651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,194800,56336060,2495,2495,2495,2495,1086
|
|
20240305,194700,56336060,2495,2495,2495,2495,0
|
|
20240305,194600,56336060,2495,2495,2495,2495,0
|
|
20240305,194500,56336060,2495,2495,2495,2495,0
|
|
20240305,194400,56336060,2495,2495,2495,2495,0
|
|
20240305,194300,56336060,2495,2495,2495,2495,0
|
|
20240305,194200,56336060,2495,2495,2495,2495,0
|
|
20240305,194100,56336060,2495,2495,2495,2495,0
|
|
20240305,194000,56336060,2495,2495,2495,2495,0
|
|
20240305,193900,56336060,2495,2495,2495,2495,0
|
|
20240305,193800,56336060,2495,2495,2495,2495,0
|
|
20240305,193700,56336060,2495,2495,2495,2495,0
|
|
20240305,193600,56336060,2495,2495,2495,2495,0
|
|
20240305,193500,56336060,2495,2495,2495,2495,0
|
|
20240305,193400,56336060,2495,2495,2495,2495,0
|
|
20240305,193300,56336060,2495,2495,2495,2495,0
|
|
20240305,193200,56336060,2495,2495,2495,2495,0
|
|
20240305,193100,56336060,2495,2495,2495,2495,0
|
|
20240305,193000,56336060,2495,2495,2495,2495,0
|
|
20240305,192900,56336060,2495,2495,2495,2495,0
|
|
20240305,192800,56336060,2495,2495,2495,2495,0
|
|
20240305,192700,56336060,2495,2495,2495,2495,0
|
|
20240305,192600,56336060,2495,2495,2495,2495,0
|
|
20240305,192500,56336060,2495,2495,2495,2495,0
|
|
20240305,192400,56336060,2495,2495,2495,2495,0
|
|
20240305,192300,56336060,2495,2495,2495,2495,0
|
|
20240305,192200,56336060,2495,2495,2495,2495,0
|
|
20240305,192100,56336060,2495,2495,2495,2495,0
|
|
20240305,192000,56336060,2495,2495,2495,2495,0
|
|
20240305,191900,56336060,2495,2495,2495,2495,0
|
|
20240305,191800,56336060,2495,2495,2495,2495,1086
|
|
20240305,191700,56336060,2495,2495,2495,2495,0
|
|
20240305,191600,56336060,2495,2495,2495,2495,0
|
|
20240305,191500,56336060,2495,2495,2495,2495,0
|
|
20240305,191400,56336060,2495,2495,2495,2495,0
|
|
20240305,191300,56336060,2495,2495,2495,2495,0
|
|
20240305,191200,56336060,2495,2495,2495,2495,0
|
|
20240305,191100,56336060,2495,2495,2495,2495,0
|
|
20240305,191000,56336060,2495,2495,2495,2495,0
|
|
20240305,190900,56336060,2495,2495,2495,2495,0
|
|
20240305,190800,56336060,2495,2495,2495,2495,0
|
|
20240305,190700,56336060,2495,2495,2495,2495,0
|
|
20240305,190600,56336060,2495,2495,2495,2495,0
|
|
20240305,190500,56336060,2495,2495,2495,2495,0
|
|
20240305,190400,56336060,2495,2495,2495,2495,0
|
|
20240305,190300,56336060,2495,2495,2495,2495,0
|
|
20240305,190200,56336060,2495,2495,2495,2495,0
|
|
20240305,190100,56336060,2495,2495,2495,2495,0
|
|
20240305,190000,56336060,2495,2495,2495,2495,0
|
|
20240305,185900,56336060,2495,2495,2495,2495,0
|
|
20240305,185800,56336060,2495,2495,2495,2495,0
|
|
20240305,185700,56336060,2495,2495,2495,2495,0
|
|
20240305,185600,56336060,2495,2495,2495,2495,0
|
|
20240305,185500,56336060,2495,2495,2495,2495,0
|
|
20240305,185400,56336060,2495,2495,2495,2495,0
|
|
20240305,185300,56336060,2495,2495,2495,2495,0
|
|
20240305,185200,56336060,2495,2495,2495,2495,0
|
|
20240305,185100,56336060,2495,2495,2495,2495,0
|
|
20240305,185000,56336060,2495,2495,2495,2495,0
|
|
20240305,184900,56336060,2495,2495,2495,2495,0
|
|
20240305,184800,56336060,2495,2495,2495,2495,1086
|
|
20240305,184700,56336060,2495,2495,2495,2495,0
|
|
20240305,184600,56336060,2495,2495,2495,2495,0
|
|
20240305,184500,56336060,2495,2495,2495,2495,0
|
|
20240305,184400,56336060,2495,2495,2495,2495,0
|
|
20240305,184300,56336060,2495,2495,2495,2495,0
|
|
20240305,184200,56336060,2495,2495,2495,2495,0
|
|
20240305,184100,56336060,2495,2495,2495,2495,0
|
|
20240305,184000,56336060,2495,2495,2495,2495,0
|
|
20240305,183900,56336060,2495,2495,2495,2495,0
|
|
20240305,183800,56336060,2495,2495,2495,2495,0
|
|
20240305,183700,56336060,2495,2495,2495,2495,0
|
|
20240305,183600,56336060,2495,2495,2495,2495,0
|
|
20240305,183500,56336060,2495,2495,2495,2495,0
|
|
20240305,183400,56336060,2495,2495,2495,2495,0
|
|
20240305,183300,56336060,2495,2495,2495,2495,0
|
|
20240305,183200,56336060,2495,2495,2495,2495,0
|
|
20240305,183100,56336060,2495,2495,2495,2495,0
|
|
20240305,183000,56336060,2495,2495,2495,2495,0
|
|
20240305,182900,56336060,2495,2495,2495,2495,0
|
|
20240305,182800,56336060,2495,2495,2495,2495,0
|
|
20240305,182700,56336060,2495,2495,2495,2495,0
|
|
20240305,182600,56336060,2495,2495,2495,2495,0
|
|
20240305,182500,56336060,2495,2495,2495,2495,0
|
|
20240305,182400,56336060,2495,2495,2495,2495,0
|
|
20240305,182300,56336060,2495,2495,2495,2495,0
|
|
20240305,182200,56336060,2495,2495,2495,2495,0
|
|
20240305,182100,56336060,2495,2495,2495,2495,0
|
|
20240305,182000,56336060,2495,2495,2495,2495,0
|
|
20240305,181900,56336060,2495,2495,2495,2495,0
|
|
20240305,181800,56336060,2495,2495,2495,2495,1086
|
|
20240305,181700,56336060,2495,2495,2495,2495,0
|
|
20240305,181600,56336060,2495,2495,2495,2495,0
|
|
20240305,181500,56336060,2495,2495,2495,2495,0
|
|
20240305,181400,56336060,2495,2495,2495,2495,0
|
|
20240305,181300,56336060,2495,2495,2495,2495,0
|
|
20240305,181200,56336060,2495,2495,2495,2495,0
|
|
20240305,181100,56336060,2495,2495,2495,2495,0
|
|
20240305,181000,56336060,2495,2495,2495,2495,0
|
|
20240305,180900,56336060,2495,2495,2495,2495,0
|
|
20240305,180800,56336060,2495,2495,2495,2495,0
|
|
20240305,180700,56336060,2495,2495,2495,2495,0
|
|
20240305,180600,56336060,2495,2495,2495,2495,0
|
|
20240305,180500,56336060,2495,2495,2495,2495,0
|
|
20240305,180400,56336060,2495,2495,2495,2495,0
|
|
20240305,180300,56336060,2495,2495,2495,2495,0
|
|
20240305,180200,56336060,2495,2495,2495,2495,0
|
|
20240305,180100,56336060,2495,2495,2495,2495,0
|
|
20240305,180000,56336060,2495,2495,2495,2495,0
|
|
20240305,175900,56336060,2495,2495,2495,2495,0
|
|
20240305,175800,56336060,2495,2495,2495,2495,0
|
|
20240305,175700,56336060,2495,2495,2495,2495,0
|
|
20240305,175600,56336060,2495,2495,2495,2495,0
|
|
20240305,175500,56336060,2495,2495,2495,2495,0
|
|
20240305,175400,56336060,2495,2495,2495,2495,0
|
|
20240305,175300,56336060,2495,2495,2495,2495,0
|
|
20240305,175200,56336060,2495,2495,2495,2495,0
|
|
20240305,175100,56336060,2495,2495,2495,2495,0
|
|
20240305,175000,56336060,2495,2495,2495,2495,0
|
|
20240305,174900,56336060,2495,2495,2495,2495,0
|
|
20240305,174800,56336060,2495,2495,2495,2495,1086
|
|
20240305,174700,56336060,2495,2495,2495,2495,0
|
|
20240305,174600,56336060,2495,2495,2495,2495,0
|
|
20240305,174500,56336060,2495,2495,2495,2495,0
|
|
20240305,174400,56336060,2495,2495,2495,2495,0
|
|
20240305,174300,56336060,2495,2495,2495,2495,0
|
|
20240305,174200,56336060,2495,2495,2495,2495,0
|
|
20240305,174100,56336060,2495,2495,2495,2495,0
|
|
20240305,174000,56336060,2495,2495,2495,2495,0
|
|
20240305,173900,56336060,2495,2495,2495,2495,0
|
|
20240305,173800,56336060,2495,2495,2495,2495,0
|
|
20240305,173700,56336060,2495,2495,2495,2495,0
|
|
20240305,173600,56336060,2495,2495,2495,2495,0
|
|
20240305,173500,56336060,2495,2495,2495,2495,0
|
|
20240305,173400,56336060,2495,2495,2495,2495,0
|
|
20240305,173300,56336060,2495,2495,2495,2495,0
|
|
20240305,173200,56336060,2495,2495,2495,2495,0
|
|
20240305,173100,56336060,2495,2495,2495,2495,0
|
|
20240305,173000,56336060,2495,2495,2495,2495,0
|
|
20240305,172900,56336060,2495,2495,2495,2495,0
|
|
20240305,172800,56336060,2495,2495,2495,2495,0
|
|
20240305,172700,56336060,2495,2495,2495,2495,0
|
|
20240305,172600,56336060,2495,2495,2495,2495,0
|
|
20240305,172500,56336060,2495,2495,2495,2495,0
|
|
20240305,172400,56336060,2495,2495,2495,2495,0
|
|
20240305,172300,56336060,2495,2495,2495,2495,0
|
|
20240305,172200,56336060,2495,2495,2495,2495,0
|
|
20240305,172100,56336060,2495,2495,2495,2495,0
|
|
20240305,172000,56336060,2495,2495,2495,2495,0
|
|
20240305,171900,56336060,2495,2495,2495,2495,0
|
|
20240305,171800,56336060,2495,2495,2495,2495,1086
|
|
20240305,171700,56336060,2495,2495,2495,2495,0
|
|
20240305,171600,56336060,2495,2495,2495,2495,0
|
|
20240305,171500,56336060,2495,2495,2495,2495,0
|
|
20240305,171400,56336060,2495,2495,2495,2495,0
|
|
20240305,171300,56336060,2495,2495,2495,2495,0
|
|
20240305,171200,56336060,2495,2495,2495,2495,0
|
|
20240305,171100,56336060,2495,2495,2495,2495,0
|
|
20240305,171000,56336060,2495,2495,2495,2495,0
|
|
20240305,170900,56336060,2495,2495,2495,2495,0
|
|
20240305,170800,56336060,2495,2495,2495,2495,0
|
|
20240305,170700,56336060,2495,2495,2495,2495,0
|
|
20240305,170600,56336060,2495,2495,2495,2495,0
|
|
20240305,170500,56336060,2495,2495,2495,2495,0
|
|
20240305,170400,56336060,2495,2495,2495,2495,0
|
|
20240305,170300,56336060,2495,2495,2495,2495,0
|
|
20240305,170200,56336060,2495,2495,2495,2495,0
|
|
20240305,170100,56336060,2495,2495,2495,2495,0
|
|
20240305,170000,56336060,2495,2495,2495,2495,0
|
|
20240305,165900,56336060,2495,2495,2495,2495,0
|
|
20240305,165800,56336060,2495,2495,2495,2495,0
|
|
20240305,165700,56336060,2495,2495,2495,2495,0
|
|
20240305,165600,56336060,2495,2495,2495,2495,0
|
|
20240305,165500,56336060,2495,2495,2495,2495,0
|
|
20240305,165400,56336060,2495,2495,2495,2495,0
|
|
20240305,165300,56336060,2495,2495,2495,2495,0
|
|
20240305,165200,56336060,2495,2495,2495,2495,0
|
|
20240305,165100,56336060,2495,2495,2495,2495,0
|
|
20240305,165000,56336060,2495,2495,2495,2495,0
|
|
20240305,164900,56336060,2495,2495,2495,2495,0
|
|
20240305,164800,56336060,2495,2495,2495,2495,1086
|
|
20240305,164700,56336060,2495,2495,2495,2495,0
|
|
20240305,164600,56336060,2495,2495,2495,2495,0
|
|
20240305,164500,56336060,2495,2495,2495,2495,0
|
|
20240305,164400,56336060,2495,2495,2495,2495,0
|
|
20240305,164300,56336060,2495,2495,2495,2495,0
|
|
20240305,164200,56336060,2495,2495,2495,2495,0
|
|
20240305,164100,56336060,2495,2495,2495,2495,0
|
|
20240305,164000,56336060,2495,2495,2495,2495,0
|
|
20240305,163900,56336060,2495,2495,2495,2495,0
|
|
20240305,163800,56336060,2495,2495,2495,2495,0
|
|
20240305,163700,56336060,2495,2495,2495,2495,0
|
|
20240305,163600,56336060,2495,2495,2495,2495,0
|
|
20240305,163500,56336060,2495,2495,2495,2495,0
|
|
20240305,163400,56336060,2495,2495,2495,2495,0
|
|
20240305,163300,56336060,2495,2495,2495,2495,0
|
|
20240305,163200,56336060,2495,2495,2495,2495,0
|
|
20240305,163100,56336060,2495,2495,2495,2495,0
|
|
20240305,163000,56336060,2495,2495,2495,2495,0
|
|
20240305,162900,56336060,2495,2495,2495,2495,0
|
|
20240305,162800,56336060,2495,2495,2495,2495,0
|
|
20240305,162700,56336060,2495,2495,2495,2495,0
|
|
20240305,162600,56336060,2495,2495,2495,2495,0
|
|
20240305,162500,56336060,2495,2495,2495,2495,0
|
|
20240305,162400,56336060,2495,2495,2495,2495,0
|
|
20240305,162300,56336060,2495,2495,2495,2495,0
|
|
20240305,162200,56336060,2495,2495,2495,2495,0
|
|
20240305,162100,56336060,2495,2495,2495,2495,0
|
|
20240305,162000,56336060,2495,2495,2495,2495,0
|
|
20240305,161900,56336060,2495,2495,2495,2495,0
|
|
20240305,161800,56336060,2495,2495,2495,2495,1086
|
|
20240305,161700,56336060,2495,2495,2495,2495,0
|
|
20240305,161600,56336060,2495,2495,2495,2495,0
|
|
20240305,161500,56336060,2495,2495,2495,2495,0
|
|
20240305,161400,56336060,2495,2495,2495,2495,0
|
|
20240305,161300,56336060,2495,2495,2495,2495,0
|
|
20240305,161200,56336060,2495,2495,2495,2495,0
|
|
20240305,161100,56336060,2495,2495,2495,2495,0
|
|
20240305,161000,56336060,2495,2495,2495,2495,0
|
|
20240305,160900,56336060,2495,2495,2495,2495,0
|
|
20240305,160800,56336060,2495,2495,2495,2495,0
|
|
20240305,160700,56336060,2495,2495,2495,2495,0
|
|
20240305,160600,56336060,2495,2495,2495,2495,0
|
|
20240305,160500,56336060,2495,2495,2495,2495,0
|
|
20240305,160400,56336060,2495,2495,2495,2495,0
|
|
20240305,160300,56336060,2495,2495,2495,2495,0
|
|
20240305,160200,56336060,2495,2495,2495,2495,0
|
|
20240305,160100,56336060,2495,2495,2495,2495,0
|
|
20240305,160000,56336060,2495,2495,2495,2495,0
|
|
20240305,155900,56336060,2495,2495,2495,2495,0
|
|
20240305,155800,56336060,2495,2495,2495,2495,0
|
|
20240305,155700,56336060,2495,2495,2495,2495,0
|
|
20240305,155600,56336060,2495,2495,2495,2495,0
|
|
20240305,155500,56336060,2495,2495,2495,2495,0
|
|
20240305,155400,56336060,2495,2495,2495,2495,0
|
|
20240305,155300,56336060,2495,2495,2495,2495,0
|
|
20240305,155200,56336060,2495,2495,2495,2495,0
|
|
20240305,155100,56336060,2495,2495,2495,2495,0
|
|
20240305,155000,56336060,2495,2495,2495,2495,0
|
|
20240305,154900,56336060,2495,2495,2495,2495,0
|
|
20240305,154800,56336060,2495,2495,2495,2495,1086
|
|
20240305,154700,56336060,2495,2495,2495,2495,0
|
|
20240305,154600,56336060,2495,2495,2495,2495,0
|
|
20240305,154500,56336060,2495,2495,2495,2495,0
|
|
20240305,154400,56336060,2495,2495,2495,2495,0
|
|
20240305,154300,56336060,2495,2495,2495,2495,0
|
|
20240305,154200,56336060,2495,2495,2495,2495,0
|
|
20240305,154100,56336060,2495,2495,2495,2495,0
|
|
20240305,154000,56336060,2495,2495,2495,2495,0
|
|
20240305,153900,56336060,2495,2495,2495,2495,0
|
|
20240305,153800,56336060,2495,2495,2495,2495,0
|
|
20240305,153700,56336060,2495,2495,2495,2495,0
|
|
20240305,153600,56336060,2495,2495,2495,2495,0
|
|
20240305,153500,56336060,2495,2495,2495,2495,0
|
|
20240305,153400,56336060,2495,2495,2495,2495,0
|
|
20240305,153300,56336060,2495,2495,2495,2495,0
|
|
20240305,153200,56336060,2495,2495,2495,2495,0
|
|
20240305,153100,56336060,2495,2495,2495,2495,0
|
|
20240305,153000,56336060,2495,2495,2495,2495,1086
|
|
20240305,152900,53626490,2495,2495,2495,2495,0
|
|
20240305,152800,53626490,2495,2495,2495,2495,0
|
|
20240305,152700,53626490,2495,2495,2495,2495,0
|
|
20240305,152600,53626490,2495,2495,2495,2495,0
|
|
20240305,152500,53626490,2495,2495,2495,2495,0
|
|
20240305,152400,53626490,2495,2495,2495,2495,0
|
|
20240305,152300,53626490,2495,2495,2495,2495,0
|
|
20240305,152200,53626490,2495,2495,2495,2495,0
|
|
20240305,152100,53626490,2495,2495,2495,2495,0
|
|
20240305,152000,53626490,2495,2495,2495,2495,0
|
|
20240305,151900,53626490,2495,2495,2495,2495,2
|
|
20240305,151800,53621500,2495,2495,2495,2495,0
|
|
20240305,151700,53621500,2495,2495,2495,2495,5
|
|
20240305,151600,53609025,2495,2495,2495,2495,0
|
|
20240305,151500,53609025,2495,2495,2495,2495,0
|
|
20240305,151400,53609025,2495,2495,2495,2495,1
|
|
20240305,151300,53606530,2495,2495,2495,2495,20
|
|
20240305,151200,53556630,2495,2495,2495,2495,0
|
|
20240305,151100,53556630,2495,2495,2495,2495,0
|
|
20240305,151000,53556630,2495,2495,2495,2495,0
|
|
20240305,150900,53556630,2495,2495,2495,2495,0
|
|
20240305,150800,53556630,2495,2495,2495,2495,0
|
|
20240305,150700,53556630,2495,2495,2495,2495,0
|
|
20240305,150600,53556630,2495,2495,2495,2495,0
|
|
20240305,150500,53556630,2495,2495,2495,2495,0
|
|
20240305,150400,53556630,2495,2495,2495,2495,0
|
|
20240305,150300,53556630,2495,2495,2495,2495,1
|
|
20240305,150200,53554135,2490,2490,2490,2490,0
|
|
20240305,150100,53554135,2490,2490,2490,2490,2136
|
|
20240305,150000,48235495,2495,2495,2495,2495,0
|
|
20240305,145900,48235495,2495,2495,2495,2495,0
|
|
20240305,145800,48235495,2495,2495,2495,2495,100
|
|
20240305,145700,47985995,2495,2495,2495,2495,0
|
|
20240305,145600,47985995,2495,2495,2495,2495,0
|
|
20240305,145500,47985995,2495,2495,2495,2495,0
|
|
20240305,145400,47985995,2495,2495,2495,2495,0
|
|
20240305,145300,47985995,2495,2495,2495,2495,0
|
|
20240305,145200,47985995,2495,2495,2495,2495,0
|
|
20240305,145100,47985995,2495,2495,2495,2495,0
|
|
20240305,145000,47985995,2495,2495,2495,2495,0
|
|
20240305,144900,47985995,2495,2495,2495,2495,0
|
|
20240305,144800,47985995,2495,2495,2495,2495,31
|
|
20240305,144700,47908650,2500,2500,2500,2500,0
|
|
20240305,144600,47908650,2500,2500,2500,2500,0
|
|
20240305,144500,47908650,2500,2500,2500,2500,0
|
|
20240305,144400,47908650,2500,2500,2500,2500,0
|
|
20240305,144300,47908650,2500,2500,2500,2500,0
|
|
20240305,144200,47908650,2500,2500,2500,2500,0
|
|
20240305,144100,47908650,2500,2500,2500,2500,0
|
|
20240305,144000,47908650,2500,2500,2500,2500,0
|
|
20240305,143900,47908650,2500,2500,2500,2500,0
|
|
20240305,143800,47908650,2500,2500,2500,2500,0
|
|
20240305,143700,47908650,2500,2500,2500,2500,0
|
|
20240305,143600,47908650,2500,2500,2500,2500,0
|
|
20240305,143500,47908650,2500,2500,2500,2500,0
|
|
20240305,143400,47908650,2500,2500,2500,2500,0
|
|
20240305,143300,47908650,2500,2500,2500,2500,0
|
|
20240305,143200,47908650,2500,2500,2500,2500,0
|
|
20240305,143100,47908650,2500,2500,2500,2500,0
|
|
20240305,143000,47908650,2500,2500,2500,2500,0
|
|
20240305,142900,47908650,2500,2500,2500,2500,0
|
|
20240305,142800,47908650,2500,2500,2500,2500,0
|
|
20240305,142700,47908650,2500,2500,2500,2500,0
|
|
20240305,142600,47908650,2500,2495,2500,2495,104
|
|
20240305,142500,47649150,2500,2500,2500,2500,0
|
|
20240305,142400,47649150,2500,2495,2500,2495,1236
|
|
20240305,142300,44565325,2500,2500,2500,2500,0
|
|
20240305,142200,44565325,2500,2500,2500,2500,0
|
|
20240305,142100,44565325,2500,2500,2500,2500,434
|
|
20240305,142000,43480325,2505,2505,2505,2505,0
|
|
20240305,141900,43480325,2505,2505,2505,2505,50
|
|
20240305,141800,43355075,2505,2520,2520,2495,3150
|
|
20240305,141700,35476980,2525,2525,2525,2525,0
|
|
20240305,141600,35476980,2525,2525,2525,2525,500
|
|
20240305,141500,34214480,2525,2525,2525,2525,0
|
|
20240305,141400,34214480,2525,2525,2525,2525,0
|
|
20240305,141300,34214480,2525,2525,2525,2525,0
|
|
20240305,141200,34214480,2525,2525,2525,2525,0
|
|
20240305,141100,34214480,2525,2510,2535,2510,1006
|
|
20240305,141000,31669690,2510,2510,2510,2510,0
|
|
20240305,140900,31669690,2510,2510,2510,2510,0
|
|
20240305,140800,31669690,2510,2510,2510,2510,0
|
|
20240305,140700,31669690,2510,2510,2510,2510,5
|
|
20240305,140600,31657140,2510,2505,2510,2500,82
|
|
20240305,140500,31452120,2515,2505,2515,2505,11
|
|
20240305,140400,31424555,2505,2505,2505,2505,1
|
|
20240305,140300,31422050,2505,2500,2505,2500,813
|
|
20240305,140200,29389545,2500,2500,2500,2500,0
|
|
20240305,140100,29389545,2500,2500,2500,2500,0
|
|
20240305,140000,29389545,2500,2500,2500,2500,0
|
|
20240305,135900,29389545,2500,2500,2500,2500,0
|
|
20240305,135800,29389545,2500,2500,2500,2500,0
|
|
20240305,135700,29389545,2500,2500,2500,2500,0
|
|
20240305,135600,29389545,2500,2500,2500,2500,0
|
|
20240305,135500,29389545,2500,2500,2500,2500,0
|
|
20240305,135400,29389545,2500,2500,2500,2500,0
|
|
20240305,135300,29389545,2500,2500,2500,2500,0
|
|
20240305,135200,29389545,2500,2500,2500,2500,0
|
|
20240305,135100,29389545,2500,2500,2500,2500,0
|
|
20240305,135000,29389545,2500,2500,2500,2500,0
|
|
20240305,134900,29389545,2500,2500,2500,2500,0
|
|
20240305,134800,29389545,2500,2500,2500,2500,0
|
|
20240305,134700,29389545,2500,2500,2500,2500,0
|
|
20240305,134600,29389545,2500,2500,2500,2500,0
|
|
20240305,134500,29389545,2500,2500,2500,2500,0
|
|
20240305,134400,29389545,2500,2500,2500,2500,0
|
|
20240305,134300,29389545,2500,2500,2500,2500,0
|
|
20240305,134200,29389545,2500,2500,2500,2500,0
|
|
20240305,134100,29389545,2500,2500,2500,2500,0
|
|
20240305,134000,29389545,2500,2500,2500,2500,0
|
|
20240305,133900,29389545,2500,2500,2500,2500,0
|
|
20240305,133800,29389545,2500,2500,2500,2500,0
|
|
20240305,133700,29389545,2500,2500,2500,2500,0
|
|
20240305,133600,29389545,2500,2500,2500,2500,0
|
|
20240305,133500,29389545,2500,2500,2500,2500,0
|
|
20240305,133400,29389545,2500,2500,2500,2500,0
|
|
20240305,133300,29389545,2500,2500,2500,2500,0
|
|
20240305,133200,29389545,2500,2500,2500,2500,0
|
|
20240305,133100,29389545,2500,2500,2500,2500,0
|
|
20240305,133000,29389545,2500,2500,2500,2500,0
|
|
20240305,132900,29389545,2500,2500,2500,2500,0
|
|
20240305,132800,29389545,2500,2500,2500,2500,0
|
|
20240305,132700,29389545,2500,2500,2500,2500,0
|
|
20240305,132600,29389545,2500,2500,2500,2500,0
|
|
20240305,132500,29389545,2500,2500,2500,2500,0
|
|
20240305,132400,29389545,2500,2500,2500,2500,0
|
|
20240305,132300,29389545,2500,2500,2500,2500,0
|
|
20240305,132200,29389545,2500,2500,2500,2500,0
|
|
20240305,132100,29389545,2500,2500,2500,2500,0
|
|
20240305,132000,29389545,2500,2500,2500,2500,0
|
|
20240305,131900,29389545,2500,2500,2500,2500,0
|
|
20240305,131800,29389545,2500,2500,2500,2500,0
|
|
20240305,131700,29389545,2500,2500,2500,2500,0
|
|
20240305,131600,29389545,2500,2500,2500,2500,0
|
|
20240305,131500,29389545,2500,2500,2500,2500,0
|
|
20240305,131400,29389545,2500,2500,2500,2500,0
|
|
20240305,131300,29389545,2500,2500,2500,2500,0
|
|
20240305,131200,29389545,2500,2500,2500,2500,0
|
|
20240305,131100,29389545,2500,2500,2500,2500,0
|
|
20240305,131000,29389545,2500,2500,2500,2500,0
|
|
20240305,130900,29389545,2500,2500,2500,2500,0
|
|
20240305,130800,29389545,2500,2500,2500,2500,0
|
|
20240305,130700,29389545,2500,2500,2500,2500,0
|
|
20240305,130600,29389545,2500,2500,2500,2500,0
|
|
20240305,130500,29389545,2500,2500,2500,2500,0
|
|
20240305,130400,29389545,2500,2500,2500,2500,0
|
|
20240305,130300,29389545,2500,2500,2500,2500,0
|
|
20240305,130200,29389545,2500,2500,2500,2500,0
|
|
20240305,130100,29389545,2500,2500,2500,2500,0
|
|
20240305,130000,29389545,2500,2500,2500,2500,0
|
|
20240305,125900,29389545,2500,2500,2500,2500,0
|
|
20240305,125800,29389545,2500,2500,2500,2500,0
|
|
20240305,125700,29389545,2500,2500,2500,2500,0
|
|
20240305,125600,29389545,2500,2500,2500,2500,0
|
|
20240305,125500,29389545,2500,2500,2500,2500,0
|
|
20240305,125400,29389545,2500,2500,2500,2500,0
|
|
20240305,125300,29389545,2500,2500,2500,2500,2
|
|
20240305,125200,29384545,2500,2500,2500,2500,8
|
|
20240305,125100,29364545,2500,2500,2500,2500,18
|
|
20240305,125000,29319545,2500,2500,2500,2500,50
|
|
20240305,124900,29194545,2500,2500,2500,2500,0
|
|
20240305,124800,29194545,2500,2500,2500,2500,0
|
|
20240305,124700,29194545,2500,2500,2500,2500,0
|
|
20240305,124600,29194545,2500,2500,2500,2500,0
|
|
20240305,124500,29194545,2500,2500,2500,2500,0
|
|
20240305,124400,29194545,2500,2500,2500,2500,0
|
|
20240305,124300,29194545,2500,2500,2500,2500,0
|
|
20240305,124200,29194545,2500,2500,2500,2500,0
|
|
20240305,124100,29194545,2500,2500,2500,2500,0
|
|
20240305,124000,29194545,2500,2500,2500,2500,0
|
|
20240305,123900,29194545,2500,2500,2500,2500,0
|
|
20240305,123800,29194545,2500,2500,2500,2500,0
|
|
20240305,123700,29194545,2500,2500,2500,2500,0
|
|
20240305,123600,29194545,2500,2500,2500,2500,50
|
|
20240305,123500,29069545,2500,2500,2500,2500,0
|
|
20240305,123400,29069545,2500,2500,2500,2500,0
|
|
20240305,123300,29069545,2500,2500,2500,2500,0
|
|
20240305,123200,29069545,2500,2500,2500,2500,0
|
|
20240305,123100,29069545,2500,2500,2500,2500,0
|
|
20240305,123000,29069545,2500,2500,2500,2500,0
|
|
20240305,122900,29069545,2500,2495,2500,2495,5
|
|
20240305,122800,29057065,2500,2500,2500,2500,0
|
|
20240305,122700,29057065,2500,2500,2500,2500,0
|
|
20240305,122600,29057065,2500,2500,2500,2500,0
|
|
20240305,122500,29057065,2500,2500,2500,2500,0
|
|
20240305,122400,29057065,2500,2500,2500,2500,0
|
|
20240305,122300,29057065,2500,2500,2500,2500,0
|
|
20240305,122200,29057065,2500,2500,2500,2500,0
|
|
20240305,122100,29057065,2500,2500,2500,2500,0
|
|
20240305,122000,29057065,2500,2500,2500,2500,0
|
|
20240305,121900,29057065,2500,2500,2500,2500,0
|
|
20240305,121800,29057065,2500,2500,2500,2500,0
|
|
20240305,121700,29057065,2500,2500,2500,2500,0
|
|
20240305,121600,29057065,2500,2500,2500,2500,0
|
|
20240305,121500,29057065,2500,2500,2500,2500,36
|
|
20240305,121400,28967065,2500,2500,2500,2500,0
|
|
20240305,121300,28967065,2500,2500,2500,2500,0
|
|
20240305,121200,28967065,2500,2500,2500,2500,0
|
|
20240305,121100,28967065,2500,2500,2500,2500,1
|
|
20240305,121000,28964565,2505,2505,2505,2505,0
|
|
20240305,120900,28964565,2505,2505,2505,2505,0
|
|
20240305,120800,28964565,2505,2505,2505,2505,0
|
|
20240305,120700,28964565,2505,2505,2505,2505,0
|
|
20240305,120600,28964565,2505,2505,2505,2505,0
|
|
20240305,120500,28964565,2505,2505,2505,2505,0
|
|
20240305,120400,28964565,2505,2505,2505,2505,0
|
|
20240305,120300,28964565,2505,2505,2505,2505,0
|
|
20240305,120200,28964565,2505,2505,2505,2505,0
|
|
20240305,120100,28964565,2505,2505,2505,2505,0
|
|
20240305,120000,28964565,2505,2505,2505,2505,0
|
|
20240305,115900,28964565,2505,2505,2505,2505,1
|
|
20240305,115800,28962060,2500,2500,2500,2500,4
|
|
20240305,115700,28952060,2505,2505,2505,2505,0
|
|
20240305,115600,28952060,2505,2505,2505,2505,0
|
|
20240305,115500,28952060,2505,2505,2505,2505,0
|
|
20240305,115400,28952060,2505,2505,2505,2505,0
|
|
20240305,115300,28952060,2505,2505,2505,2505,0
|
|
20240305,115200,28952060,2505,2505,2505,2505,0
|
|
20240305,115100,28952060,2505,2505,2505,2505,0
|
|
20240305,115000,28952060,2505,2510,2510,2505,4
|
|
20240305,114900,28942035,2515,2515,2515,2515,0
|
|
20240305,114800,28942035,2515,2515,2515,2515,0
|
|
20240305,114700,28942035,2515,2515,2515,2515,0
|
|
20240305,114600,28942035,2515,2515,2515,2515,0
|
|
20240305,114500,28942035,2515,2515,2515,2510,12
|
|
20240305,114400,28911905,2515,2515,2515,2515,0
|
|
20240305,114300,28911905,2515,2515,2515,2515,0
|
|
20240305,114200,28911905,2515,2515,2515,2515,0
|
|
20240305,114100,28911905,2515,2515,2515,2515,0
|
|
20240305,114000,28911905,2515,2515,2515,2515,0
|
|
20240305,113900,28911905,2515,2515,2515,2515,0
|
|
20240305,113800,28911905,2515,2515,2515,2515,0
|
|
20240305,113700,28911905,2515,2515,2515,2515,0
|
|
20240305,113600,28911905,2515,2515,2515,2515,0
|
|
20240305,113500,28911905,2515,2515,2515,2515,0
|
|
20240305,113400,28911905,2515,2515,2515,2515,0
|
|
20240305,113300,28911905,2515,2515,2515,2515,0
|
|
20240305,113200,28911905,2515,2515,2515,2515,0
|
|
20240305,113100,28911905,2515,2515,2515,2515,0
|
|
20240305,113000,28911905,2515,2515,2515,2515,0
|
|
20240305,112900,28911905,2515,2515,2515,2515,0
|
|
20240305,112800,28911905,2515,2515,2515,2515,0
|
|
20240305,112700,28911905,2515,2500,2515,2495,154
|
|
20240305,112600,28527390,2505,2510,2510,2505,28
|
|
20240305,112500,28457245,2505,2515,2515,2505,706
|
|
20240305,112400,26681695,2515,2515,2515,2515,0
|
|
20240305,112300,26681695,2515,2515,2515,2515,3
|
|
20240305,112200,26674150,2515,2515,2515,2515,0
|
|
20240305,112100,26674150,2515,2510,2515,2510,13
|
|
20240305,112000,26641515,2515,2515,2515,2515,1
|
|
20240305,111900,26639000,2515,2515,2515,2515,0
|
|
20240305,111800,26639000,2515,2515,2515,2515,0
|
|
20240305,111700,26639000,2515,2515,2515,2515,1
|
|
20240305,111600,26636485,2515,2515,2515,2515,0
|
|
20240305,111500,26636485,2515,2515,2515,2515,0
|
|
20240305,111400,26636485,2515,2515,2515,2515,0
|
|
20240305,111300,26636485,2515,2515,2515,2515,0
|
|
20240305,111200,26636485,2515,2515,2515,2515,0
|
|
20240305,111100,26636485,2515,2515,2515,2515,0
|
|
20240305,111000,26636485,2515,2510,2515,2510,7
|
|
20240305,110900,26618910,2515,2515,2515,2515,0
|
|
20240305,110800,26618910,2515,2515,2515,2515,0
|
|
20240305,110700,26618910,2515,2515,2515,2515,0
|
|
20240305,110600,26618910,2515,2515,2515,2515,0
|
|
20240305,110500,26618910,2515,2515,2515,2515,0
|
|
20240305,110400,26618910,2515,2515,2515,2515,0
|
|
20240305,110300,26618910,2515,2515,2515,2515,0
|
|
20240305,110200,26618910,2515,2515,2515,2515,0
|
|
20240305,110100,26618910,2515,2515,2515,2515,0
|
|
20240305,110000,26618910,2515,2515,2515,2515,0
|
|
20240305,105900,26618910,2515,2510,2515,2510,7
|
|
20240305,105800,26601335,2515,2515,2515,2515,0
|
|
20240305,105700,26601335,2515,2515,2515,2515,0
|
|
20240305,105600,26601335,2515,2515,2515,2515,0
|
|
20240305,105500,26601335,2515,2515,2515,2515,0
|
|
20240305,105400,26601335,2515,2515,2515,2515,0
|
|
20240305,105300,26601335,2515,2515,2515,2515,0
|
|
20240305,105200,26601335,2515,2515,2515,2515,0
|
|
20240305,105100,26601335,2515,2515,2515,2515,0
|
|
20240305,105000,26601335,2515,2515,2515,2515,0
|
|
20240305,104900,26601335,2515,2515,2515,2515,1
|
|
20240305,104800,26598820,2515,2515,2515,2515,0
|
|
20240305,104700,26598820,2515,2515,2515,2515,0
|
|
20240305,104600,26598820,2515,2515,2515,2515,0
|
|
20240305,104500,26598820,2515,2515,2515,2515,0
|
|
20240305,104400,26598820,2515,2515,2515,2515,0
|
|
20240305,104300,26598820,2515,2515,2515,2515,0
|
|
20240305,104200,26598820,2515,2515,2515,2515,0
|
|
20240305,104100,26598820,2515,2515,2515,2515,0
|
|
20240305,104000,26598820,2515,2515,2515,2515,1
|
|
20240305,103900,26596305,2515,2515,2515,2515,0
|
|
20240305,103800,26596305,2515,2515,2515,2515,0
|
|
20240305,103700,26596305,2515,2515,2515,2515,0
|
|
20240305,103600,26596305,2515,2515,2515,2515,0
|
|
20240305,103500,26596305,2515,2510,2515,2510,26
|
|
20240305,103400,26531035,2510,2510,2510,2510,0
|
|
20240305,103300,26531035,2510,2510,2510,2510,0
|
|
20240305,103200,26531035,2510,2510,2510,2510,18
|
|
20240305,103100,26485855,2510,2510,2510,2510,8
|
|
20240305,103000,26465775,2510,2515,2515,2510,8
|
|
20240305,102900,26445670,2515,2515,2515,2515,0
|
|
20240305,102800,26445670,2515,2515,2515,2515,0
|
|
20240305,102700,26445670,2515,2515,2515,2515,0
|
|
20240305,102600,26445670,2515,2515,2515,2515,0
|
|
20240305,102500,26445670,2515,2515,2515,2515,4
|
|
20240305,102400,26435610,2515,2510,2515,2510,2
|
|
20240305,102300,26430585,2515,2515,2515,2515,0
|
|
20240305,102200,26430585,2515,2515,2515,2515,0
|
|
20240305,102100,26430585,2515,2515,2515,2515,1
|
|
20240305,102000,26428070,2515,2515,2515,2515,0
|
|
20240305,101900,26428070,2515,2515,2515,2515,9
|
|
20240305,101800,26405435,2515,2515,2515,2515,1
|
|
20240305,101700,26402920,2510,2510,2510,2510,12
|
|
20240305,101600,26372800,2515,2515,2515,2515,0
|
|
20240305,101500,26372800,2515,2515,2515,2515,0
|
|
20240305,101400,26372800,2515,2515,2515,2515,12
|
|
20240305,101300,26342620,2515,2515,2515,2510,106
|
|
20240305,101200,26076530,2515,2515,2515,2515,1024
|
|
20240305,101100,23501170,2515,2515,2515,2515,0
|
|
20240305,101000,23501170,2515,2515,2515,2515,0
|
|
20240305,100900,23501170,2515,2515,2515,2515,0
|
|
20240305,100800,23501170,2515,2515,2515,2515,0
|
|
20240305,100700,23501170,2515,2515,2515,2515,0
|
|
20240305,100600,23501170,2515,2515,2515,2515,0
|
|
20240305,100500,23501170,2515,2515,2515,2515,3
|
|
20240305,100400,23493625,2515,2515,2515,2515,0
|
|
20240305,100300,23493625,2515,2515,2515,2510,6
|
|
20240305,100200,23478545,2495,2495,2495,2495,2541
|
|
20240305,100100,17138750,2495,2495,2495,2495,0
|
|
20240305,100000,17138750,2495,2495,2495,2495,0
|
|
20240305,095900,17138750,2495,2495,2495,2495,10
|
|
20240305,095800,17113800,2495,2495,2495,2495,2
|
|
20240305,095700,17108810,2495,2495,2495,2495,30
|
|
20240305,095600,17033960,2495,2495,2495,2495,500
|
|
20240305,095500,15786460,2495,2495,2495,2495,437
|
|
20240305,095400,14696145,2495,2495,2495,2495,3000
|
|
20240305,095300,7211145,2495,2495,2495,2495,1
|
|
20240305,095200,7208650,2490,2490,2490,2490,1
|
|
20240305,095100,7206160,2495,2495,2495,2495,0
|
|
20240305,095000,7206160,2495,2495,2495,2495,0
|
|
20240305,094900,7206160,2495,2490,2495,2490,2
|
|
20240305,094800,7201175,2495,2495,2495,2495,0
|
|
20240305,094700,7201175,2495,2495,2495,2495,0
|
|
20240305,094600,7201175,2495,2495,2495,2495,0
|
|
20240305,094500,7201175,2495,2495,2495,2495,12
|
|
20240305,094400,7171235,2495,2495,2495,2495,2
|
|
20240305,094300,7166245,2495,2495,2495,2495,0
|
|
20240305,094200,7166245,2495,2495,2495,2495,0
|
|
20240305,094100,7166245,2495,2495,2495,2495,0
|
|
20240305,094000,7166245,2495,2495,2495,2495,0
|
|
20240305,093900,7166245,2495,2495,2495,2495,100
|
|
20240305,093800,6916745,2495,2490,2495,2490,2
|
|
20240305,093700,6911760,2495,2495,2495,2495,0
|
|
20240305,093600,6911760,2495,2490,2495,2490,191
|
|
20240305,093500,6436165,2495,2490,2495,2490,295
|
|
20240305,093400,5701600,2490,2490,2490,2490,30
|
|
20240305,093300,5626900,2490,2490,2490,2490,500
|
|
20240305,093200,4381900,2485,2485,2485,2485,0
|
|
20240305,093100,4381900,2485,2485,2485,2485,0
|
|
20240305,093000,4381900,2485,2485,2485,2485,9
|
|
20240305,092900,4359535,2490,2490,2490,2490,0
|
|
20240305,092800,4359535,2490,2490,2490,2490,1
|
|
20240305,092700,4357045,2495,2495,2495,2495,0
|
|
20240305,092600,4357045,2495,2495,2495,2495,0
|
|
20240305,092500,4357045,2495,2495,2495,2495,0
|
|
20240305,092400,4357045,2495,2495,2495,2495,0
|
|
20240305,092300,4357045,2495,2495,2495,2495,0
|
|
20240305,092200,4357045,2495,2495,2495,2495,0
|
|
20240305,092100,4357045,2495,2495,2495,2495,0
|
|
20240305,092000,4357045,2495,2495,2495,2495,0
|
|
20240305,091900,4357045,2495,2485,2495,2485,41
|
|
20240305,091800,4255140,2495,2490,2495,2490,7
|
|
20240305,091700,4237700,2495,2495,2495,2495,1
|
|
20240305,091600,4235205,2495,2495,2495,2495,5
|
|
20240305,091500,4222730,2500,2500,2500,2500,0
|
|
20240305,091400,4222730,2500,2500,2500,2500,0
|
|
20240305,091300,4222730,2500,2500,2500,2500,6
|
|
20240305,091200,4207730,2510,2505,2510,2505,4
|
|
20240305,091100,4197700,2515,2515,2515,2515,0
|
|
20240305,091000,4197700,2515,2515,2515,2515,0
|
|
20240305,090900,4197700,2515,2500,2515,2500,100
|
|
20240305,090800,3947685,2515,2510,2515,2505,143
|
|
20240305,090700,3588930,2515,2515,2515,2515,1
|
|
20240305,090600,3586415,2515,2515,2515,2505,104
|
|
20240305,090500,3325855,2515,2515,2515,2515,0
|
|
20240305,090400,3325855,2515,2515,2515,2515,0
|
|
20240305,090300,3325855,2515,2515,2515,2515,1
|
|
20240305,090200,3323340,2515,2515,2515,2515,5
|
|
20240305,090100,3310765,2515,2515,2515,2515,0
|
|
20240305,090000,3310765,2515,2480,2515,2480,1334
|