651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,194800,69518525,2435,2435,2435,2435,2397
|
|
20240307,194700,69518525,2435,2435,2435,2435,0
|
|
20240307,194600,69518525,2435,2435,2435,2435,0
|
|
20240307,194500,69518525,2435,2435,2435,2435,0
|
|
20240307,194400,69518525,2435,2435,2435,2435,0
|
|
20240307,194300,69518525,2435,2435,2435,2435,0
|
|
20240307,194200,69518525,2435,2435,2435,2435,0
|
|
20240307,194100,69518525,2435,2435,2435,2435,0
|
|
20240307,194000,69518525,2435,2435,2435,2435,0
|
|
20240307,193900,69518525,2435,2435,2435,2435,0
|
|
20240307,193800,69518525,2435,2435,2435,2435,0
|
|
20240307,193700,69518525,2435,2435,2435,2435,0
|
|
20240307,193600,69518525,2435,2435,2435,2435,0
|
|
20240307,193500,69518525,2435,2435,2435,2435,0
|
|
20240307,193400,69518525,2435,2435,2435,2435,0
|
|
20240307,193300,69518525,2435,2435,2435,2435,0
|
|
20240307,193200,69518525,2435,2435,2435,2435,0
|
|
20240307,193100,69518525,2435,2435,2435,2435,0
|
|
20240307,193000,69518525,2435,2435,2435,2435,0
|
|
20240307,192900,69518525,2435,2435,2435,2435,0
|
|
20240307,192800,69518525,2435,2435,2435,2435,0
|
|
20240307,192700,69518525,2435,2435,2435,2435,0
|
|
20240307,192600,69518525,2435,2435,2435,2435,0
|
|
20240307,192500,69518525,2435,2435,2435,2435,0
|
|
20240307,192400,69518525,2435,2435,2435,2435,0
|
|
20240307,192300,69518525,2435,2435,2435,2435,0
|
|
20240307,192200,69518525,2435,2435,2435,2435,0
|
|
20240307,192100,69518525,2435,2435,2435,2435,0
|
|
20240307,192000,69518525,2435,2435,2435,2435,0
|
|
20240307,191900,69518525,2435,2435,2435,2435,0
|
|
20240307,191800,69518525,2435,2435,2435,2435,2397
|
|
20240307,191700,69518525,2435,2435,2435,2435,0
|
|
20240307,191600,69518525,2435,2435,2435,2435,0
|
|
20240307,191500,69518525,2435,2435,2435,2435,0
|
|
20240307,191400,69518525,2435,2435,2435,2435,0
|
|
20240307,191300,69518525,2435,2435,2435,2435,0
|
|
20240307,191200,69518525,2435,2435,2435,2435,0
|
|
20240307,191100,69518525,2435,2435,2435,2435,0
|
|
20240307,191000,69518525,2435,2435,2435,2435,0
|
|
20240307,190900,69518525,2435,2435,2435,2435,0
|
|
20240307,190800,69518525,2435,2435,2435,2435,0
|
|
20240307,190700,69518525,2435,2435,2435,2435,0
|
|
20240307,190600,69518525,2435,2435,2435,2435,0
|
|
20240307,190500,69518525,2435,2435,2435,2435,0
|
|
20240307,190400,69518525,2435,2435,2435,2435,0
|
|
20240307,190300,69518525,2435,2435,2435,2435,0
|
|
20240307,190200,69518525,2435,2435,2435,2435,0
|
|
20240307,190100,69518525,2435,2435,2435,2435,0
|
|
20240307,190000,69518525,2435,2435,2435,2435,0
|
|
20240307,185900,69518525,2435,2435,2435,2435,0
|
|
20240307,185800,69518525,2435,2435,2435,2435,0
|
|
20240307,185700,69518525,2435,2435,2435,2435,0
|
|
20240307,185600,69518525,2435,2435,2435,2435,0
|
|
20240307,185500,69518525,2435,2435,2435,2435,0
|
|
20240307,185400,69518525,2435,2435,2435,2435,0
|
|
20240307,185300,69518525,2435,2435,2435,2435,0
|
|
20240307,185200,69518525,2435,2435,2435,2435,0
|
|
20240307,185100,69518525,2435,2435,2435,2435,0
|
|
20240307,185000,69518525,2435,2435,2435,2435,0
|
|
20240307,184900,69518525,2435,2435,2435,2435,0
|
|
20240307,184800,69518525,2435,2435,2435,2435,2397
|
|
20240307,184700,69518525,2435,2435,2435,2435,0
|
|
20240307,184600,69518525,2435,2435,2435,2435,0
|
|
20240307,184500,69518525,2435,2435,2435,2435,0
|
|
20240307,184400,69518525,2435,2435,2435,2435,0
|
|
20240307,184300,69518525,2435,2435,2435,2435,0
|
|
20240307,184200,69518525,2435,2435,2435,2435,0
|
|
20240307,184100,69518525,2435,2435,2435,2435,0
|
|
20240307,184000,69518525,2435,2435,2435,2435,0
|
|
20240307,183900,69518525,2435,2435,2435,2435,0
|
|
20240307,183800,69518525,2435,2435,2435,2435,0
|
|
20240307,183700,69518525,2435,2435,2435,2435,0
|
|
20240307,183600,69518525,2435,2435,2435,2435,0
|
|
20240307,183500,69518525,2435,2435,2435,2435,0
|
|
20240307,183400,69518525,2435,2435,2435,2435,0
|
|
20240307,183300,69518525,2435,2435,2435,2435,0
|
|
20240307,183200,69518525,2435,2435,2435,2435,0
|
|
20240307,183100,69518525,2435,2435,2435,2435,0
|
|
20240307,183000,69518525,2435,2435,2435,2435,0
|
|
20240307,182900,69518525,2435,2435,2435,2435,0
|
|
20240307,182800,69518525,2435,2435,2435,2435,0
|
|
20240307,182700,69518525,2435,2435,2435,2435,0
|
|
20240307,182600,69518525,2435,2435,2435,2435,0
|
|
20240307,182500,69518525,2435,2435,2435,2435,0
|
|
20240307,182400,69518525,2435,2435,2435,2435,0
|
|
20240307,182300,69518525,2435,2435,2435,2435,0
|
|
20240307,182200,69518525,2435,2435,2435,2435,0
|
|
20240307,182100,69518525,2435,2435,2435,2435,0
|
|
20240307,182000,69518525,2435,2435,2435,2435,0
|
|
20240307,181900,69518525,2435,2435,2435,2435,0
|
|
20240307,181800,69518525,2435,2435,2435,2435,2397
|
|
20240307,181700,69518525,2435,2435,2435,2435,0
|
|
20240307,181600,69518525,2435,2435,2435,2435,0
|
|
20240307,181500,69518525,2435,2435,2435,2435,0
|
|
20240307,181400,69518525,2435,2435,2435,2435,0
|
|
20240307,181300,69518525,2435,2435,2435,2435,0
|
|
20240307,181200,69518525,2435,2435,2435,2435,0
|
|
20240307,181100,69518525,2435,2435,2435,2435,0
|
|
20240307,181000,69518525,2435,2435,2435,2435,0
|
|
20240307,180900,69518525,2435,2435,2435,2435,0
|
|
20240307,180800,69518525,2435,2435,2435,2435,0
|
|
20240307,180700,69518525,2435,2435,2435,2435,0
|
|
20240307,180600,69518525,2435,2435,2435,2435,0
|
|
20240307,180500,69518525,2435,2435,2435,2435,0
|
|
20240307,180400,69518525,2435,2435,2435,2435,0
|
|
20240307,180300,69518525,2435,2435,2435,2435,0
|
|
20240307,180200,69518525,2435,2435,2435,2435,0
|
|
20240307,180100,69518525,2435,2435,2435,2435,0
|
|
20240307,180000,69518525,2435,2435,2435,2435,0
|
|
20240307,175900,69518525,2435,2435,2435,2435,0
|
|
20240307,175800,69518525,2435,2435,2435,2435,0
|
|
20240307,175700,69518525,2435,2435,2435,2435,0
|
|
20240307,175600,69518525,2435,2435,2435,2435,0
|
|
20240307,175500,69518525,2435,2435,2435,2435,0
|
|
20240307,175400,69518525,2435,2435,2435,2435,0
|
|
20240307,175300,69518525,2435,2435,2435,2435,0
|
|
20240307,175200,69518525,2435,2435,2435,2435,0
|
|
20240307,175100,69518525,2435,2435,2435,2435,0
|
|
20240307,175000,69518525,2435,2435,2435,2435,0
|
|
20240307,174900,69518525,2435,2435,2435,2435,0
|
|
20240307,174800,69518525,2435,2435,2435,2435,2397
|
|
20240307,174700,69518525,2435,2435,2435,2435,0
|
|
20240307,174600,69518525,2435,2435,2435,2435,0
|
|
20240307,174500,69518525,2435,2435,2435,2435,0
|
|
20240307,174400,69518525,2435,2435,2435,2435,0
|
|
20240307,174300,69518525,2435,2435,2435,2435,0
|
|
20240307,174200,69518525,2435,2435,2435,2435,0
|
|
20240307,174100,69518525,2435,2435,2435,2435,0
|
|
20240307,174000,69518525,2435,2435,2435,2435,0
|
|
20240307,173900,69518525,2435,2435,2435,2435,0
|
|
20240307,173800,69518525,2435,2435,2435,2435,0
|
|
20240307,173700,69518525,2435,2435,2435,2435,0
|
|
20240307,173600,69518525,2435,2435,2435,2435,0
|
|
20240307,173500,69518525,2435,2435,2435,2435,0
|
|
20240307,173400,69518525,2435,2435,2435,2435,0
|
|
20240307,173300,69518525,2435,2435,2435,2435,0
|
|
20240307,173200,69518525,2435,2435,2435,2435,0
|
|
20240307,173100,69518525,2435,2435,2435,2435,0
|
|
20240307,173000,69518525,2435,2435,2435,2435,0
|
|
20240307,172900,69518525,2435,2435,2435,2435,0
|
|
20240307,172800,69518525,2435,2435,2435,2435,0
|
|
20240307,172700,69518525,2435,2435,2435,2435,0
|
|
20240307,172600,69518525,2435,2435,2435,2435,0
|
|
20240307,172500,69518525,2435,2435,2435,2435,0
|
|
20240307,172400,69518525,2435,2435,2435,2435,0
|
|
20240307,172300,69518525,2435,2435,2435,2435,0
|
|
20240307,172200,69518525,2435,2435,2435,2435,0
|
|
20240307,172100,69518525,2435,2435,2435,2435,0
|
|
20240307,172000,69518525,2435,2435,2435,2435,0
|
|
20240307,171900,69518525,2435,2435,2435,2435,0
|
|
20240307,171800,69518525,2435,2435,2435,2435,2397
|
|
20240307,171700,69518525,2435,2435,2435,2435,0
|
|
20240307,171600,69518525,2435,2435,2435,2435,0
|
|
20240307,171500,69518525,2435,2435,2435,2435,0
|
|
20240307,171400,69518525,2435,2435,2435,2435,0
|
|
20240307,171300,69518525,2435,2435,2435,2435,0
|
|
20240307,171200,69518525,2435,2435,2435,2435,0
|
|
20240307,171100,69518525,2435,2435,2435,2435,0
|
|
20240307,171000,69518525,2435,2435,2435,2435,0
|
|
20240307,170900,69518525,2435,2435,2435,2435,0
|
|
20240307,170800,69518525,2435,2435,2435,2435,0
|
|
20240307,170700,69518525,2435,2435,2435,2435,0
|
|
20240307,170600,69518525,2435,2435,2435,2435,0
|
|
20240307,170500,69518525,2435,2435,2435,2435,0
|
|
20240307,170400,69518525,2435,2435,2435,2435,0
|
|
20240307,170300,69518525,2435,2435,2435,2435,0
|
|
20240307,170200,69518525,2435,2435,2435,2435,0
|
|
20240307,170100,69518525,2435,2435,2435,2435,0
|
|
20240307,170000,69518525,2435,2435,2435,2435,0
|
|
20240307,165900,69518525,2435,2435,2435,2435,0
|
|
20240307,165800,69518525,2435,2435,2435,2435,0
|
|
20240307,165700,69518525,2435,2435,2435,2435,0
|
|
20240307,165600,69518525,2435,2435,2435,2435,0
|
|
20240307,165500,69518525,2435,2435,2435,2435,0
|
|
20240307,165400,69518525,2435,2435,2435,2435,0
|
|
20240307,165300,69518525,2435,2435,2435,2435,0
|
|
20240307,165200,69518525,2435,2435,2435,2435,0
|
|
20240307,165100,69518525,2435,2435,2435,2435,0
|
|
20240307,165000,69518525,2435,2435,2435,2435,0
|
|
20240307,164900,69518525,2435,2435,2435,2435,0
|
|
20240307,164800,69518525,2435,2435,2435,2435,2397
|
|
20240307,164700,69518525,2435,2435,2435,2435,0
|
|
20240307,164600,69518525,2435,2435,2435,2435,0
|
|
20240307,164500,69518525,2435,2435,2435,2435,0
|
|
20240307,164400,69518525,2435,2435,2435,2435,0
|
|
20240307,164300,69518525,2435,2435,2435,2435,0
|
|
20240307,164200,69518525,2435,2435,2435,2435,0
|
|
20240307,164100,69518525,2435,2435,2435,2435,0
|
|
20240307,164000,69518525,2435,2435,2435,2435,0
|
|
20240307,163900,69518525,2435,2435,2435,2435,0
|
|
20240307,163800,69518525,2435,2435,2435,2435,0
|
|
20240307,163700,69518525,2435,2435,2435,2435,0
|
|
20240307,163600,69518525,2435,2435,2435,2435,0
|
|
20240307,163500,69518525,2435,2435,2435,2435,0
|
|
20240307,163400,69518525,2435,2435,2435,2435,0
|
|
20240307,163300,69518525,2435,2435,2435,2435,0
|
|
20240307,163200,69518525,2435,2435,2435,2435,0
|
|
20240307,163100,69518525,2435,2435,2435,2435,0
|
|
20240307,163000,69518525,2435,2435,2435,2435,0
|
|
20240307,162900,69518525,2435,2435,2435,2435,0
|
|
20240307,162800,69518525,2435,2435,2435,2435,0
|
|
20240307,162700,69518525,2435,2435,2435,2435,0
|
|
20240307,162600,69518525,2435,2435,2435,2435,0
|
|
20240307,162500,69518525,2435,2435,2435,2435,0
|
|
20240307,162400,69518525,2435,2435,2435,2435,0
|
|
20240307,162300,69518525,2435,2435,2435,2435,0
|
|
20240307,162200,69518525,2435,2435,2435,2435,0
|
|
20240307,162100,69518525,2435,2435,2435,2435,0
|
|
20240307,162000,69518525,2435,2435,2435,2435,0
|
|
20240307,161900,69518525,2435,2435,2435,2435,0
|
|
20240307,161800,69518525,2435,2435,2435,2435,2397
|
|
20240307,161700,69518525,2435,2435,2435,2435,0
|
|
20240307,161600,69518525,2435,2435,2435,2435,0
|
|
20240307,161500,69518525,2435,2435,2435,2435,0
|
|
20240307,161400,69518525,2435,2435,2435,2435,0
|
|
20240307,161300,69518525,2435,2435,2435,2435,0
|
|
20240307,161200,69518525,2435,2435,2435,2435,0
|
|
20240307,161100,69518525,2435,2435,2435,2435,0
|
|
20240307,161000,69518525,2435,2435,2435,2435,0
|
|
20240307,160900,69518525,2435,2435,2435,2435,0
|
|
20240307,160800,69518525,2435,2435,2435,2435,0
|
|
20240307,160700,69518525,2435,2435,2435,2435,0
|
|
20240307,160600,69518525,2435,2435,2435,2435,0
|
|
20240307,160500,69518525,2435,2435,2435,2435,0
|
|
20240307,160400,69518525,2435,2435,2435,2435,0
|
|
20240307,160300,69518525,2435,2435,2435,2435,0
|
|
20240307,160200,69518525,2435,2435,2435,2435,0
|
|
20240307,160100,69518525,2435,2435,2435,2435,0
|
|
20240307,160000,69518525,2435,2435,2435,2435,0
|
|
20240307,155900,69518525,2435,2435,2435,2435,0
|
|
20240307,155800,69518525,2435,2435,2435,2435,0
|
|
20240307,155700,69518525,2435,2435,2435,2435,0
|
|
20240307,155600,69518525,2435,2435,2435,2435,0
|
|
20240307,155500,69518525,2435,2435,2435,2435,0
|
|
20240307,155400,69518525,2435,2435,2435,2435,0
|
|
20240307,155300,69518525,2435,2435,2435,2435,0
|
|
20240307,155200,69518525,2435,2435,2435,2435,0
|
|
20240307,155100,69518525,2435,2435,2435,2435,0
|
|
20240307,155000,69518525,2435,2435,2435,2435,0
|
|
20240307,154900,69518525,2435,2435,2435,2435,0
|
|
20240307,154800,69518525,2435,2435,2435,2435,2397
|
|
20240307,154700,69518525,2435,2435,2435,2435,0
|
|
20240307,154600,69518525,2435,2435,2435,2435,0
|
|
20240307,154500,69518525,2435,2435,2435,2435,0
|
|
20240307,154400,69518525,2435,2435,2435,2435,0
|
|
20240307,154300,69518525,2435,2435,2435,2435,0
|
|
20240307,154200,69518525,2435,2435,2435,2435,0
|
|
20240307,154100,69518525,2435,2435,2435,2435,0
|
|
20240307,154000,69518525,2435,2435,2435,2435,0
|
|
20240307,153900,69518525,2435,2435,2435,2435,0
|
|
20240307,153800,69518525,2435,2435,2435,2435,0
|
|
20240307,153700,69518525,2435,2435,2435,2435,0
|
|
20240307,153600,69518525,2435,2435,2435,2435,0
|
|
20240307,153500,69518525,2435,2435,2435,2435,0
|
|
20240307,153400,69518525,2435,2435,2435,2435,0
|
|
20240307,153300,69518525,2435,2435,2435,2435,0
|
|
20240307,153200,69518525,2435,2435,2435,2435,0
|
|
20240307,153100,69518525,2435,2435,2435,2435,0
|
|
20240307,153000,69518525,2435,2435,2435,2435,2397
|
|
20240307,152900,63681830,2440,2440,2440,2440,0
|
|
20240307,152800,63681830,2440,2440,2440,2440,0
|
|
20240307,152700,63681830,2440,2440,2440,2440,0
|
|
20240307,152600,63681830,2440,2440,2440,2440,0
|
|
20240307,152500,63681830,2440,2440,2440,2440,0
|
|
20240307,152400,63681830,2440,2440,2440,2440,0
|
|
20240307,152300,63681830,2440,2440,2440,2440,0
|
|
20240307,152200,63681830,2440,2440,2440,2440,0
|
|
20240307,152100,63681830,2440,2440,2440,2440,0
|
|
20240307,152000,63681830,2440,2440,2440,2440,0
|
|
20240307,151900,63681830,2440,2440,2440,2440,0
|
|
20240307,151800,63681830,2440,2440,2440,2440,0
|
|
20240307,151700,63681830,2440,2440,2440,2440,0
|
|
20240307,151600,63681830,2440,2440,2440,2440,0
|
|
20240307,151500,63681830,2440,2440,2440,2440,0
|
|
20240307,151400,63681830,2440,2440,2440,2440,14
|
|
20240307,151300,63647670,2440,2440,2440,2440,0
|
|
20240307,151200,63647670,2440,2440,2440,2440,0
|
|
20240307,151100,63647670,2440,2440,2440,2440,0
|
|
20240307,151000,63647670,2440,2440,2440,2440,6
|
|
20240307,150900,63633030,2440,2440,2440,2440,0
|
|
20240307,150800,63633030,2440,2440,2440,2440,0
|
|
20240307,150700,63633030,2440,2440,2440,2440,0
|
|
20240307,150600,63633030,2440,2440,2440,2440,0
|
|
20240307,150500,63633030,2440,2440,2440,2440,0
|
|
20240307,150400,63633030,2440,2440,2440,2440,0
|
|
20240307,150300,63633030,2440,2440,2440,2440,0
|
|
20240307,150200,63633030,2440,2440,2440,2440,4
|
|
20240307,150100,63623270,2440,2440,2440,2440,0
|
|
20240307,150000,63623270,2440,2440,2440,2440,60
|
|
20240307,145900,63476870,2445,2445,2445,2445,0
|
|
20240307,145800,63476870,2445,2445,2445,2445,8
|
|
20240307,145700,63457310,2450,2450,2450,2450,0
|
|
20240307,145600,63457310,2450,2450,2450,2450,0
|
|
20240307,145500,63457310,2450,2450,2450,2450,0
|
|
20240307,145400,63457310,2450,2450,2450,2450,0
|
|
20240307,145300,63457310,2450,2450,2450,2450,0
|
|
20240307,145200,63457310,2450,2450,2450,2450,0
|
|
20240307,145100,63457310,2450,2435,2450,2435,2
|
|
20240307,145000,63452425,2445,2445,2445,2445,0
|
|
20240307,144900,63452425,2445,2445,2445,2445,0
|
|
20240307,144800,63452425,2445,2445,2445,2445,0
|
|
20240307,144700,63452425,2445,2445,2445,2445,0
|
|
20240307,144600,63452425,2445,2445,2445,2445,4
|
|
20240307,144500,63442645,2435,2435,2435,2435,0
|
|
20240307,144400,63442645,2435,2435,2435,2435,0
|
|
20240307,144300,63442645,2435,2435,2435,2435,0
|
|
20240307,144200,63442645,2435,2435,2435,2435,0
|
|
20240307,144100,63442645,2435,2435,2435,2435,0
|
|
20240307,144000,63442645,2435,2435,2435,2435,0
|
|
20240307,143900,63442645,2435,2435,2435,2435,0
|
|
20240307,143800,63442645,2435,2435,2435,2435,0
|
|
20240307,143700,63442645,2435,2435,2435,2435,0
|
|
20240307,143600,63442645,2435,2435,2435,2435,0
|
|
20240307,143500,63442645,2435,2435,2435,2435,0
|
|
20240307,143400,63442645,2435,2435,2435,2435,0
|
|
20240307,143300,63442645,2435,2435,2435,2435,0
|
|
20240307,143200,63442645,2435,2435,2435,2435,0
|
|
20240307,143100,63442645,2435,2435,2435,2435,0
|
|
20240307,143000,63442645,2435,2435,2435,2435,0
|
|
20240307,142900,63442645,2435,2435,2435,2435,0
|
|
20240307,142800,63442645,2435,2435,2435,2435,0
|
|
20240307,142700,63442645,2435,2435,2435,2435,0
|
|
20240307,142600,63442645,2435,2435,2435,2435,0
|
|
20240307,142500,63442645,2435,2435,2435,2435,0
|
|
20240307,142400,63442645,2435,2435,2435,2435,0
|
|
20240307,142300,63442645,2435,2435,2435,2435,0
|
|
20240307,142200,63442645,2435,2435,2435,2435,0
|
|
20240307,142100,63442645,2435,2435,2435,2435,0
|
|
20240307,142000,63442645,2435,2435,2435,2435,0
|
|
20240307,141900,63442645,2435,2435,2435,2435,1
|
|
20240307,141800,63440210,2435,2440,2440,2435,2
|
|
20240307,141700,63435335,2450,2450,2450,2450,0
|
|
20240307,141600,63435335,2450,2450,2450,2450,0
|
|
20240307,141500,63435335,2450,2450,2450,2450,0
|
|
20240307,141400,63435335,2450,2450,2450,2450,0
|
|
20240307,141300,63435335,2450,2450,2450,2450,0
|
|
20240307,141200,63435335,2450,2450,2450,2450,0
|
|
20240307,141100,63435335,2450,2450,2450,2450,40
|
|
20240307,141000,63337335,2445,2445,2445,2445,0
|
|
20240307,140900,63337335,2445,2445,2445,2445,0
|
|
20240307,140800,63337335,2445,2445,2445,2445,4
|
|
20240307,140700,63327555,2440,2440,2440,2440,1
|
|
20240307,140600,63325115,2435,2435,2435,2435,0
|
|
20240307,140500,63325115,2435,2435,2435,2435,0
|
|
20240307,140400,63325115,2435,2435,2435,2435,1
|
|
20240307,140300,63322680,2445,2445,2445,2445,1
|
|
20240307,140200,63320235,2445,2445,2445,2445,0
|
|
20240307,140100,63320235,2445,2445,2445,2445,0
|
|
20240307,140000,63320235,2445,2445,2445,2445,0
|
|
20240307,135900,63320235,2445,2445,2445,2445,0
|
|
20240307,135800,63320235,2445,2445,2445,2445,0
|
|
20240307,135700,63320235,2445,2445,2445,2445,2
|
|
20240307,135600,63315345,2460,2460,2460,2460,0
|
|
20240307,135500,63315345,2460,2460,2460,2460,0
|
|
20240307,135400,63315345,2460,2460,2460,2460,0
|
|
20240307,135300,63315345,2460,2460,2460,2460,0
|
|
20240307,135200,63315345,2460,2460,2460,2460,0
|
|
20240307,135100,63315345,2460,2460,2460,2460,0
|
|
20240307,135000,63315345,2460,2460,2460,2460,0
|
|
20240307,134900,63315345,2460,2445,2460,2445,99
|
|
20240307,134800,63073270,2440,2440,2440,2440,795
|
|
20240307,134700,61133470,2440,2440,2440,2440,0
|
|
20240307,134600,61133470,2440,2440,2440,2440,1
|
|
20240307,134500,61131030,2440,2440,2440,2440,9
|
|
20240307,134400,61109070,2440,2440,2440,2440,5
|
|
20240307,134300,61096870,2445,2445,2445,2445,0
|
|
20240307,134200,61096870,2445,2445,2445,2445,1
|
|
20240307,134100,61094425,2435,2435,2435,2435,0
|
|
20240307,134000,61094425,2435,2440,2440,2435,20
|
|
20240307,133900,61045630,2450,2450,2450,2450,0
|
|
20240307,133800,61045630,2450,2450,2450,2450,0
|
|
20240307,133700,61045630,2450,2450,2450,2450,0
|
|
20240307,133600,61045630,2450,2450,2450,2450,0
|
|
20240307,133500,61045630,2450,2450,2450,2450,0
|
|
20240307,133400,61045630,2450,2450,2450,2450,0
|
|
20240307,133300,61045630,2450,2450,2450,2450,0
|
|
20240307,133200,61045630,2450,2450,2450,2450,0
|
|
20240307,133100,61045630,2450,2450,2450,2450,1
|
|
20240307,133000,61043180,2445,2445,2445,2445,0
|
|
20240307,132900,61043180,2445,2445,2450,2445,4
|
|
20240307,132800,61033395,2440,2445,2445,2440,3
|
|
20240307,132700,61026065,2450,2450,2450,2450,0
|
|
20240307,132600,61026065,2450,2450,2450,2450,0
|
|
20240307,132500,61026065,2450,2450,2450,2450,0
|
|
20240307,132400,61026065,2450,2450,2450,2450,1
|
|
20240307,132300,61023615,2445,2445,2445,2445,0
|
|
20240307,132200,61023615,2445,2445,2445,2445,0
|
|
20240307,132100,61023615,2445,2445,2445,2445,0
|
|
20240307,132000,61023615,2445,2445,2445,2445,0
|
|
20240307,131900,61023615,2445,2445,2445,2445,4
|
|
20240307,131800,61013835,2440,2445,2445,2440,25
|
|
20240307,131700,60952725,2445,2445,2445,2445,0
|
|
20240307,131600,60952725,2445,2450,2450,2445,460
|
|
20240307,131500,59827000,2440,2440,2440,2440,22
|
|
20240307,131400,59773320,2440,2440,2440,2440,0
|
|
20240307,131300,59773320,2440,2440,2440,2440,0
|
|
20240307,131200,59773320,2440,2440,2440,2440,0
|
|
20240307,131100,59773320,2440,2440,2440,2440,0
|
|
20240307,131000,59773320,2440,2440,2440,2440,2
|
|
20240307,130900,59768440,2440,2440,2440,2440,0
|
|
20240307,130800,59768440,2440,2440,2440,2440,0
|
|
20240307,130700,59768440,2440,2440,2445,2435,1140
|
|
20240307,130600,56990830,2435,2440,2440,2435,23
|
|
20240307,130500,56934715,2445,2445,2445,2445,0
|
|
20240307,130400,56934715,2445,2445,2445,2445,0
|
|
20240307,130300,56934715,2445,2445,2445,2445,33
|
|
20240307,130200,56854030,2445,2445,2445,2445,0
|
|
20240307,130100,56854030,2445,2445,2445,2445,0
|
|
20240307,130000,56854030,2445,2445,2445,2445,0
|
|
20240307,125900,56854030,2445,2445,2445,2445,0
|
|
20240307,125800,56854030,2445,2445,2445,2445,0
|
|
20240307,125700,56854030,2445,2445,2445,2445,0
|
|
20240307,125600,56854030,2445,2445,2445,2445,0
|
|
20240307,125500,56854030,2445,2445,2445,2445,0
|
|
20240307,125400,56854030,2445,2445,2445,2445,0
|
|
20240307,125300,56854030,2445,2445,2445,2445,36
|
|
20240307,125200,56766010,2445,2445,2445,2445,0
|
|
20240307,125100,56766010,2445,2445,2445,2445,0
|
|
20240307,125000,56766010,2445,2445,2445,2445,0
|
|
20240307,124900,56766010,2445,2445,2445,2445,0
|
|
20240307,124800,56766010,2445,2445,2445,2445,0
|
|
20240307,124700,56766010,2445,2445,2445,2445,0
|
|
20240307,124600,56766010,2445,2445,2445,2445,0
|
|
20240307,124500,56766010,2445,2445,2445,2445,0
|
|
20240307,124400,56766010,2445,2445,2445,2445,0
|
|
20240307,124300,56766010,2445,2445,2445,2445,0
|
|
20240307,124200,56766010,2445,2445,2445,2445,0
|
|
20240307,124100,56766010,2445,2445,2445,2445,0
|
|
20240307,124000,56766010,2445,2445,2445,2445,0
|
|
20240307,123900,56766010,2445,2445,2445,2445,0
|
|
20240307,123800,56766010,2445,2445,2445,2445,0
|
|
20240307,123700,56766010,2445,2445,2445,2445,0
|
|
20240307,123600,56766010,2445,2445,2445,2445,0
|
|
20240307,123500,56766010,2445,2445,2445,2445,0
|
|
20240307,123400,56766010,2445,2445,2445,2445,0
|
|
20240307,123300,56766010,2445,2445,2445,2445,0
|
|
20240307,123200,56766010,2445,2445,2445,2445,0
|
|
20240307,123100,56766010,2445,2440,2445,2440,520
|
|
20240307,123000,55497060,2440,2440,2440,2440,82
|
|
20240307,122900,55296980,2445,2445,2445,2445,0
|
|
20240307,122800,55296980,2445,2445,2445,2445,0
|
|
20240307,122700,55296980,2445,2445,2445,2445,0
|
|
20240307,122600,55296980,2445,2445,2445,2445,0
|
|
20240307,122500,55296980,2445,2445,2445,2445,0
|
|
20240307,122400,55296980,2445,2440,2445,2440,168
|
|
20240307,122300,54887010,2445,2445,2445,2445,0
|
|
20240307,122200,54887010,2445,2445,2445,2445,0
|
|
20240307,122100,54887010,2445,2445,2445,2445,0
|
|
20240307,122000,54887010,2445,2445,2445,2445,0
|
|
20240307,121900,54887010,2445,2445,2445,2445,0
|
|
20240307,121800,54887010,2445,2445,2445,2445,0
|
|
20240307,121700,54887010,2445,2445,2445,2445,0
|
|
20240307,121600,54887010,2445,2445,2445,2445,0
|
|
20240307,121500,54887010,2445,2445,2445,2445,0
|
|
20240307,121400,54887010,2445,2445,2445,2445,0
|
|
20240307,121300,54887010,2445,2445,2445,2445,0
|
|
20240307,121200,54887010,2445,2445,2445,2445,0
|
|
20240307,121100,54887010,2445,2445,2445,2445,0
|
|
20240307,121000,54887010,2445,2445,2445,2445,0
|
|
20240307,120900,54887010,2445,2445,2445,2445,0
|
|
20240307,120800,54887010,2445,2445,2445,2445,0
|
|
20240307,120700,54887010,2445,2445,2445,2445,0
|
|
20240307,120600,54887010,2445,2445,2445,2445,0
|
|
20240307,120500,54887010,2445,2445,2445,2445,0
|
|
20240307,120400,54887010,2445,2445,2445,2445,0
|
|
20240307,120300,54887010,2445,2445,2445,2445,0
|
|
20240307,120200,54887010,2445,2445,2445,2445,0
|
|
20240307,120100,54887010,2445,2445,2445,2445,0
|
|
20240307,120000,54887010,2445,2445,2445,2445,0
|
|
20240307,115900,54887010,2445,2445,2445,2445,190
|
|
20240307,115800,54422460,2445,2445,2445,2445,0
|
|
20240307,115700,54422460,2445,2445,2445,2445,20
|
|
20240307,115600,54373560,2445,2445,2445,2445,61
|
|
20240307,115500,54224415,2445,2445,2445,2445,0
|
|
20240307,115400,54224415,2445,2445,2445,2445,0
|
|
20240307,115300,54224415,2445,2445,2445,2445,51
|
|
20240307,115200,54099720,2450,2450,2450,2450,0
|
|
20240307,115100,54099720,2450,2450,2450,2450,0
|
|
20240307,115000,54099720,2450,2450,2450,2450,0
|
|
20240307,114900,54099720,2450,2450,2450,2450,0
|
|
20240307,114800,54099720,2450,2450,2450,2450,1
|
|
20240307,114700,54097270,2445,2445,2445,2445,0
|
|
20240307,114600,54097270,2445,2445,2445,2445,0
|
|
20240307,114500,54097270,2445,2445,2445,2445,0
|
|
20240307,114400,54097270,2445,2445,2445,2445,0
|
|
20240307,114300,54097270,2445,2445,2445,2445,0
|
|
20240307,114200,54097270,2445,2445,2445,2445,0
|
|
20240307,114100,54097270,2445,2445,2445,2445,0
|
|
20240307,114000,54097270,2445,2445,2445,2445,0
|
|
20240307,113900,54097270,2445,2445,2445,2445,2
|
|
20240307,113800,54092380,2445,2445,2445,2445,72
|
|
20240307,113700,53916340,2445,2445,2445,2445,0
|
|
20240307,113600,53916340,2445,2440,2445,2440,494
|
|
20240307,113500,52708600,2440,2440,2440,2440,581
|
|
20240307,113400,51290960,2440,2450,2460,2440,1043
|
|
20240307,113300,48745980,2440,2445,2445,2440,201
|
|
20240307,113200,48255535,2460,2450,2460,2445,419
|
|
20240307,113100,47229020,2460,2460,2460,2460,0
|
|
20240307,113000,47229020,2460,2460,2460,2460,0
|
|
20240307,112900,47229020,2460,2460,2460,2460,0
|
|
20240307,112800,47229020,2460,2460,2460,2460,0
|
|
20240307,112700,47229020,2460,2460,2460,2460,0
|
|
20240307,112600,47229020,2460,2460,2460,2460,0
|
|
20240307,112500,47229020,2460,2460,2460,2460,0
|
|
20240307,112400,47229020,2460,2455,2460,2455,19
|
|
20240307,112300,47182340,2465,2450,2465,2450,98
|
|
20240307,112200,46941735,2465,2450,2465,2450,1317
|
|
20240307,112100,43714835,2450,2440,2450,2440,13
|
|
20240307,112000,43683100,2430,2430,2430,2430,0
|
|
20240307,111900,43683100,2430,2430,2430,2430,0
|
|
20240307,111800,43683100,2430,2435,2435,2430,20
|
|
20240307,111700,43634410,2445,2445,2445,2445,1
|
|
20240307,111600,43631965,2440,2440,2440,2440,24
|
|
20240307,111500,43573405,2440,2440,2440,2440,0
|
|
20240307,111400,43573405,2440,2440,2440,2440,0
|
|
20240307,111300,43573405,2440,2435,2440,2435,1061
|
|
20240307,111200,40988215,2430,2430,2430,2430,0
|
|
20240307,111100,40988215,2430,2435,2435,2430,441
|
|
20240307,111000,39914720,2440,2435,2440,2430,24
|
|
20240307,110900,39856250,2440,2455,2455,2440,8137
|
|
20240307,110800,19912085,2455,2455,2455,2455,3001
|
|
20240307,110700,12544630,2465,2465,2465,2465,0
|
|
20240307,110600,12544630,2465,2465,2465,2465,0
|
|
20240307,110500,12544630,2465,2465,2465,2465,0
|
|
20240307,110400,12544630,2465,2465,2465,2465,0
|
|
20240307,110300,12544630,2465,2465,2465,2465,1
|
|
20240307,110200,12542165,2465,2465,2465,2465,0
|
|
20240307,110100,12542165,2465,2465,2465,2465,0
|
|
20240307,110000,12542165,2465,2465,2465,2465,0
|
|
20240307,105900,12542165,2465,2465,2465,2465,0
|
|
20240307,105800,12542165,2465,2465,2465,2465,0
|
|
20240307,105700,12542165,2465,2465,2465,2465,3
|
|
20240307,105600,12534770,2465,2465,2465,2465,1
|
|
20240307,105500,12532305,2460,2460,2460,2460,0
|
|
20240307,105400,12532305,2460,2460,2460,2460,0
|
|
20240307,105300,12532305,2460,2460,2460,2460,0
|
|
20240307,105200,12532305,2460,2460,2460,2460,0
|
|
20240307,105100,12532305,2460,2460,2460,2460,0
|
|
20240307,105000,12532305,2460,2460,2460,2460,0
|
|
20240307,104900,12532305,2460,2460,2460,2460,0
|
|
20240307,104800,12532305,2460,2460,2460,2460,5
|
|
20240307,104700,12520005,2460,2460,2460,2460,1115
|
|
20240307,104600,9777105,2460,2460,2460,2460,0
|
|
20240307,104500,9777105,2460,2460,2460,2460,8
|
|
20240307,104400,9757425,2460,2460,2460,2460,36
|
|
20240307,104300,9668865,2465,2465,2465,2465,0
|
|
20240307,104200,9668865,2465,2465,2465,2465,0
|
|
20240307,104100,9668865,2465,2465,2465,2465,0
|
|
20240307,104000,9668865,2465,2465,2465,2465,0
|
|
20240307,103900,9668865,2465,2465,2465,2465,0
|
|
20240307,103800,9668865,2465,2465,2465,2465,0
|
|
20240307,103700,9668865,2465,2465,2465,2465,0
|
|
20240307,103600,9668865,2465,2465,2465,2465,0
|
|
20240307,103500,9668865,2465,2465,2465,2465,82
|
|
20240307,103400,9466735,2460,2460,2460,2460,0
|
|
20240307,103300,9466735,2460,2460,2460,2460,0
|
|
20240307,103200,9466735,2460,2460,2460,2460,1
|
|
20240307,103100,9464275,2465,2465,2465,2465,0
|
|
20240307,103000,9464275,2465,2465,2465,2465,0
|
|
20240307,102900,9464275,2465,2465,2465,2465,0
|
|
20240307,102800,9464275,2465,2465,2465,2465,0
|
|
20240307,102700,9464275,2465,2465,2465,2465,0
|
|
20240307,102600,9464275,2465,2465,2465,2465,244
|
|
20240307,102500,8862815,2465,2465,2465,2465,0
|
|
20240307,102400,8862815,2465,2465,2465,2465,1
|
|
20240307,102300,8860350,2460,2460,2460,2460,77
|
|
20240307,102200,8670930,2460,2460,2460,2460,0
|
|
20240307,102100,8670930,2460,2460,2460,2460,0
|
|
20240307,102000,8670930,2460,2460,2460,2460,0
|
|
20240307,101900,8670930,2460,2460,2460,2460,0
|
|
20240307,101800,8670930,2460,2460,2460,2460,0
|
|
20240307,101700,8670930,2460,2460,2460,2460,0
|
|
20240307,101600,8670930,2460,2460,2460,2460,0
|
|
20240307,101500,8670930,2460,2460,2460,2460,0
|
|
20240307,101400,8670930,2460,2460,2460,2460,0
|
|
20240307,101300,8670930,2460,2460,2460,2460,0
|
|
20240307,101200,8670930,2460,2460,2460,2460,0
|
|
20240307,101100,8670930,2460,2460,2460,2460,0
|
|
20240307,101000,8670930,2460,2460,2460,2460,0
|
|
20240307,100900,8670930,2460,2460,2460,2460,0
|
|
20240307,100800,8670930,2460,2460,2460,2460,0
|
|
20240307,100700,8670930,2460,2460,2460,2460,0
|
|
20240307,100600,8670930,2460,2460,2460,2460,0
|
|
20240307,100500,8670930,2460,2460,2460,2460,0
|
|
20240307,100400,8670930,2460,2460,2460,2460,0
|
|
20240307,100300,8670930,2460,2460,2460,2460,0
|
|
20240307,100200,8670930,2460,2460,2460,2460,0
|
|
20240307,100100,8670930,2460,2460,2460,2460,12
|
|
20240307,100000,8641410,2465,2465,2465,2465,0
|
|
20240307,095900,8641410,2465,2465,2465,2465,0
|
|
20240307,095800,8641410,2465,2465,2465,2465,500
|
|
20240307,095700,7408910,2465,2465,2465,2465,0
|
|
20240307,095600,7408910,2465,2465,2465,2465,0
|
|
20240307,095500,7408910,2465,2465,2465,2465,0
|
|
20240307,095400,7408910,2465,2465,2465,2465,0
|
|
20240307,095300,7408910,2465,2465,2465,2465,36
|
|
20240307,095200,7320170,2465,2460,2465,2455,1013
|
|
20240307,095100,4830310,2460,2460,2460,2460,40
|
|
20240307,095000,4731910,2460,2460,2460,2455,370
|
|
20240307,094900,3822205,2465,2460,2465,2460,37
|
|
20240307,094800,3731020,2465,2460,2465,2460,187
|
|
20240307,094700,3270955,2465,2465,2465,2465,0
|
|
20240307,094600,3270955,2465,2465,2465,2465,0
|
|
20240307,094500,3270955,2465,2465,2465,2465,0
|
|
20240307,094400,3270955,2465,2465,2465,2465,0
|
|
20240307,094300,3270955,2465,2465,2465,2465,0
|
|
20240307,094200,3270955,2465,2465,2465,2465,0
|
|
20240307,094100,3270955,2465,2465,2465,2465,0
|
|
20240307,094000,3270955,2465,2465,2465,2465,0
|
|
20240307,093900,3270955,2465,2465,2465,2465,0
|
|
20240307,093800,3270955,2465,2465,2465,2465,0
|
|
20240307,093700,3270955,2465,2465,2465,2465,0
|
|
20240307,093600,3270955,2465,2465,2465,2465,0
|
|
20240307,093500,3270955,2465,2465,2465,2465,0
|
|
20240307,093400,3270955,2465,2465,2465,2465,0
|
|
20240307,093300,3270955,2465,2465,2465,2465,0
|
|
20240307,093200,3270955,2465,2465,2465,2465,0
|
|
20240307,093100,3270955,2465,2465,2465,2465,0
|
|
20240307,093000,3270955,2465,2465,2465,2465,0
|
|
20240307,092900,3270955,2465,2465,2465,2465,0
|
|
20240307,092800,3270955,2465,2465,2465,2465,0
|
|
20240307,092700,3270955,2465,2465,2465,2465,2
|
|
20240307,092600,3266025,2465,2465,2465,2465,0
|
|
20240307,092500,3266025,2465,2465,2465,2465,0
|
|
20240307,092400,3266025,2465,2465,2465,2465,0
|
|
20240307,092300,3266025,2465,2465,2465,2465,0
|
|
20240307,092200,3266025,2465,2460,2465,2460,9
|
|
20240307,092100,3243880,2460,2465,2465,2460,212
|
|
20240307,092000,2722355,2460,2460,2460,2460,2
|
|
20240307,091900,2717435,2460,2460,2460,2460,0
|
|
20240307,091800,2717435,2460,2460,2460,2460,56
|
|
20240307,091700,2579675,2460,2460,2460,2460,183
|
|
20240307,091600,2129495,2460,2460,2460,2460,139
|
|
20240307,091500,1787555,2465,2465,2465,2465,101
|
|
20240307,091400,1538590,2465,2465,2465,2465,100
|
|
20240307,091300,1292090,2465,2465,2465,2465,0
|
|
20240307,091200,1292090,2465,2465,2465,2465,1
|
|
20240307,091100,1289625,2465,2465,2465,2465,4
|
|
20240307,091000,1279765,2465,2465,2465,2465,12
|
|
20240307,090900,1250185,2465,2465,2465,2465,20
|
|
20240307,090800,1200885,2465,2465,2465,2465,0
|
|
20240307,090700,1200885,2465,2465,2465,2465,0
|
|
20240307,090600,1200885,2465,2465,2465,2465,0
|
|
20240307,090500,1200885,2465,2460,2465,2460,197
|
|
20240307,090400,716240,2465,2465,2465,2465,0
|
|
20240307,090300,716240,2465,2465,2465,2465,0
|
|
20240307,090200,716240,2465,2465,2465,2465,12
|
|
20240307,090100,686660,2470,2470,2470,2470,0
|
|
20240307,090000,686660,2470,2470,2470,2470,278
|