650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,194700,74440980,2475,2475,2475,2475,1000
|
|
20240311,194600,74440980,2475,2475,2475,2475,0
|
|
20240311,194500,74440980,2475,2475,2475,2475,0
|
|
20240311,194400,74440980,2475,2475,2475,2475,0
|
|
20240311,194300,74440980,2475,2475,2475,2475,0
|
|
20240311,194200,74440980,2475,2475,2475,2475,0
|
|
20240311,194100,74440980,2475,2475,2475,2475,0
|
|
20240311,194000,74440980,2475,2475,2475,2475,0
|
|
20240311,193900,74440980,2475,2475,2475,2475,0
|
|
20240311,193800,74440980,2475,2475,2475,2475,0
|
|
20240311,193700,74440980,2475,2475,2475,2475,0
|
|
20240311,193600,74440980,2475,2475,2475,2475,0
|
|
20240311,193500,74440980,2475,2475,2475,2475,0
|
|
20240311,193400,74440980,2475,2475,2475,2475,0
|
|
20240311,193300,74440980,2475,2475,2475,2475,0
|
|
20240311,193200,74440980,2475,2475,2475,2475,0
|
|
20240311,193100,74440980,2475,2475,2475,2475,0
|
|
20240311,193000,74440980,2475,2475,2475,2475,0
|
|
20240311,192900,74440980,2475,2475,2475,2475,0
|
|
20240311,192800,74440980,2475,2475,2475,2475,0
|
|
20240311,192700,74440980,2475,2475,2475,2475,0
|
|
20240311,192600,74440980,2475,2475,2475,2475,0
|
|
20240311,192500,74440980,2475,2475,2475,2475,0
|
|
20240311,192400,74440980,2475,2475,2475,2475,0
|
|
20240311,192300,74440980,2475,2475,2475,2475,0
|
|
20240311,192200,74440980,2475,2475,2475,2475,0
|
|
20240311,192100,74440980,2475,2475,2475,2475,0
|
|
20240311,192000,74440980,2475,2475,2475,2475,0
|
|
20240311,191900,74440980,2475,2475,2475,2475,0
|
|
20240311,191800,74440980,2475,2475,2475,2475,0
|
|
20240311,191700,74440980,2475,2475,2475,2475,1000
|
|
20240311,191600,74440980,2475,2475,2475,2475,0
|
|
20240311,191500,74440980,2475,2475,2475,2475,0
|
|
20240311,191400,74440980,2475,2475,2475,2475,0
|
|
20240311,191300,74440980,2475,2475,2475,2475,0
|
|
20240311,191200,74440980,2475,2475,2475,2475,0
|
|
20240311,191100,74440980,2475,2475,2475,2475,0
|
|
20240311,191000,74440980,2475,2475,2475,2475,0
|
|
20240311,190900,74440980,2475,2475,2475,2475,0
|
|
20240311,190800,74440980,2475,2475,2475,2475,0
|
|
20240311,190700,74440980,2475,2475,2475,2475,0
|
|
20240311,190600,74440980,2475,2475,2475,2475,0
|
|
20240311,190500,74440980,2475,2475,2475,2475,0
|
|
20240311,190400,74440980,2475,2475,2475,2475,0
|
|
20240311,190300,74440980,2475,2475,2475,2475,0
|
|
20240311,190200,74440980,2475,2475,2475,2475,0
|
|
20240311,190100,74440980,2475,2475,2475,2475,0
|
|
20240311,190000,74440980,2475,2475,2475,2475,0
|
|
20240311,185900,74440980,2475,2475,2475,2475,0
|
|
20240311,185800,74440980,2475,2475,2475,2475,0
|
|
20240311,185700,74440980,2475,2475,2475,2475,0
|
|
20240311,185600,74440980,2475,2475,2475,2475,0
|
|
20240311,185500,74440980,2475,2475,2475,2475,0
|
|
20240311,185400,74440980,2475,2475,2475,2475,0
|
|
20240311,185300,74440980,2475,2475,2475,2475,0
|
|
20240311,185200,74440980,2475,2475,2475,2475,0
|
|
20240311,185100,74440980,2475,2475,2475,2475,0
|
|
20240311,185000,74440980,2475,2475,2475,2475,0
|
|
20240311,184900,74440980,2475,2475,2475,2475,0
|
|
20240311,184800,74440980,2475,2475,2475,2475,0
|
|
20240311,184700,74440980,2475,2475,2475,2475,1000
|
|
20240311,184600,74440980,2475,2475,2475,2475,0
|
|
20240311,184500,74440980,2475,2475,2475,2475,0
|
|
20240311,184400,74440980,2475,2475,2475,2475,0
|
|
20240311,184300,74440980,2475,2475,2475,2475,0
|
|
20240311,184200,74440980,2475,2475,2475,2475,0
|
|
20240311,184100,74440980,2475,2475,2475,2475,0
|
|
20240311,184000,74440980,2475,2475,2475,2475,0
|
|
20240311,183900,74440980,2475,2475,2475,2475,0
|
|
20240311,183800,74440980,2475,2475,2475,2475,0
|
|
20240311,183700,74440980,2475,2475,2475,2475,0
|
|
20240311,183600,74440980,2475,2475,2475,2475,0
|
|
20240311,183500,74440980,2475,2475,2475,2475,0
|
|
20240311,183400,74440980,2475,2475,2475,2475,0
|
|
20240311,183300,74440980,2475,2475,2475,2475,0
|
|
20240311,183200,74440980,2475,2475,2475,2475,0
|
|
20240311,183100,74440980,2475,2475,2475,2475,0
|
|
20240311,183000,74440980,2475,2475,2475,2475,0
|
|
20240311,182900,74440980,2475,2475,2475,2475,0
|
|
20240311,182800,74440980,2475,2475,2475,2475,0
|
|
20240311,182700,74440980,2475,2475,2475,2475,0
|
|
20240311,182600,74440980,2475,2475,2475,2475,0
|
|
20240311,182500,74440980,2475,2475,2475,2475,0
|
|
20240311,182400,74440980,2475,2475,2475,2475,0
|
|
20240311,182300,74440980,2475,2475,2475,2475,0
|
|
20240311,182200,74440980,2475,2475,2475,2475,0
|
|
20240311,182100,74440980,2475,2475,2475,2475,0
|
|
20240311,182000,74440980,2475,2475,2475,2475,0
|
|
20240311,181900,74440980,2475,2475,2475,2475,0
|
|
20240311,181800,74440980,2475,2475,2475,2475,0
|
|
20240311,181700,74440980,2475,2475,2475,2475,1000
|
|
20240311,181600,74440980,2475,2475,2475,2475,0
|
|
20240311,181500,74440980,2475,2475,2475,2475,0
|
|
20240311,181400,74440980,2475,2475,2475,2475,0
|
|
20240311,181300,74440980,2475,2475,2475,2475,0
|
|
20240311,181200,74440980,2475,2475,2475,2475,0
|
|
20240311,181100,74440980,2475,2475,2475,2475,0
|
|
20240311,181000,74440980,2475,2475,2475,2475,0
|
|
20240311,180900,74440980,2475,2475,2475,2475,0
|
|
20240311,180800,74440980,2475,2475,2475,2475,0
|
|
20240311,180700,74440980,2475,2475,2475,2475,0
|
|
20240311,180600,74440980,2475,2475,2475,2475,0
|
|
20240311,180500,74440980,2475,2475,2475,2475,0
|
|
20240311,180400,74440980,2475,2475,2475,2475,0
|
|
20240311,180300,74440980,2475,2475,2475,2475,0
|
|
20240311,180200,74440980,2475,2475,2475,2475,0
|
|
20240311,180100,74440980,2475,2475,2475,2475,0
|
|
20240311,180000,74440980,2475,2475,2475,2475,0
|
|
20240311,175900,74440980,2475,2475,2475,2475,0
|
|
20240311,175800,74440980,2475,2475,2475,2475,0
|
|
20240311,175700,74440980,2475,2475,2475,2475,0
|
|
20240311,175600,74440980,2475,2475,2475,2475,0
|
|
20240311,175500,74440980,2475,2475,2475,2475,0
|
|
20240311,175400,74440980,2475,2475,2475,2475,0
|
|
20240311,175300,74440980,2475,2475,2475,2475,0
|
|
20240311,175200,74440980,2475,2475,2475,2475,0
|
|
20240311,175100,74440980,2475,2475,2475,2475,0
|
|
20240311,175000,74440980,2475,2475,2475,2475,0
|
|
20240311,174900,74440980,2475,2475,2475,2475,0
|
|
20240311,174800,74440980,2475,2475,2475,2475,0
|
|
20240311,174700,74440980,2475,2475,2475,2475,1000
|
|
20240311,174600,74440980,2475,2475,2475,2475,0
|
|
20240311,174500,74440980,2475,2475,2475,2475,0
|
|
20240311,174400,74440980,2475,2475,2475,2475,0
|
|
20240311,174300,74440980,2475,2475,2475,2475,0
|
|
20240311,174200,74440980,2475,2475,2475,2475,0
|
|
20240311,174100,74440980,2475,2475,2475,2475,0
|
|
20240311,174000,74440980,2475,2475,2475,2475,0
|
|
20240311,173900,74440980,2475,2475,2475,2475,0
|
|
20240311,173800,74440980,2475,2475,2475,2475,0
|
|
20240311,173700,74440980,2475,2475,2475,2475,0
|
|
20240311,173600,74440980,2475,2475,2475,2475,0
|
|
20240311,173500,74440980,2475,2475,2475,2475,0
|
|
20240311,173400,74440980,2475,2475,2475,2475,0
|
|
20240311,173300,74440980,2475,2475,2475,2475,0
|
|
20240311,173200,74440980,2475,2475,2475,2475,0
|
|
20240311,173100,74440980,2475,2475,2475,2475,0
|
|
20240311,173000,74440980,2475,2475,2475,2475,0
|
|
20240311,172900,74440980,2475,2475,2475,2475,0
|
|
20240311,172800,74440980,2475,2475,2475,2475,0
|
|
20240311,172700,74440980,2475,2475,2475,2475,0
|
|
20240311,172600,74440980,2475,2475,2475,2475,0
|
|
20240311,172500,74440980,2475,2475,2475,2475,0
|
|
20240311,172400,74440980,2475,2475,2475,2475,0
|
|
20240311,172300,74440980,2475,2475,2475,2475,0
|
|
20240311,172200,74440980,2475,2475,2475,2475,0
|
|
20240311,172100,74440980,2475,2475,2475,2475,0
|
|
20240311,172000,74440980,2475,2475,2475,2475,0
|
|
20240311,171900,74440980,2475,2475,2475,2475,0
|
|
20240311,171800,74440980,2475,2475,2475,2475,0
|
|
20240311,171700,74440980,2475,2475,2475,2475,1000
|
|
20240311,171600,74440980,2475,2475,2475,2475,0
|
|
20240311,171500,74440980,2475,2475,2475,2475,0
|
|
20240311,171400,74440980,2475,2475,2475,2475,0
|
|
20240311,171300,74440980,2475,2475,2475,2475,0
|
|
20240311,171200,74440980,2475,2475,2475,2475,0
|
|
20240311,171100,74440980,2475,2475,2475,2475,0
|
|
20240311,171000,74440980,2475,2475,2475,2475,0
|
|
20240311,170900,74440980,2475,2475,2475,2475,0
|
|
20240311,170800,74440980,2475,2475,2475,2475,0
|
|
20240311,170700,74440980,2475,2475,2475,2475,0
|
|
20240311,170600,74440980,2475,2475,2475,2475,0
|
|
20240311,170500,74440980,2475,2475,2475,2475,0
|
|
20240311,170400,74440980,2475,2475,2475,2475,0
|
|
20240311,170300,74440980,2475,2475,2475,2475,0
|
|
20240311,170200,74440980,2475,2475,2475,2475,0
|
|
20240311,170100,74440980,2475,2475,2475,2475,0
|
|
20240311,170000,74440980,2475,2475,2475,2475,0
|
|
20240311,165900,74440980,2475,2475,2475,2475,0
|
|
20240311,165800,74440980,2475,2475,2475,2475,0
|
|
20240311,165700,74440980,2475,2475,2475,2475,0
|
|
20240311,165600,74440980,2475,2475,2475,2475,0
|
|
20240311,165500,74440980,2475,2475,2475,2475,0
|
|
20240311,165400,74440980,2475,2475,2475,2475,0
|
|
20240311,165300,74440980,2475,2475,2475,2475,0
|
|
20240311,165200,74440980,2475,2475,2475,2475,0
|
|
20240311,165100,74440980,2475,2475,2475,2475,0
|
|
20240311,165000,74440980,2475,2475,2475,2475,0
|
|
20240311,164900,74440980,2475,2475,2475,2475,0
|
|
20240311,164800,74440980,2475,2475,2475,2475,0
|
|
20240311,164700,74440980,2475,2475,2475,2475,1000
|
|
20240311,164600,74440980,2475,2475,2475,2475,0
|
|
20240311,164500,74440980,2475,2475,2475,2475,0
|
|
20240311,164400,74440980,2475,2475,2475,2475,0
|
|
20240311,164300,74440980,2475,2475,2475,2475,0
|
|
20240311,164200,74440980,2475,2475,2475,2475,0
|
|
20240311,164100,74440980,2475,2475,2475,2475,0
|
|
20240311,164000,74440980,2475,2475,2475,2475,0
|
|
20240311,163900,74440980,2475,2475,2475,2475,0
|
|
20240311,163800,74440980,2475,2475,2475,2475,0
|
|
20240311,163700,74440980,2475,2475,2475,2475,0
|
|
20240311,163600,74440980,2475,2475,2475,2475,0
|
|
20240311,163500,74440980,2475,2475,2475,2475,0
|
|
20240311,163400,74440980,2475,2475,2475,2475,0
|
|
20240311,163300,74440980,2475,2475,2475,2475,0
|
|
20240311,163200,74440980,2475,2475,2475,2475,0
|
|
20240311,163100,74440980,2475,2475,2475,2475,0
|
|
20240311,163000,74440980,2475,2475,2475,2475,0
|
|
20240311,162900,74440980,2475,2475,2475,2475,0
|
|
20240311,162800,74440980,2475,2475,2475,2475,0
|
|
20240311,162700,74440980,2475,2475,2475,2475,0
|
|
20240311,162600,74440980,2475,2475,2475,2475,0
|
|
20240311,162500,74440980,2475,2475,2475,2475,0
|
|
20240311,162400,74440980,2475,2475,2475,2475,0
|
|
20240311,162300,74440980,2475,2475,2475,2475,0
|
|
20240311,162200,74440980,2475,2475,2475,2475,0
|
|
20240311,162100,74440980,2475,2475,2475,2475,0
|
|
20240311,162000,74440980,2475,2475,2475,2475,0
|
|
20240311,161900,74440980,2475,2475,2475,2475,0
|
|
20240311,161800,74440980,2475,2475,2475,2475,0
|
|
20240311,161700,74440980,2475,2475,2475,2475,1000
|
|
20240311,161600,74440980,2475,2475,2475,2475,0
|
|
20240311,161500,74440980,2475,2475,2475,2475,0
|
|
20240311,161400,74440980,2475,2475,2475,2475,0
|
|
20240311,161300,74440980,2475,2475,2475,2475,0
|
|
20240311,161200,74440980,2475,2475,2475,2475,0
|
|
20240311,161100,74440980,2475,2475,2475,2475,0
|
|
20240311,161000,74440980,2475,2475,2475,2475,0
|
|
20240311,160900,74440980,2475,2475,2475,2475,0
|
|
20240311,160800,74440980,2475,2475,2475,2475,0
|
|
20240311,160700,74440980,2475,2475,2475,2475,0
|
|
20240311,160600,74440980,2475,2475,2475,2475,0
|
|
20240311,160500,74440980,2475,2475,2475,2475,0
|
|
20240311,160400,74440980,2475,2475,2475,2475,0
|
|
20240311,160300,74440980,2475,2475,2475,2475,0
|
|
20240311,160200,74440980,2475,2475,2475,2475,0
|
|
20240311,160100,74440980,2475,2475,2475,2475,0
|
|
20240311,160000,74440980,2475,2475,2475,2475,0
|
|
20240311,155900,74440980,2475,2475,2475,2475,0
|
|
20240311,155800,74440980,2475,2475,2475,2475,0
|
|
20240311,155700,74440980,2475,2475,2475,2475,0
|
|
20240311,155600,74440980,2475,2475,2475,2475,0
|
|
20240311,155500,74440980,2475,2475,2475,2475,0
|
|
20240311,155400,74440980,2475,2475,2475,2475,0
|
|
20240311,155300,74440980,2475,2475,2475,2475,0
|
|
20240311,155200,74440980,2475,2475,2475,2475,0
|
|
20240311,155100,74440980,2475,2475,2475,2475,0
|
|
20240311,155000,74440980,2475,2475,2475,2475,0
|
|
20240311,154900,74440980,2475,2475,2475,2475,0
|
|
20240311,154800,74440980,2475,2475,2475,2475,0
|
|
20240311,154700,74440980,2475,2475,2475,2475,1000
|
|
20240311,154600,74440980,2475,2475,2475,2475,0
|
|
20240311,154500,74440980,2475,2475,2475,2475,0
|
|
20240311,154400,74440980,2475,2475,2475,2475,0
|
|
20240311,154300,74440980,2475,2475,2475,2475,0
|
|
20240311,154200,74440980,2475,2475,2475,2475,0
|
|
20240311,154100,74440980,2475,2475,2475,2475,0
|
|
20240311,154000,74440980,2475,2475,2475,2475,0
|
|
20240311,153900,74440980,2475,2475,2475,2475,0
|
|
20240311,153800,74440980,2475,2475,2475,2475,0
|
|
20240311,153700,74440980,2475,2475,2475,2475,0
|
|
20240311,153600,74440980,2475,2475,2475,2475,0
|
|
20240311,153500,74440980,2475,2475,2475,2475,0
|
|
20240311,153400,74440980,2475,2475,2475,2475,0
|
|
20240311,153300,74440980,2475,2475,2475,2475,0
|
|
20240311,153200,74440980,2475,2475,2475,2475,0
|
|
20240311,153100,74440980,2475,2475,2475,2475,0
|
|
20240311,153000,74440980,2475,2475,2475,2475,1000
|
|
20240311,152900,71965980,2465,2465,2465,2465,0
|
|
20240311,152800,71965980,2465,2465,2465,2465,0
|
|
20240311,152700,71965980,2465,2465,2465,2465,0
|
|
20240311,152600,71965980,2465,2465,2465,2465,0
|
|
20240311,152500,71965980,2465,2465,2465,2465,0
|
|
20240311,152400,71965980,2465,2465,2465,2465,0
|
|
20240311,152300,71965980,2465,2465,2465,2465,0
|
|
20240311,152200,71965980,2465,2465,2465,2465,0
|
|
20240311,152100,71965980,2465,2465,2465,2465,0
|
|
20240311,152000,71965980,2465,2465,2465,2465,0
|
|
20240311,151900,71965980,2465,2465,2465,2465,0
|
|
20240311,151800,71965980,2465,2465,2465,2465,0
|
|
20240311,151700,71965980,2465,2465,2465,2465,0
|
|
20240311,151600,71965980,2465,2465,2465,2465,0
|
|
20240311,151500,71965980,2465,2465,2465,2465,0
|
|
20240311,151400,71965980,2465,2465,2465,2465,0
|
|
20240311,151300,71965980,2465,2465,2465,2465,0
|
|
20240311,151200,71965980,2465,2465,2465,2465,0
|
|
20240311,151100,71965980,2465,2465,2465,2465,0
|
|
20240311,151000,71965980,2465,2465,2465,2465,1446
|
|
20240311,150900,68401590,2465,2465,2465,2465,0
|
|
20240311,150800,68401590,2465,2465,2465,2465,0
|
|
20240311,150700,68401590,2465,2465,2465,2465,0
|
|
20240311,150600,68401590,2465,2465,2465,2465,0
|
|
20240311,150500,68401590,2465,2465,2465,2465,0
|
|
20240311,150400,68401590,2465,2465,2465,2465,0
|
|
20240311,150300,68401590,2465,2465,2465,2465,0
|
|
20240311,150200,68401590,2465,2465,2465,2465,0
|
|
20240311,150100,68401590,2465,2465,2465,2465,0
|
|
20240311,150000,68401590,2465,2465,2465,2465,0
|
|
20240311,145900,68401590,2465,2465,2465,2465,0
|
|
20240311,145800,68401590,2465,2465,2465,2465,0
|
|
20240311,145700,68401590,2465,2465,2465,2465,0
|
|
20240311,145600,68401590,2465,2465,2465,2465,0
|
|
20240311,145500,68401590,2465,2465,2465,2465,0
|
|
20240311,145400,68401590,2465,2465,2465,2465,0
|
|
20240311,145300,68401590,2465,2465,2465,2465,0
|
|
20240311,145200,68401590,2465,2465,2465,2465,0
|
|
20240311,145100,68401590,2465,2465,2465,2465,0
|
|
20240311,145000,68401590,2465,2465,2465,2465,0
|
|
20240311,144900,68401590,2465,2465,2465,2465,0
|
|
20240311,144800,68401590,2465,2465,2465,2465,0
|
|
20240311,144700,68401590,2465,2465,2465,2465,0
|
|
20240311,144600,68401590,2465,2465,2465,2465,0
|
|
20240311,144500,68401590,2465,2465,2465,2465,0
|
|
20240311,144400,68401590,2465,2465,2465,2465,0
|
|
20240311,144300,68401590,2465,2465,2465,2465,0
|
|
20240311,144200,68401590,2465,2465,2465,2465,0
|
|
20240311,144100,68401590,2465,2465,2465,2465,0
|
|
20240311,144000,68401590,2465,2465,2465,2465,0
|
|
20240311,143900,68401590,2465,2465,2465,2465,0
|
|
20240311,143800,68401590,2465,2465,2465,2465,0
|
|
20240311,143700,68401590,2465,2465,2465,2465,0
|
|
20240311,143600,68401590,2465,2465,2465,2465,0
|
|
20240311,143500,68401590,2465,2465,2465,2465,0
|
|
20240311,143400,68401590,2465,2465,2465,2465,1
|
|
20240311,143300,68399125,2465,2465,2465,2465,0
|
|
20240311,143200,68399125,2465,2465,2465,2465,0
|
|
20240311,143100,68399125,2465,2465,2465,2465,0
|
|
20240311,143000,68399125,2465,2465,2465,2465,0
|
|
20240311,142900,68399125,2465,2465,2465,2465,0
|
|
20240311,142800,68399125,2465,2465,2465,2465,0
|
|
20240311,142700,68399125,2465,2465,2465,2465,0
|
|
20240311,142600,68399125,2465,2465,2465,2465,0
|
|
20240311,142500,68399125,2465,2465,2465,2465,0
|
|
20240311,142400,68399125,2465,2465,2465,2465,1
|
|
20240311,142300,68396660,2465,2465,2465,2465,0
|
|
20240311,142200,68396660,2465,2465,2465,2465,1
|
|
20240311,142100,68394195,2455,2455,2455,2455,0
|
|
20240311,142000,68394195,2455,2455,2455,2455,0
|
|
20240311,141900,68394195,2455,2455,2455,2455,0
|
|
20240311,141800,68394195,2455,2455,2455,2455,0
|
|
20240311,141700,68394195,2455,2455,2455,2455,0
|
|
20240311,141600,68394195,2455,2455,2455,2455,0
|
|
20240311,141500,68394195,2455,2455,2455,2455,0
|
|
20240311,141400,68394195,2455,2455,2455,2455,0
|
|
20240311,141300,68394195,2455,2455,2455,2455,0
|
|
20240311,141200,68394195,2455,2455,2455,2455,0
|
|
20240311,141100,68394195,2455,2455,2455,2455,0
|
|
20240311,141000,68394195,2455,2455,2455,2455,0
|
|
20240311,140900,68394195,2455,2455,2455,2455,0
|
|
20240311,140800,68394195,2455,2455,2455,2455,0
|
|
20240311,140700,68394195,2455,2455,2455,2455,0
|
|
20240311,140600,68394195,2455,2455,2455,2455,0
|
|
20240311,140500,68394195,2455,2455,2455,2455,296
|
|
20240311,140400,67667515,2460,2460,2460,2460,0
|
|
20240311,140300,67667515,2460,2460,2460,2460,0
|
|
20240311,140200,67667515,2460,2460,2460,2460,148
|
|
20240311,140100,67303435,2460,2475,2475,2455,4399
|
|
20240311,140000,56473315,2475,2475,2475,2475,0
|
|
20240311,135900,56473315,2475,2475,2475,2475,0
|
|
20240311,135800,56473315,2475,2475,2475,2475,0
|
|
20240311,135700,56473315,2475,2475,2475,2475,0
|
|
20240311,135600,56473315,2475,2475,2475,2475,0
|
|
20240311,135500,56473315,2475,2475,2475,2475,0
|
|
20240311,135400,56473315,2475,2475,2475,2475,0
|
|
20240311,135300,56473315,2475,2475,2475,2475,0
|
|
20240311,135200,56473315,2475,2475,2475,2475,0
|
|
20240311,135100,56473315,2475,2475,2475,2475,300
|
|
20240311,135000,55730815,2475,2475,2475,2475,0
|
|
20240311,134900,55730815,2475,2475,2475,2475,0
|
|
20240311,134800,55730815,2475,2475,2475,2475,0
|
|
20240311,134700,55730815,2475,2475,2475,2475,0
|
|
20240311,134600,55730815,2475,2480,2480,2475,558
|
|
20240311,134500,54349250,2480,2480,2480,2480,0
|
|
20240311,134400,54349250,2480,2480,2480,2480,0
|
|
20240311,134300,54349250,2480,2480,2480,2480,0
|
|
20240311,134200,54349250,2480,2480,2480,2480,0
|
|
20240311,134100,54349250,2480,2480,2480,2480,0
|
|
20240311,134000,54349250,2480,2480,2480,2480,0
|
|
20240311,133900,54349250,2480,2480,2480,2480,0
|
|
20240311,133800,54349250,2480,2480,2480,2480,0
|
|
20240311,133700,54349250,2480,2480,2480,2480,0
|
|
20240311,133600,54349250,2480,2480,2480,2480,0
|
|
20240311,133500,54349250,2480,2480,2480,2480,0
|
|
20240311,133400,54349250,2480,2480,2480,2480,0
|
|
20240311,133300,54349250,2480,2480,2480,2480,0
|
|
20240311,133200,54349250,2480,2480,2480,2480,0
|
|
20240311,133100,54349250,2480,2480,2480,2480,0
|
|
20240311,133000,54349250,2480,2480,2480,2480,0
|
|
20240311,132900,54349250,2480,2480,2480,2480,0
|
|
20240311,132800,54349250,2480,2480,2480,2480,0
|
|
20240311,132700,54349250,2480,2480,2480,2480,0
|
|
20240311,132600,54349250,2480,2480,2480,2480,397
|
|
20240311,132500,53364690,2485,2485,2485,2485,0
|
|
20240311,132400,53364690,2485,2485,2485,2485,0
|
|
20240311,132300,53364690,2485,2485,2485,2485,0
|
|
20240311,132200,53364690,2485,2485,2485,2485,0
|
|
20240311,132100,53364690,2485,2485,2485,2485,0
|
|
20240311,132000,53364690,2485,2485,2485,2485,0
|
|
20240311,131900,53364690,2485,2485,2485,2485,0
|
|
20240311,131800,53364690,2485,2485,2485,2485,306
|
|
20240311,131700,52604280,2500,2500,2500,2500,0
|
|
20240311,131600,52604280,2500,2500,2500,2500,0
|
|
20240311,131500,52604280,2500,2500,2500,2500,0
|
|
20240311,131400,52604280,2500,2500,2500,2500,0
|
|
20240311,131300,52604280,2500,2490,2500,2490,500
|
|
20240311,131200,51354290,2500,2460,2500,2460,10000
|
|
20240311,131100,26402795,2460,2455,2460,2455,1000
|
|
20240311,131000,23946220,2455,2455,2455,2455,0
|
|
20240311,130900,23946220,2455,2455,2455,2455,0
|
|
20240311,130800,23946220,2455,2455,2455,2455,0
|
|
20240311,130700,23946220,2455,2455,2455,2455,0
|
|
20240311,130600,23946220,2455,2455,2455,2455,0
|
|
20240311,130500,23946220,2455,2455,2455,2455,0
|
|
20240311,130400,23946220,2455,2455,2455,2455,0
|
|
20240311,130300,23946220,2455,2455,2455,2455,0
|
|
20240311,130200,23946220,2455,2455,2455,2455,0
|
|
20240311,130100,23946220,2455,2455,2455,2455,0
|
|
20240311,130000,23946220,2455,2455,2455,2455,0
|
|
20240311,125900,23946220,2455,2455,2455,2455,0
|
|
20240311,125800,23946220,2455,2455,2455,2455,0
|
|
20240311,125700,23946220,2455,2455,2455,2455,0
|
|
20240311,125600,23946220,2455,2455,2455,2455,0
|
|
20240311,125500,23946220,2455,2455,2455,2455,0
|
|
20240311,125400,23946220,2455,2455,2455,2455,0
|
|
20240311,125300,23946220,2455,2455,2455,2455,0
|
|
20240311,125200,23946220,2455,2455,2455,2455,0
|
|
20240311,125100,23946220,2455,2455,2455,2455,0
|
|
20240311,125000,23946220,2455,2455,2455,2455,0
|
|
20240311,124900,23946220,2455,2455,2455,2455,0
|
|
20240311,124800,23946220,2455,2455,2455,2455,0
|
|
20240311,124700,23946220,2455,2455,2455,2455,0
|
|
20240311,124600,23946220,2455,2455,2455,2455,0
|
|
20240311,124500,23946220,2455,2455,2455,2455,0
|
|
20240311,124400,23946220,2455,2455,2455,2455,0
|
|
20240311,124300,23946220,2455,2455,2455,2455,0
|
|
20240311,124200,23946220,2455,2455,2455,2455,0
|
|
20240311,124100,23946220,2455,2455,2455,2455,0
|
|
20240311,124000,23946220,2455,2455,2455,2455,0
|
|
20240311,123900,23946220,2455,2455,2455,2455,0
|
|
20240311,123800,23946220,2455,2455,2455,2455,0
|
|
20240311,123700,23946220,2455,2455,2455,2455,0
|
|
20240311,123600,23946220,2455,2455,2455,2455,0
|
|
20240311,123500,23946220,2455,2455,2455,2455,0
|
|
20240311,123400,23946220,2455,2455,2455,2455,0
|
|
20240311,123300,23946220,2455,2455,2455,2455,0
|
|
20240311,123200,23946220,2455,2455,2455,2455,0
|
|
20240311,123100,23946220,2455,2455,2455,2455,0
|
|
20240311,123000,23946220,2455,2455,2455,2455,0
|
|
20240311,122900,23946220,2455,2455,2455,2455,0
|
|
20240311,122800,23946220,2455,2455,2455,2455,0
|
|
20240311,122700,23946220,2455,2455,2455,2455,0
|
|
20240311,122600,23946220,2455,2455,2455,2455,1
|
|
20240311,122500,23943765,2455,2455,2455,2455,0
|
|
20240311,122400,23943765,2455,2455,2455,2455,0
|
|
20240311,122300,23943765,2455,2455,2455,2455,0
|
|
20240311,122200,23943765,2455,2455,2455,2455,1
|
|
20240311,122100,23941310,2450,2450,2450,2450,0
|
|
20240311,122000,23941310,2450,2450,2450,2450,0
|
|
20240311,121900,23941310,2450,2450,2450,2450,0
|
|
20240311,121800,23941310,2450,2450,2450,2450,0
|
|
20240311,121700,23941310,2450,2450,2450,2450,0
|
|
20240311,121600,23941310,2450,2450,2450,2450,0
|
|
20240311,121500,23941310,2450,2450,2450,2450,0
|
|
20240311,121400,23941310,2450,2450,2450,2450,0
|
|
20240311,121300,23941310,2450,2450,2450,2450,0
|
|
20240311,121200,23941310,2450,2450,2450,2450,0
|
|
20240311,121100,23941310,2450,2450,2450,2450,0
|
|
20240311,121000,23941310,2450,2450,2450,2450,0
|
|
20240311,120900,23941310,2450,2450,2450,2450,0
|
|
20240311,120800,23941310,2450,2450,2450,2450,0
|
|
20240311,120700,23941310,2450,2450,2450,2450,0
|
|
20240311,120600,23941310,2450,2450,2450,2450,1
|
|
20240311,120500,23938860,2455,2455,2455,2455,0
|
|
20240311,120400,23938860,2455,2455,2455,2455,0
|
|
20240311,120300,23938860,2455,2455,2455,2455,0
|
|
20240311,120200,23938860,2455,2455,2455,2455,0
|
|
20240311,120100,23938860,2455,2455,2455,2455,0
|
|
20240311,120000,23938860,2455,2455,2455,2455,0
|
|
20240311,115900,23938860,2455,2455,2455,2455,0
|
|
20240311,115800,23938860,2455,2455,2455,2455,0
|
|
20240311,115700,23938860,2455,2455,2455,2455,0
|
|
20240311,115600,23938860,2455,2455,2455,2455,0
|
|
20240311,115500,23938860,2455,2455,2455,2455,1
|
|
20240311,115400,23936405,2455,2455,2455,2455,2
|
|
20240311,115300,23931495,2460,2460,2460,2460,0
|
|
20240311,115200,23931495,2460,2460,2460,2460,0
|
|
20240311,115100,23931495,2460,2460,2460,2460,0
|
|
20240311,115000,23931495,2460,2460,2460,2460,0
|
|
20240311,114900,23931495,2460,2460,2460,2460,0
|
|
20240311,114800,23931495,2460,2460,2460,2460,0
|
|
20240311,114700,23931495,2460,2460,2460,2460,0
|
|
20240311,114600,23931495,2460,2460,2460,2460,0
|
|
20240311,114500,23931495,2460,2460,2460,2460,0
|
|
20240311,114400,23931495,2460,2460,2460,2460,0
|
|
20240311,114300,23931495,2460,2460,2460,2460,0
|
|
20240311,114200,23931495,2460,2460,2460,2460,0
|
|
20240311,114100,23931495,2460,2460,2460,2460,0
|
|
20240311,114000,23931495,2460,2460,2460,2460,0
|
|
20240311,113900,23931495,2460,2460,2460,2460,0
|
|
20240311,113800,23931495,2460,2460,2460,2460,0
|
|
20240311,113700,23931495,2460,2460,2460,2460,0
|
|
20240311,113600,23931495,2460,2460,2460,2460,0
|
|
20240311,113500,23931495,2460,2460,2460,2460,0
|
|
20240311,113400,23931495,2460,2460,2460,2460,0
|
|
20240311,113300,23931495,2460,2460,2460,2460,0
|
|
20240311,113200,23931495,2460,2460,2460,2460,0
|
|
20240311,113100,23931495,2460,2460,2460,2460,0
|
|
20240311,113000,23931495,2460,2460,2460,2460,0
|
|
20240311,112900,23931495,2460,2460,2460,2460,0
|
|
20240311,112800,23931495,2460,2460,2460,2460,0
|
|
20240311,112700,23931495,2460,2460,2460,2460,0
|
|
20240311,112600,23931495,2460,2460,2460,2460,0
|
|
20240311,112500,23931495,2460,2460,2460,2460,0
|
|
20240311,112400,23931495,2460,2460,2460,2460,0
|
|
20240311,112300,23931495,2460,2460,2460,2460,0
|
|
20240311,112200,23931495,2460,2460,2460,2460,0
|
|
20240311,112100,23931495,2460,2460,2460,2460,0
|
|
20240311,112000,23931495,2460,2460,2460,2460,0
|
|
20240311,111900,23931495,2460,2460,2460,2460,0
|
|
20240311,111800,23931495,2460,2460,2460,2460,0
|
|
20240311,111700,23931495,2460,2460,2460,2460,0
|
|
20240311,111600,23931495,2460,2460,2460,2460,0
|
|
20240311,111500,23931495,2460,2460,2460,2460,0
|
|
20240311,111400,23931495,2460,2460,2460,2460,0
|
|
20240311,111300,23931495,2460,2460,2460,2460,0
|
|
20240311,111200,23931495,2460,2460,2460,2460,0
|
|
20240311,111100,23931495,2460,2460,2460,2460,0
|
|
20240311,111000,23931495,2460,2460,2460,2460,0
|
|
20240311,110900,23931495,2460,2460,2460,2460,0
|
|
20240311,110800,23931495,2460,2460,2460,2460,0
|
|
20240311,110700,23931495,2460,2460,2460,2460,0
|
|
20240311,110600,23931495,2460,2460,2460,2460,1
|
|
20240311,110500,23929035,2450,2450,2450,2450,0
|
|
20240311,110400,23929035,2450,2450,2450,2450,0
|
|
20240311,110300,23929035,2450,2450,2450,2450,0
|
|
20240311,110200,23929035,2450,2450,2450,2450,0
|
|
20240311,110100,23929035,2450,2450,2450,2450,0
|
|
20240311,110000,23929035,2450,2450,2450,2450,0
|
|
20240311,105900,23929035,2450,2450,2450,2450,0
|
|
20240311,105800,23929035,2450,2450,2450,2450,0
|
|
20240311,105700,23929035,2450,2450,2450,2450,0
|
|
20240311,105600,23929035,2450,2455,2455,2450,250
|
|
20240311,105500,23316530,2450,2450,2450,2450,0
|
|
20240311,105400,23316530,2450,2450,2450,2450,0
|
|
20240311,105300,23316530,2450,2450,2450,2450,0
|
|
20240311,105200,23316530,2450,2450,2450,2450,0
|
|
20240311,105100,23316530,2450,2450,2450,2450,0
|
|
20240311,105000,23316530,2450,2450,2450,2450,0
|
|
20240311,104900,23316530,2450,2450,2450,2450,0
|
|
20240311,104800,23316530,2450,2450,2450,2450,0
|
|
20240311,104700,23316530,2450,2450,2450,2450,0
|
|
20240311,104600,23316530,2450,2450,2450,2450,0
|
|
20240311,104500,23316530,2450,2450,2450,2450,0
|
|
20240311,104400,23316530,2450,2450,2450,2450,0
|
|
20240311,104300,23316530,2450,2450,2450,2450,0
|
|
20240311,104200,23316530,2450,2450,2450,2450,0
|
|
20240311,104100,23316530,2450,2450,2450,2450,0
|
|
20240311,104000,23316530,2450,2450,2450,2450,0
|
|
20240311,103900,23316530,2450,2450,2450,2450,0
|
|
20240311,103800,23316530,2450,2450,2450,2450,0
|
|
20240311,103700,23316530,2450,2450,2450,2450,0
|
|
20240311,103600,23316530,2450,2450,2450,2450,0
|
|
20240311,103500,23316530,2450,2450,2450,2450,0
|
|
20240311,103400,23316530,2450,2450,2450,2450,0
|
|
20240311,103300,23316530,2450,2450,2450,2450,0
|
|
20240311,103200,23316530,2450,2450,2450,2450,0
|
|
20240311,103100,23316530,2450,2450,2450,2450,0
|
|
20240311,103000,23316530,2450,2450,2450,2450,0
|
|
20240311,102900,23316530,2450,2450,2450,2450,0
|
|
20240311,102800,23316530,2450,2450,2450,2450,0
|
|
20240311,102700,23316530,2450,2450,2450,2450,0
|
|
20240311,102600,23316530,2450,2450,2450,2450,0
|
|
20240311,102500,23316530,2450,2450,2450,2450,0
|
|
20240311,102400,23316530,2450,2450,2450,2450,0
|
|
20240311,102300,23316530,2450,2450,2450,2450,0
|
|
20240311,102200,23316530,2450,2450,2450,2450,0
|
|
20240311,102100,23316530,2450,2450,2450,2450,0
|
|
20240311,102000,23316530,2450,2450,2450,2450,0
|
|
20240311,101900,23316530,2450,2450,2450,2450,0
|
|
20240311,101800,23316530,2450,2450,2450,2450,0
|
|
20240311,101700,23316530,2450,2450,2450,2450,1
|
|
20240311,101600,23314080,2450,2450,2450,2450,0
|
|
20240311,101500,23314080,2450,2450,2450,2450,0
|
|
20240311,101400,23314080,2450,2450,2450,2450,0
|
|
20240311,101300,23314080,2450,2450,2450,2450,0
|
|
20240311,101200,23314080,2450,2450,2450,2450,0
|
|
20240311,101100,23314080,2450,2450,2450,2450,0
|
|
20240311,101000,23314080,2450,2450,2450,2450,0
|
|
20240311,100900,23314080,2450,2450,2450,2450,0
|
|
20240311,100800,23314080,2450,2450,2450,2450,0
|
|
20240311,100700,23314080,2450,2450,2450,2450,0
|
|
20240311,100600,23314080,2450,2450,2450,2450,0
|
|
20240311,100500,23314080,2450,2450,2450,2450,0
|
|
20240311,100400,23314080,2450,2450,2450,2450,0
|
|
20240311,100300,23314080,2450,2450,2450,2450,0
|
|
20240311,100200,23314080,2450,2450,2450,2450,0
|
|
20240311,100100,23314080,2450,2450,2450,2450,0
|
|
20240311,100000,23314080,2450,2450,2450,2450,208
|
|
20240311,095900,22804480,2460,2460,2460,2460,0
|
|
20240311,095800,22804480,2460,2460,2460,2460,0
|
|
20240311,095700,22804480,2460,2460,2460,2460,0
|
|
20240311,095600,22804480,2460,2460,2460,2460,0
|
|
20240311,095500,22804480,2460,2460,2460,2460,0
|
|
20240311,095400,22804480,2460,2460,2460,2460,0
|
|
20240311,095300,22804480,2460,2460,2460,2460,0
|
|
20240311,095200,22804480,2460,2460,2460,2460,0
|
|
20240311,095100,22804480,2460,2460,2460,2460,4
|
|
20240311,095000,22794640,2455,2455,2455,2455,0
|
|
20240311,094900,22794640,2455,2455,2455,2455,0
|
|
20240311,094800,22794640,2455,2455,2455,2455,0
|
|
20240311,094700,22794640,2455,2455,2455,2455,0
|
|
20240311,094600,22794640,2455,2455,2455,2455,0
|
|
20240311,094500,22794640,2455,2455,2455,2455,0
|
|
20240311,094400,22794640,2455,2455,2455,2455,0
|
|
20240311,094300,22794640,2455,2455,2455,2455,0
|
|
20240311,094200,22794640,2455,2455,2455,2455,0
|
|
20240311,094100,22794640,2455,2455,2455,2455,0
|
|
20240311,094000,22794640,2455,2455,2455,2455,0
|
|
20240311,093900,22794640,2455,2455,2455,2455,0
|
|
20240311,093800,22794640,2455,2455,2455,2455,0
|
|
20240311,093700,22794640,2455,2455,2455,2455,0
|
|
20240311,093600,22794640,2455,2455,2455,2455,0
|
|
20240311,093500,22794640,2455,2455,2455,2455,0
|
|
20240311,093400,22794640,2455,2450,2455,2450,6356
|
|
20240311,093300,7219865,2450,2450,2450,2450,0
|
|
20240311,093200,7219865,2450,2450,2450,2450,0
|
|
20240311,093100,7219865,2450,2450,2450,2450,0
|
|
20240311,093000,7219865,2450,2450,2450,2450,0
|
|
20240311,092900,7219865,2450,2450,2450,2450,0
|
|
20240311,092800,7219865,2450,2450,2450,2450,6
|
|
20240311,092700,7205165,2445,2445,2445,2445,0
|
|
20240311,092600,7205165,2445,2445,2445,2445,0
|
|
20240311,092500,7205165,2445,2445,2445,2445,0
|
|
20240311,092400,7205165,2445,2445,2445,2445,0
|
|
20240311,092300,7205165,2445,2445,2445,2445,0
|
|
20240311,092200,7205165,2445,2445,2445,2445,0
|
|
20240311,092100,7205165,2445,2445,2445,2445,13
|
|
20240311,092000,7173380,2445,2445,2445,2445,0
|
|
20240311,091900,7173380,2445,2445,2445,2445,0
|
|
20240311,091800,7173380,2445,2445,2445,2445,4
|
|
20240311,091700,7163600,2445,2445,2445,2445,2
|
|
20240311,091600,7158710,2445,2445,2445,2445,0
|
|
20240311,091500,7158710,2445,2445,2445,2445,18
|
|
20240311,091400,7114700,2445,2445,2445,2445,19
|
|
20240311,091300,7068245,2445,2445,2445,2445,39
|
|
20240311,091200,6972890,2445,2460,2460,2445,1145
|
|
20240311,091100,4167215,2465,2465,2465,2465,4
|
|
20240311,091000,4157355,2465,2465,2465,2465,16
|
|
20240311,090900,4117915,2465,2465,2465,2465,8
|
|
20240311,090800,4098195,2465,2470,2470,2465,217
|
|
20240311,090700,3562240,2470,2470,2470,2470,1
|
|
20240311,090600,3559770,2470,2470,2470,2470,0
|
|
20240311,090500,3559770,2470,2470,2470,2470,0
|
|
20240311,090400,3559770,2470,2470,2470,2470,200
|
|
20240311,090300,3065770,2470,2470,2470,2470,42
|
|
20240311,090200,2962030,2470,2470,2470,2470,24
|
|
20240311,090100,2902750,2500,2500,2500,2500,88
|
|
20240311,090000,2682750,2450,2450,2450,2450,1095
|