,65867930,2590,2590,2590,2590,0
|
|
20240228,130200,65867930,2590,2590,2590,2590,0
|
|
20240228,130100,65867930,2590,2590,2590,2590,0
|
|
20240228,130000,65867930,2590,2590,2590,2590,0
|
|
20240228,125900,65867930,2590,2590,2590,2590,0
|
|
20240228,125800,65867930,2590,2590,2590,2590,0
|
|
20240228,125700,65867930,2590,2590,2590,2590,18
|
|
20240228,125600,65821310,2590,2590,2590,2590,0
|
|
20240228,125500,65821310,2590,2590,2590,2590,0
|
|
20240228,125400,65821310,2590,2590,2590,2590,0
|
|
20240228,125300,65821310,2590,2590,2590,2590,0
|
|
20240228,125200,65821310,2590,2590,2590,2590,0
|
|
20240228,125100,65821310,2590,2590,2590,2590,0
|
|
20240228,125000,65821310,2590,2590,2590,2590,0
|
|
20240228,124900,65821310,2590,2590,2590,2590,0
|
|
20240228,124800,65821310,2590,2590,2590,2590,0
|
|
20240228,124700,65821310,2590,2590,2590,2590,0
|
|
20240228,124600,65821310,2590,2590,2590,2590,0
|
|
20240228,124500,65821310,2590,2590,2590,2590,0
|
|
20240228,124400,65821310,2590,2590,2590,2590,0
|
|
20240228,124300,65821310,2590,2590,2590,2590,0
|
|
20240228,124200,65821310,2590,2590,2590,2590,0
|
|
20240228,124100,65821310,2590,2590,2590,2590,0
|
|
20240228,124000,65821310,2590,2590,2590,2590,0
|
|
20240228,123900,65821310,2590,2590,2590,2590,0
|
|
20240228,123800,65821310,2590,2590,2590,2590,0
|
|
20240228,123700,65821310,2590,2590,2590,2590,0
|
|
20240228,123600,65821310,2590,2590,2590,2590,0
|
|
20240228,123500,65821310,2590,2590,2590,2590,1
|
|
20240228,123400,65818720,2590,2590,2590,2590,0
|
|
20240228,123300,65818720,2590,2590,2590,2590,0
|
|
20240228,123200,65818720,2590,2590,2590,2590,0
|
|
20240228,123100,65818720,2590,2590,2590,2590,0
|
|
20240228,123000,65818720,2590,2590,2590,2590,0
|
|
20240228,122900,65818720,2590,2590,2590,2590,0
|
|
20240228,122800,65818720,2590,2590,2590,2590,0
|
|
20240228,122700,65818720,2590,2590,2590,2590,0
|
|
20240228,122600,65818720,2590,2590,2590,2590,0
|
|
20240228,122500,65818720,2590,2590,2590,2590,46
|
|
20240228,122400,65699580,2590,2590,2590,2590,0
|
|
20240228,122300,65699580,2590,2590,2590,2590,0
|
|
20240228,122200,65699580,2590,2590,2590,2590,0
|
|
20240228,122100,65699580,2590,2590,2590,2590,0
|
|
20240228,122000,65699580,2590,2590,2590,2590,0
|
|
20240228,121900,65699580,2590,2590,2590,2590,0
|
|
20240228,121800,65699580,2590,2590,2590,2590,0
|
|
20240228,121700,65699580,2590,2590,2590,2590,0
|
|
20240228,121600,65699580,2590,2590,2590,2590,0
|
|
20240228,121500,65699580,2590,2590,2590,2590,0
|
|
20240228,121400,65699580,2590,2590,2590,2590,0
|
|
20240228,121300,65699580,2590,2590,2590,2590,0
|
|
20240228,121200,65699580,2590,2590,2590,2590,93
|
|
20240228,121100,65458710,2590,2590,2590,2590,0
|
|
20240228,121000,65458710,2590,2590,2590,2590,0
|
|
20240228,120900,65458710,2590,2590,2590,2590,0
|
|
20240228,120800,65458710,2590,2590,2590,2590,0
|
|
20240228,120700,65458710,2590,2590,2590,2590,0
|
|
20240228,120600,65458710,2590,2590,2590,2590,0
|
|
20240228,120500,65458710,2590,2590,2590,2590,0
|
|
20240228,120400,65458710,2590,2590,2590,2590,0
|
|
20240228,120300,65458710,2590,2590,2590,2590,0
|
|
20240228,120200,65458710,2590,2590,2590,2590,0
|
|
20240228,120100,65458710,2590,2590,2590,2590,0
|
|
20240228,120000,65458710,2590,2590,2590,2590,0
|
|
20240228,115900,65458710,2590,2590,2590,2590,0
|
|
20240228,115800,65458710,2590,2590,2590,2590,0
|
|
20240228,115700,65458710,2590,2590,2590,2590,0
|
|
20240228,115600,65458710,2590,2590,2590,2590,0
|
|
20240228,115500,65458710,2590,2590,2590,2590,1
|
|
20240228,115400,65456120,2590,2590,2590,2590,0
|
|
20240228,115300,65456120,2590,2590,2590,2590,0
|
|
20240228,115200,65456120,2590,2590,2590,2590,2
|
|
20240228,115100,65450940,2590,2590,2590,2590,0
|
|
20240228,115000,65450940,2590,2590,2590,2590,0
|
|
20240228,114900,65450940,2590,2590,2590,2590,0
|
|
20240228,114800,65450940,2590,2590,2590,2590,5
|
|
20240228,114700,65437990,2590,2590,2590,2590,5
|
|
20240228,114600,65425040,2590,2590,2590,2590,0
|
|
20240228,114500,65425040,2590,2590,2590,2590,0
|
|
20240228,114400,65425040,2590,2590,2590,2590,0
|
|
20240228,114300,65425040,2590,2590,2590,2590,43
|
|
20240228,114200,65313670,2590,2590,2590,2590,0
|
|
20240228,114100,65313670,2590,2590,2590,2590,0
|
|
20240228,114000,65313670,2590,2590,2590,2590,0
|
|
20240228,113900,65313670,2590,2590,2590,2590,0
|
|
20240228,113800,65313670,2590,2590,2590,2590,0
|
|
20240228,113700,65313670,2590,2590,2590,2590,4
|
|
20240228,113600,65303310,2590,2590,2590,2590,0
|
|
20240228,113500,65303310,2590,2590,2590,2590,0
|
|
20240228,113400,65303310,2590,2590,2590,2590,0
|
|
20240228,113300,65303310,2590,2590,2590,2590,0
|
|
20240228,113200,65303310,2590,2590,2590,2590,0
|
|
20240228,113100,65303310,2590,2590,2590,2590,0
|
|
20240228,113000,65303310,2590,2590,2590,2590,0
|
|
20240228,112900,65303310,2590,2590,2590,2590,0
|
|
20240228,112800,65303310,2590,2590,2590,2590,14
|
|
20240228,112700,65267050,2590,2590,2590,2590,0
|
|
20240228,112600,65267050,2590,2590,2590,2590,40
|
|
20240228,112500,65163450,2590,2590,2590,2590,0
|
|
20240228,112400,65163450,2590,2590,2590,2590,0
|
|
20240228,112300,65163450,2590,2590,2590,2590,0
|
|
20240228,112200,65163450,2590,2590,2590,2590,0
|
|
20240228,112100,65163450,2590,2590,2590,2590,0
|
|
20240228,112000,65163450,2590,2590,2590,2590,0
|
|
20240228,111900,65163450,2590,2590,2590,2590,0
|
|
20240228,111800,65163450,2590,2590,2590,2590,0
|
|
20240228,111700,65163450,2590,2590,2590,2590,0
|
|
20240228,111600,65163450,2590,2590,2590,2590,0
|
|
20240228,111500,65163450,2590,2590,2590,2590,0
|
|
20240228,111400,65163450,2590,2590,2590,2590,0
|
|
20240228,111300,65163450,2590,2590,2590,2590,0
|
|
20240228,111200,65163450,2590,2590,2590,2590,2
|
|
20240228,111100,65158270,2590,2590,2590,2590,1
|
|
20240228,111000,65155680,2590,2590,2590,2590,0
|
|
20240228,110900,65155680,2590,2590,2590,2590,1
|
|
20240228,110800,65153090,2590,2590,2590,2590,0
|
|
20240228,110700,65153090,2590,2590,2590,2590,2
|
|
20240228,110600,65147910,2590,2590,2590,2590,1
|
|
20240228,110500,65145320,2580,2585,2585,2580,800
|
|
20240228,110400,63081265,2585,2585,2585,2585,0
|
|
20240228,110300,63081265,2585,2585,2585,2585,1
|
|
20240228,110200,63078680,2585,2585,2585,2585,0
|
|
20240228,110100,63078680,2585,2585,2585,2585,0
|
|
20240228,110000,63078680,2585,2590,2590,2585,30
|
|
20240228,105900,63001005,2600,2600,2600,2600,0
|
|
20240228,105800,63001005,2600,2600,2600,2600,0
|
|
20240228,105700,63001005,2600,2600,2600,2600,0
|
|
20240228,105600,63001005,2600,2600,2600,2600,0
|
|
20240228,105500,63001005,2600,2600,2600,2600,0
|
|
20240228,105400,63001005,2600,2600,2600,2600,0
|
|
20240228,105300,63001005,2600,2600,2600,2600,0
|
|
20240228,105200,63001005,2600,2600,2600,2600,0
|
|
20240228,105100,63001005,2600,2600,2600,2600,0
|
|
20240228,105000,63001005,2600,2600,2600,2600,0
|
|
20240228,104900,63001005,2600,2600,2600,2600,0
|
|
20240228,104800,63001005,2600,2600,2600,2600,0
|
|
20240228,104700,63001005,2600,2600,2600,2600,0
|
|
20240228,104600,63001005,2600,2600,2600,2600,0
|
|
20240228,104500,63001005,2600,2600,2600,2600,0
|
|
20240228,104400,63001005,2600,2600,2600,2600,0
|
|
20240228,104300,63001005,2600,2600,2600,2600,14
|
|
20240228,104200,62964605,2600,2610,2610,2590,1502
|
|
20240228,104100,59073495,2610,2610,2610,2610,0
|
|
20240228,104000,59073495,2610,2610,2610,2610,10
|
|
20240228,103900,59047395,2610,2610,2610,2610,1
|
|
20240228,103800,59044785,2610,2610,2610,2610,0
|
|
20240228,103700,59044785,2610,2610,2610,2610,0
|
|
20240228,103600,59044785,2610,2610,2610,2610,0
|
|
20240228,103500,59044785,2610,2610,2610,2610,0
|
|
20240228,103400,59044785,2610,2610,2610,2610,0
|
|
20240228,103300,59044785,2610,2610,2610,2610,0
|
|
20240228,103200,59044785,2610,2610,2610,2610,0
|
|
20240228,103100,59044785,2610,2610,2610,2610,0
|
|
20240228,103000,59044785,2610,2610,2610,2610,0
|
|
20240228,102900,59044785,2610,2610,2610,2610,0
|
|
20240228,102800,59044785,2610,2610,2610,2610,0
|
|
20240228,102700,59044785,2610,2610,2610,2610,0
|
|
20240228,102600,59044785,2610,2610,2610,2610,0
|
|
20240228,102500,59044785,2610,2610,2610,2610,0
|
|
20240228,102400,59044785,2610,2610,2610,2610,0
|
|
20240228,102300,59044785,2610,2610,2610,2610,0
|
|
20240228,102200,59044785,2610,2610,2610,2610,0
|
|
20240228,102100,59044785,2610,2610,2610,2610,0
|
|
20240228,102000,59044785,2610,2610,2610,2610,3
|
|
20240228,101900,59036955,2610,2610,2610,2610,0
|
|
20240228,101800,59036955,2610,2610,2610,2610,1
|
|
20240228,101700,59034345,2610,2610,2610,2610,0
|
|
20240228,101600,59034345,2610,2610,2610,2610,0
|
|
20240228,101500,59034345,2610,2610,2610,2610,53
|
|
20240228,101400,58896015,2625,2615,2625,2605,532
|
|
20240228,101300,57509725,2620,2600,2620,2585,4351
|
|
20240228,101200,46233465,2610,2605,2610,2600,22
|
|
20240228,101100,46176250,2600,2605,2605,2600,2
|
|
20240228,101000,46171045,2610,2615,2615,2610,2
|
|
20240228,100900,46165820,2620,2590,2650,2590,5004
|
|
20240228,100800,33002685,2590,2590,2590,2590,0
|
|
20240228,100700,33002685,2590,2580,2590,2580,3
|
|
20240228,100600,32994930,2590,2590,2590,2590,3
|
|
20240228,100500,32987160,2590,2585,2600,2585,38
|
|
20240228,100400,32888735,2580,2590,2600,2580,1098
|
|
20240228,100300,30054650,2600,2595,2600,2595,11
|
|
20240228,100200,30026100,2600,2580,2605,2580,817
|
|
20240228,100100,27918115,2580,2580,2580,2580,159
|
|
20240228,100000,27507895,2575,2575,2575,2575,1254
|
|
20240228,095900,24278845,2570,2570,2570,2570,0
|
|
20240228,095800,24278845,2570,2570,2570,2570,6
|
|
20240228,095700,24263425,2570,2585,2585,2570,1540
|
|
20240228,095600,20298280,2595,2595,2595,2595,0
|
|
20240228,095500,20298280,2595,2595,2595,2595,0
|
|
20240228,095400,20298280,2595,2595,2595,2595,10
|
|
20240228,095300,20272330,2595,2595,2595,2595,10
|
|
20240228,095200,20246380,2595,2615,2615,2595,1079
|
|
20240228,095100,17438125,2620,2605,2640,2605,722
|
|
20240228,095000,15543840,2590,2585,2590,2585,610
|
|
20240228,094900,13966960,2585,2590,2590,2585,602
|
|
20240228,094800,12410665,2600,2600,2600,2600,0
|
|
20240228,094700,12410665,2600,2600,2600,2600,0
|
|
20240228,094600,12410665,2600,2600,2600,2600,0
|
|
20240228,094500,12410665,2600,2600,2600,2600,265
|
|
20240228,094400,11721665,2595,2595,2595,2595,4
|
|
20240228,094300,11711285,2590,2590,2590,2590,1
|
|
20240228,094200,11708695,2600,2600,2600,2595,8
|
|
20240228,094100,11687915,2610,2610,2610,2610,0
|
|
20240228,094000,11687915,2610,2610,2610,2610,0
|
|
20240228,093900,11687915,2610,2610,2610,2610,0
|
|
20240228,093800,11687915,2610,2610,2610,2610,0
|
|
20240228,093700,11687915,2610,2610,2610,2610,4
|
|
20240228,093600,11677475,2610,2610,2610,2610,0
|
|
20240228,093500,11677475,2610,2610,2610,2610,0
|
|
20240228,093400,11677475,2610,2610,2610,2610,0
|
|
20240228,093300,11677475,2610,2610,2610,2610,0
|
|
20240228,093200,11677475,2610,2610,2610,2610,0
|
|
20240228,093100,11677475,2610,2610,2610,2610,0
|
|
20240228,093000,11677475,2610,2610,2610,2610,0
|
|
20240228,092900,11677475,2610,2610,2610,2610,2
|
|
20240228,092800,11672255,2605,2605,2605,2605,0
|
|
20240228,092700,11672255,2605,2605,2605,2605,0
|
|
20240228,092600,11672255,2605,2605,2605,2605,0
|
|
20240228,092500,11672255,2605,2605,2605,2605,0
|
|
20240228,092400,11672255,2605,2605,2605,2605,0
|
|
20240228,092300,11672255,2605,2605,2605,2605,25
|
|
20240228,092200,11607130,2615,2615,2615,2615,0
|
|
20240228,092100,11607130,2615,2615,2615,2615,0
|
|
20240228,092000,11607130,2615,2615,2615,2615,2
|
|
20240228,091900,11601900,2605,2605,2605,2605,1
|
|
20240228,091800,11599295,2600,2595,2600,2595,21
|
|
20240228,091700,11544700,2600,2595,2600,2595,59
|
|
20240228,091600,11391375,2590,2605,2605,2590,18
|
|
20240228,091500,11344515,2605,2605,2605,2605,0
|
|
20240228,091400,11344515,2605,2605,2605,2605,34
|
|
20240228,091300,11255945,2610,2610,2610,2610,10
|
|
20240228,091200,11229845,2610,2610,2610,2610,0
|
|
20240228,091100,11229845,2610,2610,2610,2610,0
|
|
20240228,091000,11229845,2610,2625,2625,2610,40
|
|
20240228,090900,11124890,2610,2645,2645,2610,46
|
|
20240228,090800,11003875,2650,2595,2690,2595,1011
|
|
20240228,090700,8348805,2595,2595,2595,2595,0
|
|
20240228,090600,8348805,2595,2595,2595,2595,0
|
|
20240228,090500,8348805,2595,2595,2595,2595,0
|
|
20240228,090400,8348805,2595,2595,2595,2595,0
|
|
20240228,090300,8348805,2595,2595,2595,2595,1
|
|
20240228,090200,8346210,2600,2595,2600,2595,2000
|
|
20240228,090100,3146320,2595,2595,2600,2595,1015
|
|
20240228,090000,508820,2560,2550,2560,2550,199
|