650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,194700,86683615,2650,2650,2650,2650,1443
|
|
20240313,194600,86683615,2650,2650,2650,2650,0
|
|
20240313,194500,86683615,2650,2650,2650,2650,0
|
|
20240313,194400,86683615,2650,2650,2650,2650,0
|
|
20240313,194300,86683615,2650,2650,2650,2650,0
|
|
20240313,194200,86683615,2650,2650,2650,2650,0
|
|
20240313,194100,86683615,2650,2650,2650,2650,0
|
|
20240313,194000,86683615,2650,2650,2650,2650,0
|
|
20240313,193900,86683615,2650,2650,2650,2650,0
|
|
20240313,193800,86683615,2650,2650,2650,2650,0
|
|
20240313,193700,86683615,2650,2650,2650,2650,0
|
|
20240313,193600,86683615,2650,2650,2650,2650,0
|
|
20240313,193500,86683615,2650,2650,2650,2650,0
|
|
20240313,193400,86683615,2650,2650,2650,2650,0
|
|
20240313,193300,86683615,2650,2650,2650,2650,0
|
|
20240313,193200,86683615,2650,2650,2650,2650,0
|
|
20240313,193100,86683615,2650,2650,2650,2650,0
|
|
20240313,193000,86683615,2650,2650,2650,2650,0
|
|
20240313,192900,86683615,2650,2650,2650,2650,0
|
|
20240313,192800,86683615,2650,2650,2650,2650,0
|
|
20240313,192700,86683615,2650,2650,2650,2650,0
|
|
20240313,192600,86683615,2650,2650,2650,2650,0
|
|
20240313,192500,86683615,2650,2650,2650,2650,0
|
|
20240313,192400,86683615,2650,2650,2650,2650,0
|
|
20240313,192300,86683615,2650,2650,2650,2650,0
|
|
20240313,192200,86683615,2650,2650,2650,2650,0
|
|
20240313,192100,86683615,2650,2650,2650,2650,0
|
|
20240313,192000,86683615,2650,2650,2650,2650,0
|
|
20240313,191900,86683615,2650,2650,2650,2650,0
|
|
20240313,191800,86683615,2650,2650,2650,2650,0
|
|
20240313,191700,86683615,2650,2650,2650,2650,1443
|
|
20240313,191600,86683615,2650,2650,2650,2650,0
|
|
20240313,191500,86683615,2650,2650,2650,2650,0
|
|
20240313,191400,86683615,2650,2650,2650,2650,0
|
|
20240313,191300,86683615,2650,2650,2650,2650,0
|
|
20240313,191200,86683615,2650,2650,2650,2650,0
|
|
20240313,191100,86683615,2650,2650,2650,2650,0
|
|
20240313,191000,86683615,2650,2650,2650,2650,0
|
|
20240313,190900,86683615,2650,2650,2650,2650,0
|
|
20240313,190800,86683615,2650,2650,2650,2650,0
|
|
20240313,190700,86683615,2650,2650,2650,2650,0
|
|
20240313,190600,86683615,2650,2650,2650,2650,0
|
|
20240313,190500,86683615,2650,2650,2650,2650,0
|
|
20240313,190400,86683615,2650,2650,2650,2650,0
|
|
20240313,190300,86683615,2650,2650,2650,2650,0
|
|
20240313,190200,86683615,2650,2650,2650,2650,0
|
|
20240313,190100,86683615,2650,2650,2650,2650,0
|
|
20240313,190000,86683615,2650,2650,2650,2650,0
|
|
20240313,185900,86683615,2650,2650,2650,2650,0
|
|
20240313,185800,86683615,2650,2650,2650,2650,0
|
|
20240313,185700,86683615,2650,2650,2650,2650,0
|
|
20240313,185600,86683615,2650,2650,2650,2650,0
|
|
20240313,185500,86683615,2650,2650,2650,2650,0
|
|
20240313,185400,86683615,2650,2650,2650,2650,0
|
|
20240313,185300,86683615,2650,2650,2650,2650,0
|
|
20240313,185200,86683615,2650,2650,2650,2650,0
|
|
20240313,185100,86683615,2650,2650,2650,2650,0
|
|
20240313,185000,86683615,2650,2650,2650,2650,0
|
|
20240313,184900,86683615,2650,2650,2650,2650,0
|
|
20240313,184800,86683615,2650,2650,2650,2650,0
|
|
20240313,184700,86683615,2650,2650,2650,2650,1443
|
|
20240313,184600,86683615,2650,2650,2650,2650,0
|
|
20240313,184500,86683615,2650,2650,2650,2650,0
|
|
20240313,184400,86683615,2650,2650,2650,2650,0
|
|
20240313,184300,86683615,2650,2650,2650,2650,0
|
|
20240313,184200,86683615,2650,2650,2650,2650,0
|
|
20240313,184100,86683615,2650,2650,2650,2650,0
|
|
20240313,184000,86683615,2650,2650,2650,2650,0
|
|
20240313,183900,86683615,2650,2650,2650,2650,0
|
|
20240313,183800,86683615,2650,2650,2650,2650,0
|
|
20240313,183700,86683615,2650,2650,2650,2650,0
|
|
20240313,183600,86683615,2650,2650,2650,2650,0
|
|
20240313,183500,86683615,2650,2650,2650,2650,0
|
|
20240313,183400,86683615,2650,2650,2650,2650,0
|
|
20240313,183300,86683615,2650,2650,2650,2650,0
|
|
20240313,183200,86683615,2650,2650,2650,2650,0
|
|
20240313,183100,86683615,2650,2650,2650,2650,0
|
|
20240313,183000,86683615,2650,2650,2650,2650,0
|
|
20240313,182900,86683615,2650,2650,2650,2650,0
|
|
20240313,182800,86683615,2650,2650,2650,2650,0
|
|
20240313,182700,86683615,2650,2650,2650,2650,0
|
|
20240313,182600,86683615,2650,2650,2650,2650,0
|
|
20240313,182500,86683615,2650,2650,2650,2650,0
|
|
20240313,182400,86683615,2650,2650,2650,2650,0
|
|
20240313,182300,86683615,2650,2650,2650,2650,0
|
|
20240313,182200,86683615,2650,2650,2650,2650,0
|
|
20240313,182100,86683615,2650,2650,2650,2650,0
|
|
20240313,182000,86683615,2650,2650,2650,2650,0
|
|
20240313,181900,86683615,2650,2650,2650,2650,0
|
|
20240313,181800,86683615,2650,2650,2650,2650,0
|
|
20240313,181700,86683615,2650,2650,2650,2650,1443
|
|
20240313,181600,86683615,2650,2650,2650,2650,0
|
|
20240313,181500,86683615,2650,2650,2650,2650,0
|
|
20240313,181400,86683615,2650,2650,2650,2650,0
|
|
20240313,181300,86683615,2650,2650,2650,2650,0
|
|
20240313,181200,86683615,2650,2650,2650,2650,0
|
|
20240313,181100,86683615,2650,2650,2650,2650,0
|
|
20240313,181000,86683615,2650,2650,2650,2650,0
|
|
20240313,180900,86683615,2650,2650,2650,2650,0
|
|
20240313,180800,86683615,2650,2650,2650,2650,0
|
|
20240313,180700,86683615,2650,2650,2650,2650,0
|
|
20240313,180600,86683615,2650,2650,2650,2650,0
|
|
20240313,180500,86683615,2650,2650,2650,2650,0
|
|
20240313,180400,86683615,2650,2650,2650,2650,0
|
|
20240313,180300,86683615,2650,2650,2650,2650,0
|
|
20240313,180200,86683615,2650,2650,2650,2650,0
|
|
20240313,180100,86683615,2650,2650,2650,2650,0
|
|
20240313,180000,86683615,2650,2650,2650,2650,0
|
|
20240313,175900,86683615,2650,2650,2650,2650,0
|
|
20240313,175800,86683615,2650,2650,2650,2650,0
|
|
20240313,175700,86683615,2650,2650,2650,2650,0
|
|
20240313,175600,86683615,2650,2650,2650,2650,0
|
|
20240313,175500,86683615,2650,2650,2650,2650,0
|
|
20240313,175400,86683615,2650,2650,2650,2650,0
|
|
20240313,175300,86683615,2650,2650,2650,2650,0
|
|
20240313,175200,86683615,2650,2650,2650,2650,0
|
|
20240313,175100,86683615,2650,2650,2650,2650,0
|
|
20240313,175000,86683615,2650,2650,2650,2650,0
|
|
20240313,174900,86683615,2650,2650,2650,2650,0
|
|
20240313,174800,86683615,2650,2650,2650,2650,0
|
|
20240313,174700,86683615,2650,2650,2650,2650,1443
|
|
20240313,174600,86683615,2650,2650,2650,2650,0
|
|
20240313,174500,86683615,2650,2650,2650,2650,0
|
|
20240313,174400,86683615,2650,2650,2650,2650,0
|
|
20240313,174300,86683615,2650,2650,2650,2650,0
|
|
20240313,174200,86683615,2650,2650,2650,2650,0
|
|
20240313,174100,86683615,2650,2650,2650,2650,0
|
|
20240313,174000,86683615,2650,2650,2650,2650,0
|
|
20240313,173900,86683615,2650,2650,2650,2650,0
|
|
20240313,173800,86683615,2650,2650,2650,2650,0
|
|
20240313,173700,86683615,2650,2650,2650,2650,0
|
|
20240313,173600,86683615,2650,2650,2650,2650,0
|
|
20240313,173500,86683615,2650,2650,2650,2650,0
|
|
20240313,173400,86683615,2650,2650,2650,2650,0
|
|
20240313,173300,86683615,2650,2650,2650,2650,0
|
|
20240313,173200,86683615,2650,2650,2650,2650,0
|
|
20240313,173100,86683615,2650,2650,2650,2650,0
|
|
20240313,173000,86683615,2650,2650,2650,2650,0
|
|
20240313,172900,86683615,2650,2650,2650,2650,0
|
|
20240313,172800,86683615,2650,2650,2650,2650,0
|
|
20240313,172700,86683615,2650,2650,2650,2650,0
|
|
20240313,172600,86683615,2650,2650,2650,2650,0
|
|
20240313,172500,86683615,2650,2650,2650,2650,0
|
|
20240313,172400,86683615,2650,2650,2650,2650,0
|
|
20240313,172300,86683615,2650,2650,2650,2650,0
|
|
20240313,172200,86683615,2650,2650,2650,2650,0
|
|
20240313,172100,86683615,2650,2650,2650,2650,0
|
|
20240313,172000,86683615,2650,2650,2650,2650,0
|
|
20240313,171900,86683615,2650,2650,2650,2650,0
|
|
20240313,171800,86683615,2650,2650,2650,2650,0
|
|
20240313,171700,86683615,2650,2650,2650,2650,1443
|
|
20240313,171600,86683615,2650,2650,2650,2650,0
|
|
20240313,171500,86683615,2650,2650,2650,2650,0
|
|
20240313,171400,86683615,2650,2650,2650,2650,0
|
|
20240313,171300,86683615,2650,2650,2650,2650,0
|
|
20240313,171200,86683615,2650,2650,2650,2650,0
|
|
20240313,171100,86683615,2650,2650,2650,2650,0
|
|
20240313,171000,86683615,2650,2650,2650,2650,0
|
|
20240313,170900,86683615,2650,2650,2650,2650,0
|
|
20240313,170800,86683615,2650,2650,2650,2650,0
|
|
20240313,170700,86683615,2650,2650,2650,2650,0
|
|
20240313,170600,86683615,2650,2650,2650,2650,0
|
|
20240313,170500,86683615,2650,2650,2650,2650,0
|
|
20240313,170400,86683615,2650,2650,2650,2650,0
|
|
20240313,170300,86683615,2650,2650,2650,2650,0
|
|
20240313,170200,86683615,2650,2650,2650,2650,0
|
|
20240313,170100,86683615,2650,2650,2650,2650,0
|
|
20240313,170000,86683615,2650,2650,2650,2650,0
|
|
20240313,165900,86683615,2650,2650,2650,2650,0
|
|
20240313,165800,86683615,2650,2650,2650,2650,0
|
|
20240313,165700,86683615,2650,2650,2650,2650,0
|
|
20240313,165600,86683615,2650,2650,2650,2650,0
|
|
20240313,165500,86683615,2650,2650,2650,2650,0
|
|
20240313,165400,86683615,2650,2650,2650,2650,0
|
|
20240313,165300,86683615,2650,2650,2650,2650,0
|
|
20240313,165200,86683615,2650,2650,2650,2650,0
|
|
20240313,165100,86683615,2650,2650,2650,2650,0
|
|
20240313,165000,86683615,2650,2650,2650,2650,0
|
|
20240313,164900,86683615,2650,2650,2650,2650,0
|
|
20240313,164800,86683615,2650,2650,2650,2650,0
|
|
20240313,164700,86683615,2650,2650,2650,2650,1443
|
|
20240313,164600,86683615,2650,2650,2650,2650,0
|
|
20240313,164500,86683615,2650,2650,2650,2650,0
|
|
20240313,164400,86683615,2650,2650,2650,2650,0
|
|
20240313,164300,86683615,2650,2650,2650,2650,0
|
|
20240313,164200,86683615,2650,2650,2650,2650,0
|
|
20240313,164100,86683615,2650,2650,2650,2650,0
|
|
20240313,164000,86683615,2650,2650,2650,2650,0
|
|
20240313,163900,86683615,2650,2650,2650,2650,0
|
|
20240313,163800,86683615,2650,2650,2650,2650,0
|
|
20240313,163700,86683615,2650,2650,2650,2650,0
|
|
20240313,163600,86683615,2650,2650,2650,2650,0
|
|
20240313,163500,86683615,2650,2650,2650,2650,0
|
|
20240313,163400,86683615,2650,2650,2650,2650,0
|
|
20240313,163300,86683615,2650,2650,2650,2650,0
|
|
20240313,163200,86683615,2650,2650,2650,2650,0
|
|
20240313,163100,86683615,2650,2650,2650,2650,0
|
|
20240313,163000,86683615,2650,2650,2650,2650,0
|
|
20240313,162900,86683615,2650,2650,2650,2650,0
|
|
20240313,162800,86683615,2650,2650,2650,2650,0
|
|
20240313,162700,86683615,2650,2650,2650,2650,0
|
|
20240313,162600,86683615,2650,2650,2650,2650,0
|
|
20240313,162500,86683615,2650,2650,2650,2650,0
|
|
20240313,162400,86683615,2650,2650,2650,2650,0
|
|
20240313,162300,86683615,2650,2650,2650,2650,0
|
|
20240313,162200,86683615,2650,2650,2650,2650,0
|
|
20240313,162100,86683615,2650,2650,2650,2650,0
|
|
20240313,162000,86683615,2650,2650,2650,2650,0
|
|
20240313,161900,86683615,2650,2650,2650,2650,0
|
|
20240313,161800,86683615,2650,2650,2650,2650,0
|
|
20240313,161700,86683615,2650,2650,2650,2650,1443
|
|
20240313,161600,86683615,2650,2650,2650,2650,0
|
|
20240313,161500,86683615,2650,2650,2650,2650,0
|
|
20240313,161400,86683615,2650,2650,2650,2650,0
|
|
20240313,161300,86683615,2650,2650,2650,2650,0
|
|
20240313,161200,86683615,2650,2650,2650,2650,0
|
|
20240313,161100,86683615,2650,2650,2650,2650,0
|
|
20240313,161000,86683615,2650,2650,2650,2650,0
|
|
20240313,160900,86683615,2650,2650,2650,2650,0
|
|
20240313,160800,86683615,2650,2650,2650,2650,0
|
|
20240313,160700,86683615,2650,2650,2650,2650,0
|
|
20240313,160600,86683615,2650,2650,2650,2650,0
|
|
20240313,160500,86683615,2650,2650,2650,2650,0
|
|
20240313,160400,86683615,2650,2650,2650,2650,0
|
|
20240313,160300,86683615,2650,2650,2650,2650,0
|
|
20240313,160200,86683615,2650,2650,2650,2650,0
|
|
20240313,160100,86683615,2650,2650,2650,2650,0
|
|
20240313,160000,86683615,2650,2650,2650,2650,0
|
|
20240313,155900,86683615,2650,2650,2650,2650,0
|
|
20240313,155800,86683615,2650,2650,2650,2650,0
|
|
20240313,155700,86683615,2650,2650,2650,2650,0
|
|
20240313,155600,86683615,2650,2650,2650,2650,0
|
|
20240313,155500,86683615,2650,2650,2650,2650,0
|
|
20240313,155400,86683615,2650,2650,2650,2650,0
|
|
20240313,155300,86683615,2650,2650,2650,2650,0
|
|
20240313,155200,86683615,2650,2650,2650,2650,0
|
|
20240313,155100,86683615,2650,2650,2650,2650,0
|
|
20240313,155000,86683615,2650,2650,2650,2650,0
|
|
20240313,154900,86683615,2650,2650,2650,2650,0
|
|
20240313,154800,86683615,2650,2650,2650,2650,0
|
|
20240313,154700,86683615,2650,2650,2650,2650,1443
|
|
20240313,154600,86683615,2650,2650,2650,2650,0
|
|
20240313,154500,86683615,2650,2650,2650,2650,0
|
|
20240313,154400,86683615,2650,2650,2650,2650,0
|
|
20240313,154300,86683615,2650,2650,2650,2650,0
|
|
20240313,154200,86683615,2650,2650,2650,2650,0
|
|
20240313,154100,86683615,2650,2650,2650,2650,0
|
|
20240313,154000,86683615,2650,2650,2650,2650,0
|
|
20240313,153900,86683615,2650,2650,2650,2650,0
|
|
20240313,153800,86683615,2650,2650,2650,2650,0
|
|
20240313,153700,86683615,2650,2650,2650,2650,0
|
|
20240313,153600,86683615,2650,2650,2650,2650,0
|
|
20240313,153500,86683615,2650,2650,2650,2650,0
|
|
20240313,153400,86683615,2650,2650,2650,2650,0
|
|
20240313,153300,86683615,2650,2650,2650,2650,0
|
|
20240313,153200,86683615,2650,2650,2650,2650,0
|
|
20240313,153100,86683615,2650,2650,2650,2650,0
|
|
20240313,153000,86683615,2650,2650,2650,2650,1443
|
|
20240313,152900,82859665,2655,2655,2655,2655,0
|
|
20240313,152800,82859665,2655,2655,2655,2655,0
|
|
20240313,152700,82859665,2655,2655,2655,2655,0
|
|
20240313,152600,82859665,2655,2655,2655,2655,0
|
|
20240313,152500,82859665,2655,2655,2655,2655,0
|
|
20240313,152400,82859665,2655,2655,2655,2655,0
|
|
20240313,152300,82859665,2655,2655,2655,2655,0
|
|
20240313,152200,82859665,2655,2655,2655,2655,0
|
|
20240313,152100,82859665,2655,2655,2655,2655,0
|
|
20240313,152000,82859665,2655,2655,2655,2655,0
|
|
20240313,151900,82859665,2655,2655,2655,2655,2
|
|
20240313,151800,82854355,2655,2655,2655,2655,0
|
|
20240313,151700,82854355,2655,2655,2655,2655,0
|
|
20240313,151600,82854355,2655,2655,2655,2655,0
|
|
20240313,151500,82854355,2655,2655,2655,2655,0
|
|
20240313,151400,82854355,2655,2655,2655,2655,0
|
|
20240313,151300,82854355,2655,2655,2655,2655,0
|
|
20240313,151200,82854355,2655,2655,2655,2655,0
|
|
20240313,151100,82854355,2655,2655,2655,2655,0
|
|
20240313,151000,82854355,2655,2655,2655,2655,127
|
|
20240313,150900,82517170,2655,2655,2655,2655,545
|
|
20240313,150800,81070195,2655,2655,2655,2655,0
|
|
20240313,150700,81070195,2655,2655,2655,2655,100
|
|
20240313,150600,80804695,2655,2655,2655,2655,0
|
|
20240313,150500,80804695,2655,2655,2655,2655,400
|
|
20240313,150400,79742695,2655,2655,2655,2655,0
|
|
20240313,150300,79742695,2655,2655,2655,2655,0
|
|
20240313,150200,79742695,2655,2655,2655,2655,0
|
|
20240313,150100,79742695,2655,2660,2660,2655,150
|
|
20240313,150000,79344440,2655,2655,2655,2655,0
|
|
20240313,145900,79344440,2655,2655,2655,2655,1
|
|
20240313,145800,79341785,2660,2660,2660,2660,15
|
|
20240313,145700,79301885,2670,2670,2670,2670,0
|
|
20240313,145600,79301885,2670,2670,2670,2670,0
|
|
20240313,145500,79301885,2670,2670,2670,2670,1
|
|
20240313,145400,79299215,2665,2665,2665,2665,1
|
|
20240313,145300,79296550,2660,2660,2660,2660,0
|
|
20240313,145200,79296550,2660,2660,2660,2660,0
|
|
20240313,145100,79296550,2660,2665,2665,2660,131
|
|
20240313,145000,78947440,2670,2670,2670,2670,0
|
|
20240313,144900,78947440,2670,2670,2670,2670,0
|
|
20240313,144800,78947440,2670,2670,2670,2670,0
|
|
20240313,144700,78947440,2670,2670,2670,2670,0
|
|
20240313,144600,78947440,2670,2670,2670,2670,0
|
|
20240313,144500,78947440,2670,2670,2670,2670,0
|
|
20240313,144400,78947440,2670,2670,2670,2670,0
|
|
20240313,144300,78947440,2670,2670,2670,2670,0
|
|
20240313,144200,78947440,2670,2670,2670,2670,0
|
|
20240313,144100,78947440,2670,2670,2670,2670,0
|
|
20240313,144000,78947440,2670,2670,2670,2670,0
|
|
20240313,143900,78947440,2670,2670,2670,2670,0
|
|
20240313,143800,78947440,2670,2670,2670,2670,0
|
|
20240313,143700,78947440,2670,2670,2670,2670,0
|
|
20240313,143600,78947440,2670,2670,2670,2670,0
|
|
20240313,143500,78947440,2670,2670,2670,2670,0
|
|
20240313,143400,78947440,2670,2670,2670,2670,0
|
|
20240313,143300,78947440,2670,2670,2670,2670,0
|
|
20240313,143200,78947440,2670,2670,2670,2670,0
|
|
20240313,143100,78947440,2670,2670,2670,2670,0
|
|
20240313,143000,78947440,2670,2670,2670,2670,0
|
|
20240313,142900,78947440,2670,2670,2670,2670,0
|
|
20240313,142800,78947440,2670,2670,2670,2670,0
|
|
20240313,142700,78947440,2670,2670,2670,2670,0
|
|
20240313,142600,78947440,2670,2670,2670,2670,0
|
|
20240313,142500,78947440,2670,2670,2670,2670,0
|
|
20240313,142400,78947440,2670,2670,2670,2670,0
|
|
20240313,142300,78947440,2670,2670,2670,2670,0
|
|
20240313,142200,78947440,2670,2670,2670,2670,0
|
|
20240313,142100,78947440,2670,2670,2670,2670,0
|
|
20240313,142000,78947440,2670,2670,2670,2670,0
|
|
20240313,141900,78947440,2670,2670,2670,2670,0
|
|
20240313,141800,78947440,2670,2670,2670,2670,0
|
|
20240313,141700,78947440,2670,2670,2670,2670,0
|
|
20240313,141600,78947440,2670,2670,2670,2670,5
|
|
20240313,141500,78934090,2665,2665,2665,2665,0
|
|
20240313,141400,78934090,2665,2665,2665,2665,0
|
|
20240313,141300,78934090,2665,2665,2665,2665,0
|
|
20240313,141200,78934090,2665,2665,2665,2665,0
|
|
20240313,141100,78934090,2665,2665,2665,2665,0
|
|
20240313,141000,78934090,2665,2665,2665,2665,0
|
|
20240313,140900,78934090,2665,2665,2665,2665,0
|
|
20240313,140800,78934090,2665,2665,2665,2665,0
|
|
20240313,140700,78934090,2665,2665,2665,2665,0
|
|
20240313,140600,78934090,2665,2665,2665,2665,0
|
|
20240313,140500,78934090,2665,2665,2665,2665,0
|
|
20240313,140400,78934090,2665,2665,2665,2665,0
|
|
20240313,140300,78934090,2665,2665,2665,2665,0
|
|
20240313,140200,78934090,2665,2665,2665,2665,0
|
|
20240313,140100,78934090,2665,2665,2665,2665,0
|
|
20240313,140000,78934090,2665,2665,2665,2665,0
|
|
20240313,135900,78934090,2665,2665,2665,2665,0
|
|
20240313,135800,78934090,2665,2665,2665,2665,0
|
|
20240313,135700,78934090,2665,2665,2665,2665,15
|
|
20240313,135600,78894115,2665,2665,2665,2665,0
|
|
20240313,135500,78894115,2665,2665,2665,2665,0
|
|
20240313,135400,78894115,2665,2665,2665,2665,0
|
|
20240313,135300,78894115,2665,2665,2665,2665,0
|
|
20240313,135200,78894115,2665,2665,2665,2665,0
|
|
20240313,135100,78894115,2665,2665,2665,2665,0
|
|
20240313,135000,78894115,2665,2665,2665,2665,0
|
|
20240313,134900,78894115,2665,2665,2665,2665,25
|
|
20240313,134800,78827490,2665,2665,2665,2665,0
|
|
20240313,134700,78827490,2665,2665,2665,2665,0
|
|
20240313,134600,78827490,2665,2665,2665,2665,0
|
|
20240313,134500,78827490,2665,2665,2665,2665,0
|
|
20240313,134400,78827490,2665,2665,2665,2665,0
|
|
20240313,134300,78827490,2665,2665,2665,2665,0
|
|
20240313,134200,78827490,2665,2665,2665,2665,0
|
|
20240313,134100,78827490,2665,2665,2665,2665,1
|
|
20240313,134000,78824825,2665,2665,2665,2665,0
|
|
20240313,133900,78824825,2665,2665,2665,2665,6
|
|
20240313,133800,78808835,2655,2655,2655,2655,584
|
|
20240313,133700,77258315,2660,2660,2660,2660,16
|
|
20240313,133600,77215755,2660,2660,2660,2660,0
|
|
20240313,133500,77215755,2660,2660,2660,2660,0
|
|
20240313,133400,77215755,2660,2660,2660,2660,0
|
|
20240313,133300,77215755,2660,2660,2660,2660,0
|
|
20240313,133200,77215755,2660,2660,2660,2660,0
|
|
20240313,133100,77215755,2660,2660,2660,2660,0
|
|
20240313,133000,77215755,2660,2660,2660,2660,0
|
|
20240313,132900,77215755,2660,2660,2660,2660,0
|
|
20240313,132800,77215755,2660,2660,2660,2660,0
|
|
20240313,132700,77215755,2660,2660,2660,2660,0
|
|
20240313,132600,77215755,2660,2660,2660,2660,0
|
|
20240313,132500,77215755,2660,2660,2660,2660,0
|
|
20240313,132400,77215755,2660,2660,2660,2660,0
|
|
20240313,132300,77215755,2660,2660,2660,2660,0
|
|
20240313,132200,77215755,2660,2660,2660,2660,3
|
|
20240313,132100,77207775,2655,2655,2655,2655,0
|
|
20240313,132000,77207775,2655,2655,2655,2655,0
|
|
20240313,131900,77207775,2655,2655,2655,2655,0
|
|
20240313,131800,77207775,2655,2655,2655,2655,0
|
|
20240313,131700,77207775,2655,2660,2660,2655,100
|
|
20240313,131600,76942225,2670,2670,2670,2670,0
|
|
20240313,131500,76942225,2670,2670,2670,2670,2
|
|
20240313,131400,76936885,2670,2655,2670,2655,1086
|
|
20240313,131300,74053540,2655,2655,2655,2655,100
|
|
20240313,131200,73788040,2660,2660,2660,2660,0
|
|
20240313,131100,73788040,2660,2660,2660,2660,0
|
|
20240313,131000,73788040,2660,2660,2660,2660,133
|
|
20240313,130900,73434260,2665,2665,2665,2665,100
|
|
20240313,130800,73167760,2665,2675,2680,2660,287
|
|
20240313,130700,72403755,2680,2680,2680,2680,0
|
|
20240313,130600,72403755,2680,2680,2680,2680,0
|
|
20240313,130500,72403755,2680,2680,2680,2680,0
|
|
20240313,130400,72403755,2680,2680,2680,2680,0
|
|
20240313,130300,72403755,2680,2680,2680,2680,0
|
|
20240313,130200,72403755,2680,2680,2680,2680,0
|
|
20240313,130100,72403755,2680,2680,2680,2680,0
|
|
20240313,130000,72403755,2680,2680,2680,2680,0
|
|
20240313,125900,72403755,2680,2680,2680,2680,0
|
|
20240313,125800,72403755,2680,2680,2680,2680,0
|
|
20240313,125700,72403755,2680,2680,2680,2680,0
|
|
20240313,125600,72403755,2680,2680,2680,2680,0
|
|
20240313,125500,72403755,2680,2680,2680,2680,0
|
|
20240313,125400,72403755,2680,2680,2680,2680,0
|
|
20240313,125300,72403755,2680,2680,2680,2680,0
|
|
20240313,125200,72403755,2680,2680,2680,2680,0
|
|
20240313,125100,72403755,2680,2680,2680,2680,0
|
|
20240313,125000,72403755,2680,2680,2680,2680,0
|
|
20240313,124900,72403755,2680,2680,2680,2680,0
|
|
20240313,124800,72403755,2680,2675,2680,2675,2
|
|
20240313,124700,72398400,2670,2670,2670,2670,1
|
|
20240313,124600,72395730,2670,2670,2670,2670,199
|
|
20240313,124500,71864400,2675,2660,2675,2660,382
|
|
20240313,124400,70846335,2670,2675,2675,2670,177
|
|
20240313,124300,70372865,2685,2685,2685,2685,0
|
|
20240313,124200,70372865,2685,2685,2685,2685,0
|
|
20240313,124100,70372865,2685,2685,2685,2685,0
|
|
20240313,124000,70372865,2685,2685,2685,2685,0
|
|
20240313,123900,70372865,2685,2685,2685,2685,0
|
|
20240313,123800,70372865,2685,2685,2685,2685,0
|
|
20240313,123700,70372865,2685,2685,2685,2685,0
|
|
20240313,123600,70372865,2685,2685,2685,2685,0
|
|
20240313,123500,70372865,2685,2685,2685,2685,0
|
|
20240313,123400,70372865,2685,2685,2685,2685,0
|
|
20240313,123300,70372865,2685,2685,2685,2685,0
|
|
20240313,123200,70372865,2685,2685,2685,2685,0
|
|
20240313,123100,70372865,2685,2680,2685,2680,2
|
|
20240313,123000,70367500,2680,2665,2680,2665,1315
|
|
20240313,122900,66857055,2665,2685,2685,2665,2149
|
|
20240313,122800,61118735,2700,2700,2700,2700,0
|
|
20240313,122700,61118735,2700,2685,2700,2685,108
|
|
20240313,122600,60828640,2685,2685,2685,2685,0
|
|
20240313,122500,60828640,2685,2685,2685,2685,0
|
|
20240313,122400,60828640,2685,2685,2685,2685,0
|
|
20240313,122300,60828640,2685,2685,2685,2685,1
|
|
20240313,122200,60825955,2680,2680,2680,2680,0
|
|
20240313,122100,60825955,2680,2680,2680,2680,1
|
|
20240313,122000,60823275,2700,2675,2700,2675,3500
|
|
20240313,121900,51382160,2680,2680,2680,2680,0
|
|
20240313,121800,51382160,2680,2680,2680,2680,0
|
|
20240313,121700,51382160,2680,2675,2680,2675,500
|
|
20240313,121600,50042165,2680,2680,2680,2680,0
|
|
20240313,121500,50042165,2680,2680,2680,2680,0
|
|
20240313,121400,50042165,2680,2680,2680,2680,0
|
|
20240313,121300,50042165,2680,2680,2680,2680,0
|
|
20240313,121200,50042165,2680,2680,2680,2680,0
|
|
20240313,121100,50042165,2680,2680,2680,2680,0
|
|
20240313,121000,50042165,2680,2670,2680,2670,74
|
|
20240313,120900,49844065,2670,2670,2670,2670,0
|
|
20240313,120800,49844065,2670,2670,2670,2670,0
|
|
20240313,120700,49844065,2670,2670,2670,2670,0
|
|
20240313,120600,49844065,2670,2670,2670,2670,0
|
|
20240313,120500,49844065,2670,2670,2670,2670,0
|
|
20240313,120400,49844065,2670,2670,2670,2670,22
|
|
20240313,120300,49785325,2670,2670,2670,2670,3
|
|
20240313,120200,49777315,2675,2675,2675,2675,100
|
|
20240313,120100,49509815,2675,2675,2675,2675,0
|
|
20240313,120000,49509815,2675,2675,2675,2675,0
|
|
20240313,115900,49509815,2675,2675,2675,2675,0
|
|
20240313,115800,49509815,2675,2675,2675,2675,0
|
|
20240313,115700,49509815,2675,2680,2680,2675,15
|
|
20240313,115600,49469680,2690,2690,2690,2690,0
|
|
20240313,115500,49469680,2690,2690,2690,2690,0
|
|
20240313,115400,49469680,2690,2690,2690,2690,0
|
|
20240313,115300,49469680,2690,2685,2690,2685,3
|
|
20240313,115200,49461620,2690,2680,2690,2680,60
|
|
20240313,115100,49300790,2680,2680,2680,2680,500
|
|
20240313,115000,47960790,2680,2680,2680,2680,0
|
|
20240313,114900,47960790,2680,2680,2680,2680,0
|
|
20240313,114800,47960790,2680,2680,2680,2680,0
|
|
20240313,114700,47960790,2680,2680,2680,2680,0
|
|
20240313,114600,47960790,2680,2680,2680,2680,0
|
|
20240313,114500,47960790,2680,2680,2680,2680,0
|
|
20240313,114400,47960790,2680,2680,2680,2680,0
|
|
20240313,114300,47960790,2680,2680,2680,2680,0
|
|
20240313,114200,47960790,2680,2680,2680,2680,0
|
|
20240313,114100,47960790,2680,2680,2680,2680,0
|
|
20240313,114000,47960790,2680,2680,2680,2680,1
|
|
20240313,113900,47958110,2670,2670,2670,2670,0
|
|
20240313,113800,47958110,2670,2670,2670,2670,0
|
|
20240313,113700,47958110,2670,2670,2670,2670,0
|
|
20240313,113600,47958110,2670,2670,2670,2670,0
|
|
20240313,113500,47958110,2670,2670,2670,2670,0
|
|
20240313,113400,47958110,2670,2670,2670,2670,0
|
|
20240313,113300,47958110,2670,2670,2670,2670,0
|
|
20240313,113200,47958110,2670,2670,2670,2670,2
|
|
20240313,113100,47952770,2680,2670,2680,2670,97
|
|
20240313,113000,47693770,2670,2670,2670,2670,0
|
|
20240313,112900,47693770,2670,2670,2670,2670,0
|
|
20240313,112800,47693770,2670,2670,2670,2670,0
|
|
20240313,112700,47693770,2670,2670,2670,2670,0
|
|
20240313,112600,47693770,2670,2670,2670,2670,0
|
|
20240313,112500,47693770,2670,2670,2670,2670,0
|
|
20240313,112400,47693770,2670,2670,2670,2670,1
|
|
20240313,112300,47691100,2680,2680,2680,2680,0
|
|
20240313,112200,47691100,2680,2680,2680,2680,0
|
|
20240313,112100,47691100,2680,2680,2680,2680,0
|
|
20240313,112000,47691100,2680,2680,2680,2680,0
|
|
20240313,111900,47691100,2680,2680,2680,2680,5
|
|
20240313,111800,47677700,2680,2680,2680,2680,0
|
|
20240313,111700,47677700,2680,2680,2680,2680,0
|
|
20240313,111600,47677700,2680,2680,2680,2680,0
|
|
20240313,111500,47677700,2680,2680,2680,2680,0
|
|
20240313,111400,47677700,2680,2680,2680,2680,0
|
|
20240313,111300,47677700,2680,2680,2680,2680,0
|
|
20240313,111200,47677700,2680,2680,2680,2680,0
|
|
20240313,111100,47677700,2680,2680,2680,2680,1
|
|
20240313,111000,47675020,2680,2680,2680,2680,0
|
|
20240313,110900,47675020,2680,2680,2680,2680,0
|
|
20240313,110800,47675020,2680,2680,2680,2680,2
|
|
20240313,110700,47669660,2680,2675,2680,2670,162
|
|
20240313,110600,47236645,2670,2670,2670,2670,1157
|
|
20240313,110500,44147455,2670,2670,2670,2670,0
|
|
20240313,110400,44147455,2670,2670,2670,2670,0
|
|
20240313,110300,44147455,2670,2670,2670,2670,0
|
|
20240313,110200,44147455,2670,2670,2670,2670,0
|
|
20240313,110100,44147455,2670,2670,2670,2670,0
|
|
20240313,110000,44147455,2670,2670,2670,2670,0
|
|
20240313,105900,44147455,2670,2670,2670,2670,0
|
|
20240313,105800,44147455,2670,2670,2670,2670,0
|
|
20240313,105700,44147455,2670,2670,2670,2670,0
|
|
20240313,105600,44147455,2670,2670,2670,2670,0
|
|
20240313,105500,44147455,2670,2670,2670,2670,0
|
|
20240313,105400,44147455,2670,2670,2670,2670,0
|
|
20240313,105300,44147455,2670,2670,2670,2670,0
|
|
20240313,105200,44147455,2670,2670,2670,2670,0
|
|
20240313,105100,44147455,2670,2670,2670,2670,0
|
|
20240313,105000,44147455,2670,2670,2670,2670,0
|
|
20240313,104900,44147455,2670,2660,2670,2660,26
|
|
20240313,104800,44078045,2670,2670,2670,2670,0
|
|
20240313,104700,44078045,2670,2670,2670,2670,0
|
|
20240313,104600,44078045,2670,2670,2670,2670,0
|
|
20240313,104500,44078045,2670,2670,2670,2670,0
|
|
20240313,104400,44078045,2670,2670,2670,2670,142
|
|
20240313,104300,43698905,2670,2670,2670,2670,165
|
|
20240313,104200,43258355,2665,2680,2680,2665,471
|
|
20240313,104100,42000685,2680,2680,2680,2680,1
|
|
20240313,104000,41998005,2680,2680,2680,2680,0
|
|
20240313,103900,41998005,2680,2680,2680,2680,0
|
|
20240313,103800,41998005,2680,2680,2680,2680,0
|
|
20240313,103700,41998005,2680,2680,2680,2680,0
|
|
20240313,103600,41998005,2680,2680,2680,2680,0
|
|
20240313,103500,41998005,2680,2680,2680,2680,0
|
|
20240313,103400,41998005,2680,2680,2680,2680,0
|
|
20240313,103300,41998005,2680,2680,2680,2680,0
|
|
20240313,103200,41998005,2680,2680,2680,2680,33
|
|
20240313,103100,41909565,2680,2680,2680,2680,5
|
|
20240313,103000,41896165,2680,2680,2680,2680,0
|
|
20240313,102900,41896165,2680,2680,2680,2680,0
|
|
20240313,102800,41896165,2680,2680,2680,2680,0
|
|
20240313,102700,41896165,2680,2680,2680,2680,0
|
|
20240313,102600,41896165,2680,2680,2680,2680,0
|
|
20240313,102500,41896165,2680,2680,2680,2680,8
|
|
20240313,102400,41874725,2700,2700,2700,2700,0
|
|
20240313,102300,41874725,2700,2700,2700,2700,0
|
|
20240313,102200,41874725,2700,2700,2700,2700,1
|
|
20240313,102100,41872025,2715,2715,2715,2715,0
|
|
20240313,102000,41872025,2715,2715,2715,2715,0
|
|
20240313,101900,41872025,2715,2715,2715,2715,0
|
|
20240313,101800,41872025,2715,2715,2715,2715,0
|
|
20240313,101700,41872025,2715,2715,2715,2715,0
|
|
20240313,101600,41872025,2715,2715,2715,2715,0
|
|
20240313,101500,41872025,2715,2715,2715,2715,0
|
|
20240313,101400,41872025,2715,2715,2715,2715,0
|
|
20240313,101300,41872025,2715,2715,2715,2715,0
|
|
20240313,101200,41872025,2715,2715,2715,2715,0
|
|
20240313,101100,41872025,2715,2715,2715,2715,0
|
|
20240313,101000,41872025,2715,2715,2715,2715,0
|
|
20240313,100900,41872025,2715,2715,2715,2715,0
|
|
20240313,100800,41872025,2715,2705,2715,2705,2
|
|
20240313,100700,41866605,2695,2690,2715,2690,57
|
|
20240313,100600,41713175,2680,2690,2690,2680,586
|
|
20240313,100500,40141970,2700,2700,2700,2700,0
|
|
20240313,100400,40141970,2700,2700,2700,2700,2
|
|
20240313,100300,40136570,2700,2700,2700,2700,131
|
|
20240313,100200,39782870,2700,2700,2700,2700,0
|
|
20240313,100100,39782870,2700,2700,2700,2700,0
|
|
20240313,100000,39782870,2700,2700,2700,2700,0
|
|
20240313,095900,39782870,2700,2700,2700,2700,0
|
|
20240313,095800,39782870,2700,2700,2700,2700,0
|
|
20240313,095700,39782870,2700,2700,2700,2700,0
|
|
20240313,095600,39782870,2700,2700,2700,2700,0
|
|
20240313,095500,39782870,2700,2700,2700,2700,0
|
|
20240313,095400,39782870,2700,2700,2700,2700,0
|
|
20240313,095300,39782870,2700,2700,2700,2700,0
|
|
20240313,095200,39782870,2700,2700,2700,2700,0
|
|
20240313,095100,39782870,2700,2700,2700,2700,0
|
|
20240313,095000,39782870,2700,2700,2700,2700,0
|
|
20240313,094900,39782870,2700,2700,2700,2700,0
|
|
20240313,094800,39782870,2700,2700,2700,2700,0
|
|
20240313,094700,39782870,2700,2700,2700,2700,0
|
|
20240313,094600,39782870,2700,2700,2700,2700,0
|
|
20240313,094500,39782870,2700,2700,2700,2700,0
|
|
20240313,094400,39782870,2700,2700,2700,2700,0
|
|
20240313,094300,39782870,2700,2710,2715,2700,2115
|
|
20240313,094200,34070375,2715,2700,2715,2700,674
|
|
20240313,094100,32247580,2700,2700,2700,2700,0
|
|
20240313,094000,32247580,2700,2700,2700,2700,0
|
|
20240313,093900,32247580,2700,2700,2700,2700,14
|
|
20240313,093800,32209780,2695,2695,2695,2695,0
|
|
20240313,093700,32209780,2695,2695,2695,2695,1279
|
|
20240313,093600,28762875,2695,2695,2695,2695,15
|
|
20240313,093500,28722450,2695,2695,2695,2695,0
|
|
20240313,093400,28722450,2695,2695,2695,2695,0
|
|
20240313,093300,28722450,2695,2695,2695,2695,0
|
|
20240313,093200,28722450,2695,2695,2695,2695,0
|
|
20240313,093100,28722450,2695,2695,2695,2695,0
|
|
20240313,093000,28722450,2695,2695,2695,2695,0
|
|
20240313,092900,28722450,2695,2695,2695,2695,215
|
|
20240313,092800,28143025,2695,2695,2695,2695,252
|
|
20240313,092700,27463885,2695,2695,2695,2695,0
|
|
20240313,092600,27463885,2695,2695,2695,2695,23
|
|
20240313,092500,27401900,2695,2695,2695,2695,0
|
|
20240313,092400,27401900,2695,2700,2700,2695,100
|
|
20240313,092300,27131960,2715,2715,2715,2715,0
|
|
20240313,092200,27131960,2715,2715,2715,2715,0
|
|
20240313,092100,27131960,2715,2695,2715,2695,2555
|
|
20240313,092000,20202925,2695,2695,2695,2695,241
|
|
20240313,091900,19553430,2705,2705,2705,2705,20
|
|
20240313,091800,19499330,2695,2695,2695,2695,0
|
|
20240313,091700,19499330,2695,2695,2695,2695,9
|
|
20240313,091600,19475075,2700,2700,2700,2700,1
|
|
20240313,091500,19472375,2705,2705,2705,2705,0
|
|
20240313,091400,19472375,2705,2700,2705,2700,501
|
|
20240313,091300,18117175,2705,2680,2705,2680,1353
|
|
20240313,091200,14472520,2680,2660,2680,2660,700
|
|
20240313,091100,12604690,2655,2665,2665,2655,209
|
|
20240313,091000,12048420,2665,2665,2665,2665,11
|
|
20240313,090900,12019105,2680,2680,2680,2680,0
|
|
20240313,090800,12019105,2680,2680,2680,2680,0
|
|
20240313,090700,12019105,2680,2670,2680,2665,1350
|
|
20240313,090600,8405155,2670,2680,2680,2670,39
|
|
20240313,090500,8300755,2680,2680,2680,2680,94
|
|
20240313,090400,8048835,2685,2690,2690,2685,36
|
|
20240313,090300,7952050,2695,2695,2695,2695,57
|
|
20240313,090200,7798435,2700,2695,2700,2690,30
|
|
20240313,090100,7717720,2700,2735,2735,2700,996
|
|
20240313,090000,5014335,2740,2760,2760,2740,1817
|