651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,194800,214289005,2700,2700,2700,2700,294
|
|
20240314,194700,214289005,2700,2700,2700,2700,0
|
|
20240314,194600,214289005,2700,2700,2700,2700,0
|
|
20240314,194500,214289005,2700,2700,2700,2700,0
|
|
20240314,194400,214289005,2700,2700,2700,2700,0
|
|
20240314,194300,214289005,2700,2700,2700,2700,0
|
|
20240314,194200,214289005,2700,2700,2700,2700,0
|
|
20240314,194100,214289005,2700,2700,2700,2700,0
|
|
20240314,194000,214289005,2700,2700,2700,2700,0
|
|
20240314,193900,214289005,2700,2700,2700,2700,0
|
|
20240314,193800,214289005,2700,2700,2700,2700,0
|
|
20240314,193700,214289005,2700,2700,2700,2700,0
|
|
20240314,193600,214289005,2700,2700,2700,2700,0
|
|
20240314,193500,214289005,2700,2700,2700,2700,0
|
|
20240314,193400,214289005,2700,2700,2700,2700,0
|
|
20240314,193300,214289005,2700,2700,2700,2700,0
|
|
20240314,193200,214289005,2700,2700,2700,2700,0
|
|
20240314,193100,214289005,2700,2700,2700,2700,0
|
|
20240314,193000,214289005,2700,2700,2700,2700,0
|
|
20240314,192900,214289005,2700,2700,2700,2700,0
|
|
20240314,192800,214289005,2700,2700,2700,2700,0
|
|
20240314,192700,214289005,2700,2700,2700,2700,0
|
|
20240314,192600,214289005,2700,2700,2700,2700,0
|
|
20240314,192500,214289005,2700,2700,2700,2700,0
|
|
20240314,192400,214289005,2700,2700,2700,2700,0
|
|
20240314,192300,214289005,2700,2700,2700,2700,0
|
|
20240314,192200,214289005,2700,2700,2700,2700,0
|
|
20240314,192100,214289005,2700,2700,2700,2700,0
|
|
20240314,192000,214289005,2700,2700,2700,2700,0
|
|
20240314,191900,214289005,2700,2700,2700,2700,0
|
|
20240314,191800,214289005,2700,2700,2700,2700,294
|
|
20240314,191700,214289005,2700,2700,2700,2700,0
|
|
20240314,191600,214289005,2700,2700,2700,2700,0
|
|
20240314,191500,214289005,2700,2700,2700,2700,0
|
|
20240314,191400,214289005,2700,2700,2700,2700,0
|
|
20240314,191300,214289005,2700,2700,2700,2700,0
|
|
20240314,191200,214289005,2700,2700,2700,2700,0
|
|
20240314,191100,214289005,2700,2700,2700,2700,0
|
|
20240314,191000,214289005,2700,2700,2700,2700,0
|
|
20240314,190900,214289005,2700,2700,2700,2700,0
|
|
20240314,190800,214289005,2700,2700,2700,2700,0
|
|
20240314,190700,214289005,2700,2700,2700,2700,0
|
|
20240314,190600,214289005,2700,2700,2700,2700,0
|
|
20240314,190500,214289005,2700,2700,2700,2700,0
|
|
20240314,190400,214289005,2700,2700,2700,2700,0
|
|
20240314,190300,214289005,2700,2700,2700,2700,0
|
|
20240314,190200,214289005,2700,2700,2700,2700,0
|
|
20240314,190100,214289005,2700,2700,2700,2700,0
|
|
20240314,190000,214289005,2700,2700,2700,2700,0
|
|
20240314,185900,214289005,2700,2700,2700,2700,0
|
|
20240314,185800,214289005,2700,2700,2700,2700,0
|
|
20240314,185700,214289005,2700,2700,2700,2700,0
|
|
20240314,185600,214289005,2700,2700,2700,2700,0
|
|
20240314,185500,214289005,2700,2700,2700,2700,0
|
|
20240314,185400,214289005,2700,2700,2700,2700,0
|
|
20240314,185300,214289005,2700,2700,2700,2700,0
|
|
20240314,185200,214289005,2700,2700,2700,2700,0
|
|
20240314,185100,214289005,2700,2700,2700,2700,0
|
|
20240314,185000,214289005,2700,2700,2700,2700,0
|
|
20240314,184900,214289005,2700,2700,2700,2700,0
|
|
20240314,184800,214289005,2700,2700,2700,2700,294
|
|
20240314,184700,214289005,2700,2700,2700,2700,0
|
|
20240314,184600,214289005,2700,2700,2700,2700,0
|
|
20240314,184500,214289005,2700,2700,2700,2700,0
|
|
20240314,184400,214289005,2700,2700,2700,2700,0
|
|
20240314,184300,214289005,2700,2700,2700,2700,0
|
|
20240314,184200,214289005,2700,2700,2700,2700,0
|
|
20240314,184100,214289005,2700,2700,2700,2700,0
|
|
20240314,184000,214289005,2700,2700,2700,2700,0
|
|
20240314,183900,214289005,2700,2700,2700,2700,0
|
|
20240314,183800,214289005,2700,2700,2700,2700,0
|
|
20240314,183700,214289005,2700,2700,2700,2700,0
|
|
20240314,183600,214289005,2700,2700,2700,2700,0
|
|
20240314,183500,214289005,2700,2700,2700,2700,0
|
|
20240314,183400,214289005,2700,2700,2700,2700,0
|
|
20240314,183300,214289005,2700,2700,2700,2700,0
|
|
20240314,183200,214289005,2700,2700,2700,2700,0
|
|
20240314,183100,214289005,2700,2700,2700,2700,0
|
|
20240314,183000,214289005,2700,2700,2700,2700,0
|
|
20240314,182900,214289005,2700,2700,2700,2700,0
|
|
20240314,182800,214289005,2700,2700,2700,2700,0
|
|
20240314,182700,214289005,2700,2700,2700,2700,0
|
|
20240314,182600,214289005,2700,2700,2700,2700,0
|
|
20240314,182500,214289005,2700,2700,2700,2700,0
|
|
20240314,182400,214289005,2700,2700,2700,2700,0
|
|
20240314,182300,214289005,2700,2700,2700,2700,0
|
|
20240314,182200,214289005,2700,2700,2700,2700,0
|
|
20240314,182100,214289005,2700,2700,2700,2700,0
|
|
20240314,182000,214289005,2700,2700,2700,2700,0
|
|
20240314,181900,214289005,2700,2700,2700,2700,0
|
|
20240314,181800,214289005,2700,2700,2700,2700,294
|
|
20240314,181700,214289005,2700,2700,2700,2700,0
|
|
20240314,181600,214289005,2700,2700,2700,2700,0
|
|
20240314,181500,214289005,2700,2700,2700,2700,0
|
|
20240314,181400,214289005,2700,2700,2700,2700,0
|
|
20240314,181300,214289005,2700,2700,2700,2700,0
|
|
20240314,181200,214289005,2700,2700,2700,2700,0
|
|
20240314,181100,214289005,2700,2700,2700,2700,0
|
|
20240314,181000,214289005,2700,2700,2700,2700,0
|
|
20240314,180900,214289005,2700,2700,2700,2700,0
|
|
20240314,180800,214289005,2700,2700,2700,2700,0
|
|
20240314,180700,214289005,2700,2700,2700,2700,0
|
|
20240314,180600,214289005,2700,2700,2700,2700,0
|
|
20240314,180500,214289005,2700,2700,2700,2700,0
|
|
20240314,180400,214289005,2700,2700,2700,2700,0
|
|
20240314,180300,214289005,2700,2700,2700,2700,0
|
|
20240314,180200,214289005,2700,2700,2700,2700,0
|
|
20240314,180100,214289005,2700,2700,2700,2700,0
|
|
20240314,180000,214289005,2700,2700,2700,2700,0
|
|
20240314,175900,214289005,2700,2700,2700,2700,0
|
|
20240314,175800,214289005,2700,2700,2700,2700,0
|
|
20240314,175700,214289005,2700,2700,2700,2700,0
|
|
20240314,175600,214289005,2700,2700,2700,2700,0
|
|
20240314,175500,214289005,2700,2700,2700,2700,0
|
|
20240314,175400,214289005,2700,2700,2700,2700,0
|
|
20240314,175300,214289005,2700,2700,2700,2700,0
|
|
20240314,175200,214289005,2700,2700,2700,2700,0
|
|
20240314,175100,214289005,2700,2700,2700,2700,0
|
|
20240314,175000,214289005,2700,2700,2700,2700,0
|
|
20240314,174900,214289005,2700,2700,2700,2700,0
|
|
20240314,174800,214289005,2700,2700,2700,2700,294
|
|
20240314,174700,214289005,2700,2700,2700,2700,0
|
|
20240314,174600,214289005,2700,2700,2700,2700,0
|
|
20240314,174500,214289005,2700,2700,2700,2700,0
|
|
20240314,174400,214289005,2700,2700,2700,2700,0
|
|
20240314,174300,214289005,2700,2700,2700,2700,0
|
|
20240314,174200,214289005,2700,2700,2700,2700,0
|
|
20240314,174100,214289005,2700,2700,2700,2700,0
|
|
20240314,174000,214289005,2700,2700,2700,2700,0
|
|
20240314,173900,214289005,2700,2700,2700,2700,0
|
|
20240314,173800,214289005,2700,2700,2700,2700,0
|
|
20240314,173700,214289005,2700,2700,2700,2700,0
|
|
20240314,173600,214289005,2700,2700,2700,2700,0
|
|
20240314,173500,214289005,2700,2700,2700,2700,0
|
|
20240314,173400,214289005,2700,2700,2700,2700,0
|
|
20240314,173300,214289005,2700,2700,2700,2700,0
|
|
20240314,173200,214289005,2700,2700,2700,2700,0
|
|
20240314,173100,214289005,2700,2700,2700,2700,0
|
|
20240314,173000,214289005,2700,2700,2700,2700,0
|
|
20240314,172900,214289005,2700,2700,2700,2700,0
|
|
20240314,172800,214289005,2700,2700,2700,2700,0
|
|
20240314,172700,214289005,2700,2700,2700,2700,0
|
|
20240314,172600,214289005,2700,2700,2700,2700,0
|
|
20240314,172500,214289005,2700,2700,2700,2700,0
|
|
20240314,172400,214289005,2700,2700,2700,2700,0
|
|
20240314,172300,214289005,2700,2700,2700,2700,0
|
|
20240314,172200,214289005,2700,2700,2700,2700,0
|
|
20240314,172100,214289005,2700,2700,2700,2700,0
|
|
20240314,172000,214289005,2700,2700,2700,2700,0
|
|
20240314,171900,214289005,2700,2700,2700,2700,0
|
|
20240314,171800,214289005,2700,2700,2700,2700,294
|
|
20240314,171700,214289005,2700,2700,2700,2700,0
|
|
20240314,171600,214289005,2700,2700,2700,2700,0
|
|
20240314,171500,214289005,2700,2700,2700,2700,0
|
|
20240314,171400,214289005,2700,2700,2700,2700,0
|
|
20240314,171300,214289005,2700,2700,2700,2700,0
|
|
20240314,171200,214289005,2700,2700,2700,2700,0
|
|
20240314,171100,214289005,2700,2700,2700,2700,0
|
|
20240314,171000,214289005,2700,2700,2700,2700,0
|
|
20240314,170900,214289005,2700,2700,2700,2700,0
|
|
20240314,170800,214289005,2700,2700,2700,2700,0
|
|
20240314,170700,214289005,2700,2700,2700,2700,0
|
|
20240314,170600,214289005,2700,2700,2700,2700,0
|
|
20240314,170500,214289005,2700,2700,2700,2700,0
|
|
20240314,170400,214289005,2700,2700,2700,2700,0
|
|
20240314,170300,214289005,2700,2700,2700,2700,0
|
|
20240314,170200,214289005,2700,2700,2700,2700,0
|
|
20240314,170100,214289005,2700,2700,2700,2700,0
|
|
20240314,170000,214289005,2700,2700,2700,2700,0
|
|
20240314,165900,214289005,2700,2700,2700,2700,0
|
|
20240314,165800,214289005,2700,2700,2700,2700,0
|
|
20240314,165700,214289005,2700,2700,2700,2700,0
|
|
20240314,165600,214289005,2700,2700,2700,2700,0
|
|
20240314,165500,214289005,2700,2700,2700,2700,0
|
|
20240314,165400,214289005,2700,2700,2700,2700,0
|
|
20240314,165300,214289005,2700,2700,2700,2700,0
|
|
20240314,165200,214289005,2700,2700,2700,2700,0
|
|
20240314,165100,214289005,2700,2700,2700,2700,0
|
|
20240314,165000,214289005,2700,2700,2700,2700,0
|
|
20240314,164900,214289005,2700,2700,2700,2700,0
|
|
20240314,164800,214289005,2700,2700,2700,2700,294
|
|
20240314,164700,214289005,2700,2700,2700,2700,0
|
|
20240314,164600,214289005,2700,2700,2700,2700,0
|
|
20240314,164500,214289005,2700,2700,2700,2700,0
|
|
20240314,164400,214289005,2700,2700,2700,2700,0
|
|
20240314,164300,214289005,2700,2700,2700,2700,0
|
|
20240314,164200,214289005,2700,2700,2700,2700,0
|
|
20240314,164100,214289005,2700,2700,2700,2700,0
|
|
20240314,164000,214289005,2700,2700,2700,2700,0
|
|
20240314,163900,214289005,2700,2700,2700,2700,0
|
|
20240314,163800,214289005,2700,2700,2700,2700,0
|
|
20240314,163700,214289005,2700,2700,2700,2700,0
|
|
20240314,163600,214289005,2700,2700,2700,2700,0
|
|
20240314,163500,214289005,2700,2700,2700,2700,0
|
|
20240314,163400,214289005,2700,2700,2700,2700,0
|
|
20240314,163300,214289005,2700,2700,2700,2700,0
|
|
20240314,163200,214289005,2700,2700,2700,2700,0
|
|
20240314,163100,214289005,2700,2700,2700,2700,0
|
|
20240314,163000,214289005,2700,2700,2700,2700,0
|
|
20240314,162900,214289005,2700,2700,2700,2700,0
|
|
20240314,162800,214289005,2700,2700,2700,2700,0
|
|
20240314,162700,214289005,2700,2700,2700,2700,0
|
|
20240314,162600,214289005,2700,2700,2700,2700,0
|
|
20240314,162500,214289005,2700,2700,2700,2700,0
|
|
20240314,162400,214289005,2700,2700,2700,2700,0
|
|
20240314,162300,214289005,2700,2700,2700,2700,0
|
|
20240314,162200,214289005,2700,2700,2700,2700,0
|
|
20240314,162100,214289005,2700,2700,2700,2700,0
|
|
20240314,162000,214289005,2700,2700,2700,2700,0
|
|
20240314,161900,214289005,2700,2700,2700,2700,0
|
|
20240314,161800,214289005,2700,2700,2700,2700,294
|
|
20240314,161700,214289005,2700,2700,2700,2700,0
|
|
20240314,161600,214289005,2700,2700,2700,2700,0
|
|
20240314,161500,214289005,2700,2700,2700,2700,0
|
|
20240314,161400,214289005,2700,2700,2700,2700,0
|
|
20240314,161300,214289005,2700,2700,2700,2700,0
|
|
20240314,161200,214289005,2700,2700,2700,2700,0
|
|
20240314,161100,214289005,2700,2700,2700,2700,0
|
|
20240314,161000,214289005,2700,2700,2700,2700,0
|
|
20240314,160900,214289005,2700,2700,2700,2700,0
|
|
20240314,160800,214289005,2700,2700,2700,2700,0
|
|
20240314,160700,214289005,2700,2700,2700,2700,0
|
|
20240314,160600,214289005,2700,2700,2700,2700,0
|
|
20240314,160500,214289005,2700,2700,2700,2700,0
|
|
20240314,160400,214289005,2700,2700,2700,2700,0
|
|
20240314,160300,214289005,2700,2700,2700,2700,0
|
|
20240314,160200,214289005,2700,2700,2700,2700,0
|
|
20240314,160100,214289005,2700,2700,2700,2700,0
|
|
20240314,160000,214289005,2700,2700,2700,2700,0
|
|
20240314,155900,214289005,2700,2700,2700,2700,0
|
|
20240314,155800,214289005,2700,2700,2700,2700,0
|
|
20240314,155700,214289005,2700,2700,2700,2700,0
|
|
20240314,155600,214289005,2700,2700,2700,2700,0
|
|
20240314,155500,214289005,2700,2700,2700,2700,0
|
|
20240314,155400,214289005,2700,2700,2700,2700,0
|
|
20240314,155300,214289005,2700,2700,2700,2700,0
|
|
20240314,155200,214289005,2700,2700,2700,2700,0
|
|
20240314,155100,214289005,2700,2700,2700,2700,0
|
|
20240314,155000,214289005,2700,2700,2700,2700,0
|
|
20240314,154900,214289005,2700,2700,2700,2700,0
|
|
20240314,154800,214289005,2700,2700,2700,2700,294
|
|
20240314,154700,214289005,2700,2700,2700,2700,0
|
|
20240314,154600,214289005,2700,2700,2700,2700,0
|
|
20240314,154500,214289005,2700,2700,2700,2700,0
|
|
20240314,154400,214289005,2700,2700,2700,2700,0
|
|
20240314,154300,214289005,2700,2700,2700,2700,0
|
|
20240314,154200,214289005,2700,2700,2700,2700,0
|
|
20240314,154100,214289005,2700,2700,2700,2700,0
|
|
20240314,154000,214289005,2700,2700,2700,2700,0
|
|
20240314,153900,214289005,2700,2700,2700,2700,0
|
|
20240314,153800,214289005,2700,2700,2700,2700,0
|
|
20240314,153700,214289005,2700,2700,2700,2700,0
|
|
20240314,153600,214289005,2700,2700,2700,2700,0
|
|
20240314,153500,214289005,2700,2700,2700,2700,0
|
|
20240314,153400,214289005,2700,2700,2700,2700,0
|
|
20240314,153300,214289005,2700,2700,2700,2700,0
|
|
20240314,153200,214289005,2700,2700,2700,2700,0
|
|
20240314,153100,214289005,2700,2700,2700,2700,0
|
|
20240314,153000,214289005,2700,2700,2700,2700,294
|
|
20240314,152900,213495205,2710,2710,2710,2710,0
|
|
20240314,152800,213495205,2710,2710,2710,2710,0
|
|
20240314,152700,213495205,2710,2710,2710,2710,0
|
|
20240314,152600,213495205,2710,2710,2710,2710,0
|
|
20240314,152500,213495205,2710,2710,2710,2710,0
|
|
20240314,152400,213495205,2710,2710,2710,2710,0
|
|
20240314,152300,213495205,2710,2710,2710,2710,0
|
|
20240314,152200,213495205,2710,2710,2710,2710,0
|
|
20240314,152100,213495205,2710,2710,2710,2710,0
|
|
20240314,152000,213495205,2710,2710,2710,2710,0
|
|
20240314,151900,213495205,2710,2710,2710,2710,0
|
|
20240314,151800,213495205,2710,2710,2710,2710,4
|
|
20240314,151700,213484365,2710,2710,2710,2710,1
|
|
20240314,151600,213481655,2695,2710,2720,2690,7403
|
|
20240314,151500,193551060,2710,2710,2710,2710,2
|
|
20240314,151400,193545640,2705,2705,2705,2705,0
|
|
20240314,151300,193545640,2705,2705,2705,2705,0
|
|
20240314,151200,193545640,2705,2705,2705,2705,0
|
|
20240314,151100,193545640,2705,2705,2705,2705,2
|
|
20240314,151000,193540230,2705,2695,2705,2695,16
|
|
20240314,150900,193497070,2700,2695,2700,2695,414
|
|
20240314,150800,192379345,2710,2710,2710,2710,0
|
|
20240314,150700,192379345,2710,2710,2710,2710,0
|
|
20240314,150600,192379345,2710,2710,2710,2710,0
|
|
20240314,150500,192379345,2710,2710,2710,2710,0
|
|
20240314,150400,192379345,2710,2710,2710,2710,0
|
|
20240314,150300,192379345,2710,2710,2710,2710,0
|
|
20240314,150200,192379345,2710,2700,2710,2700,13
|
|
20240314,150100,192344175,2690,2705,2705,2690,2790
|
|
20240314,150000,184822150,2705,2705,2705,2705,724
|
|
20240314,145900,182863730,2705,2705,2705,2705,1
|
|
20240314,145800,182861025,2710,2710,2710,2710,0
|
|
20240314,145700,182861025,2710,2710,2710,2710,0
|
|
20240314,145600,182861025,2710,2715,2715,2710,114
|
|
20240314,145500,182552015,2725,2725,2725,2725,0
|
|
20240314,145400,182552015,2725,2705,2725,2705,2
|
|
20240314,145300,182546585,2725,2705,2725,2705,331
|
|
20240314,145200,181649910,2705,2685,2705,2680,3724
|
|
20240314,145100,171607535,2695,2695,2695,2695,0
|
|
20240314,145000,171607535,2695,2695,2695,2695,0
|
|
20240314,144900,171607535,2695,2695,2695,2695,0
|
|
20240314,144800,171607535,2695,2695,2695,2695,6
|
|
20240314,144700,171591365,2685,2685,2685,2685,0
|
|
20240314,144600,171591365,2685,2685,2685,2685,0
|
|
20240314,144500,171591365,2685,2685,2685,2685,0
|
|
20240314,144400,171591365,2685,2685,2685,2685,0
|
|
20240314,144300,171591365,2685,2685,2685,2685,0
|
|
20240314,144200,171591365,2685,2685,2685,2685,7
|
|
20240314,144100,171572570,2685,2690,2690,2685,2
|
|
20240314,144000,171567195,2700,2690,2700,2690,124
|
|
20240314,143900,171233625,2695,2700,2700,2695,6
|
|
20240314,143800,171217440,2695,2695,2695,2695,484
|
|
20240314,143700,169913060,2700,2700,2700,2700,1
|
|
20240314,143600,169910360,2700,2700,2700,2700,0
|
|
20240314,143500,169910360,2700,2700,2700,2700,0
|
|
20240314,143400,169910360,2700,2700,2700,2700,0
|
|
20240314,143300,169910360,2700,2700,2700,2700,0
|
|
20240314,143200,169910360,2700,2700,2700,2700,0
|
|
20240314,143100,169910360,2700,2700,2700,2700,0
|
|
20240314,143000,169910360,2700,2700,2700,2700,0
|
|
20240314,142900,169910360,2700,2700,2700,2700,5
|
|
20240314,142800,169896860,2700,2700,2700,2700,12
|
|
20240314,142700,169864460,2700,2690,2700,2690,509
|
|
20240314,142600,168494510,2690,2685,2690,2675,1173
|
|
20240314,142500,165342160,2680,2680,2680,2680,3777
|
|
20240314,142400,155219800,2680,2680,2680,2680,0
|
|
20240314,142300,155219800,2680,2680,2680,2680,0
|
|
20240314,142200,155219800,2680,2680,2680,2680,0
|
|
20240314,142100,155219800,2680,2680,2680,2680,9
|
|
20240314,142000,155195680,2680,2680,2680,2680,0
|
|
20240314,141900,155195680,2680,2680,2680,2680,278
|
|
20240314,141800,154450640,2680,2680,2680,2680,0
|
|
20240314,141700,154450640,2680,2680,2680,2680,0
|
|
20240314,141600,154450640,2680,2680,2680,2680,0
|
|
20240314,141500,154450640,2680,2680,2680,2680,0
|
|
20240314,141400,154450640,2680,2680,2680,2680,0
|
|
20240314,141300,154450640,2680,2680,2680,2680,0
|
|
20240314,141200,154450640,2680,2680,2680,2680,0
|
|
20240314,141100,154450640,2680,2680,2680,2680,0
|
|
20240314,141000,154450640,2680,2680,2680,2680,0
|
|
20240314,140900,154450640,2680,2680,2680,2680,0
|
|
20240314,140800,154450640,2680,2680,2680,2680,0
|
|
20240314,140700,154450640,2680,2680,2680,2680,13
|
|
20240314,140600,154415800,2675,2675,2675,2675,0
|
|
20240314,140500,154415800,2675,2675,2675,2675,0
|
|
20240314,140400,154415800,2675,2675,2675,2675,0
|
|
20240314,140300,154415800,2675,2675,2675,2675,0
|
|
20240314,140200,154415800,2675,2675,2675,2675,0
|
|
20240314,140100,154415800,2675,2675,2675,2675,0
|
|
20240314,140000,154415800,2675,2675,2675,2675,0
|
|
20240314,135900,154415800,2675,2675,2675,2675,0
|
|
20240314,135800,154415800,2675,2675,2675,2675,0
|
|
20240314,135700,154415800,2675,2675,2675,2675,0
|
|
20240314,135600,154415800,2675,2675,2675,2675,0
|
|
20240314,135500,154415800,2675,2675,2675,2675,0
|
|
20240314,135400,154415800,2675,2675,2675,2675,0
|
|
20240314,135300,154415800,2675,2675,2675,2675,0
|
|
20240314,135200,154415800,2675,2675,2675,2675,10
|
|
20240314,135100,154389050,2680,2680,2680,2680,100
|
|
20240314,135000,154121050,2685,2685,2685,2685,0
|
|
20240314,134900,154121050,2685,2685,2685,2685,0
|
|
20240314,134800,154121050,2685,2685,2685,2685,0
|
|
20240314,134700,154121050,2685,2685,2685,2685,0
|
|
20240314,134600,154121050,2685,2685,2685,2685,0
|
|
20240314,134500,154121050,2685,2685,2685,2685,0
|
|
20240314,134400,154121050,2685,2685,2685,2685,0
|
|
20240314,134300,154121050,2685,2685,2685,2685,0
|
|
20240314,134200,154121050,2685,2685,2685,2685,10
|
|
20240314,134100,154094200,2685,2685,2685,2685,0
|
|
20240314,134000,154094200,2685,2685,2685,2685,0
|
|
20240314,133900,154094200,2685,2685,2685,2685,0
|
|
20240314,133800,154094200,2685,2685,2685,2685,8
|
|
20240314,133700,154072720,2680,2680,2680,2680,0
|
|
20240314,133600,154072720,2680,2680,2680,2680,4
|
|
20240314,133500,154062000,2685,2685,2685,2685,0
|
|
20240314,133400,154062000,2685,2685,2685,2685,0
|
|
20240314,133300,154062000,2685,2685,2685,2685,0
|
|
20240314,133200,154062000,2685,2685,2685,2685,0
|
|
20240314,133100,154062000,2685,2685,2685,2685,0
|
|
20240314,133000,154062000,2685,2685,2685,2685,0
|
|
20240314,132900,154062000,2685,2685,2685,2685,0
|
|
20240314,132800,154062000,2685,2685,2685,2685,0
|
|
20240314,132700,154062000,2685,2685,2685,2685,0
|
|
20240314,132600,154062000,2685,2685,2685,2685,0
|
|
20240314,132500,154062000,2685,2685,2685,2685,0
|
|
20240314,132400,154062000,2685,2685,2685,2685,0
|
|
20240314,132300,154062000,2685,2685,2685,2685,0
|
|
20240314,132200,154062000,2685,2685,2685,2685,0
|
|
20240314,132100,154062000,2685,2685,2685,2685,0
|
|
20240314,132000,154062000,2685,2685,2685,2685,0
|
|
20240314,131900,154062000,2685,2685,2685,2685,3
|
|
20240314,131800,154053945,2690,2690,2690,2690,1
|
|
20240314,131700,154051255,2685,2685,2685,2685,0
|
|
20240314,131600,154051255,2685,2685,2685,2685,3
|
|
20240314,131500,154043200,2690,2690,2690,2690,0
|
|
20240314,131400,154043200,2690,2690,2690,2690,0
|
|
20240314,131300,154043200,2690,2690,2690,2690,0
|
|
20240314,131200,154043200,2690,2690,2690,2690,0
|
|
20240314,131100,154043200,2690,2690,2690,2690,0
|
|
20240314,131000,154043200,2690,2690,2690,2690,202
|
|
20240314,130900,153499820,2690,2690,2690,2690,0
|
|
20240314,130800,153499820,2690,2690,2690,2690,0
|
|
20240314,130700,153499820,2690,2690,2690,2690,0
|
|
20240314,130600,153499820,2690,2690,2690,2690,158
|
|
20240314,130500,153074800,2690,2690,2690,2690,0
|
|
20240314,130400,153074800,2690,2690,2690,2690,2
|
|
20240314,130300,153069420,2690,2690,2690,2690,2
|
|
20240314,130200,153064040,2690,2690,2690,2690,4
|
|
20240314,130100,153053280,2685,2685,2685,2685,0
|
|
20240314,130000,153053280,2685,2685,2685,2685,27
|
|
20240314,125900,152980785,2680,2680,2680,2680,0
|
|
20240314,125800,152980785,2680,2680,2680,2680,402
|
|
20240314,125700,151903425,2680,2680,2680,2680,1
|
|
20240314,125600,151900745,2670,2670,2670,2670,0
|
|
20240314,125500,151900745,2670,2670,2670,2670,0
|
|
20240314,125400,151900745,2670,2670,2670,2670,0
|
|
20240314,125300,151900745,2670,2670,2670,2670,0
|
|
20240314,125200,151900745,2670,2670,2670,2670,0
|
|
20240314,125100,151900745,2670,2670,2670,2670,0
|
|
20240314,125000,151900745,2670,2670,2670,2670,0
|
|
20240314,124900,151900745,2670,2670,2670,2670,0
|
|
20240314,124800,151900745,2670,2670,2670,2670,0
|
|
20240314,124700,151900745,2670,2670,2670,2670,0
|
|
20240314,124600,151900745,2670,2670,2670,2670,0
|
|
20240314,124500,151900745,2670,2670,2670,2670,0
|
|
20240314,124400,151900745,2670,2670,2670,2670,0
|
|
20240314,124300,151900745,2670,2670,2670,2670,0
|
|
20240314,124200,151900745,2670,2670,2670,2670,0
|
|
20240314,124100,151900745,2670,2670,2670,2670,0
|
|
20240314,124000,151900745,2670,2670,2670,2670,1
|
|
20240314,123900,151898075,2670,2675,2675,2670,984
|
|
20240314,123800,149267640,2675,2675,2675,2675,0
|
|
20240314,123700,149267640,2675,2675,2675,2675,0
|
|
20240314,123600,149267640,2675,2675,2675,2675,0
|
|
20240314,123500,149267640,2675,2675,2675,2675,0
|
|
20240314,123400,149267640,2675,2675,2675,2675,0
|
|
20240314,123300,149267640,2675,2675,2675,2675,0
|
|
20240314,123200,149267640,2675,2675,2675,2675,0
|
|
20240314,123100,149267640,2675,2675,2675,2675,0
|
|
20240314,123000,149267640,2675,2675,2675,2675,0
|
|
20240314,122900,149267640,2675,2675,2675,2675,0
|
|
20240314,122800,149267640,2675,2675,2675,2675,0
|
|
20240314,122700,149267640,2675,2675,2675,2675,0
|
|
20240314,122600,149267640,2675,2675,2675,2675,0
|
|
20240314,122500,149267640,2675,2675,2675,2675,0
|
|
20240314,122400,149267640,2675,2675,2675,2675,0
|
|
20240314,122300,149267640,2675,2675,2675,2675,0
|
|
20240314,122200,149267640,2675,2675,2675,2675,0
|
|
20240314,122100,149267640,2675,2675,2675,2675,0
|
|
20240314,122000,149267640,2675,2675,2675,2675,0
|
|
20240314,121900,149267640,2675,2675,2675,2675,0
|
|
20240314,121800,149267640,2675,2675,2675,2675,0
|
|
20240314,121700,149267640,2675,2675,2675,2675,0
|
|
20240314,121600,149267640,2675,2675,2675,2675,0
|
|
20240314,121500,149267640,2675,2675,2675,2675,0
|
|
20240314,121400,149267640,2675,2675,2675,2675,0
|
|
20240314,121300,149267640,2675,2675,2675,2675,0
|
|
20240314,121200,149267640,2675,2675,2675,2675,0
|
|
20240314,121100,149267640,2675,2675,2675,2675,0
|
|
20240314,121000,149267640,2675,2675,2675,2675,0
|
|
20240314,120900,149267640,2675,2675,2675,2675,0
|
|
20240314,120800,149267640,2675,2675,2675,2675,0
|
|
20240314,120700,149267640,2675,2675,2675,2675,0
|
|
20240314,120600,149267640,2675,2665,2680,2665,418
|
|
20240314,120500,148153510,2655,2665,2665,2655,15
|
|
20240314,120400,148113645,2675,2675,2675,2675,0
|
|
20240314,120300,148113645,2675,2675,2675,2675,0
|
|
20240314,120200,148113645,2675,2675,2675,2675,0
|
|
20240314,120100,148113645,2675,2675,2675,2675,0
|
|
20240314,120000,148113645,2675,2675,2675,2675,0
|
|
20240314,115900,148113645,2675,2675,2675,2675,0
|
|
20240314,115800,148113645,2675,2675,2675,2675,0
|
|
20240314,115700,148113645,2675,2675,2675,2675,0
|
|
20240314,115600,148113645,2675,2675,2675,2675,0
|
|
20240314,115500,148113645,2675,2675,2675,2675,0
|
|
20240314,115400,148113645,2675,2675,2675,2675,0
|
|
20240314,115300,148113645,2675,2675,2675,2675,0
|
|
20240314,115200,148113645,2675,2675,2675,2675,0
|
|
20240314,115100,148113645,2675,2675,2675,2675,0
|
|
20240314,115000,148113645,2675,2675,2675,2675,0
|
|
20240314,114900,148113645,2675,2675,2675,2675,0
|
|
20240314,114800,148113645,2675,2675,2675,2675,0
|
|
20240314,114700,148113645,2675,2675,2675,2675,0
|
|
20240314,114600,148113645,2675,2675,2675,2675,0
|
|
20240314,114500,148113645,2675,2675,2675,2675,0
|
|
20240314,114400,148113645,2675,2675,2675,2675,0
|
|
20240314,114300,148113645,2675,2675,2675,2675,0
|
|
20240314,114200,148113645,2675,2675,2675,2675,0
|
|
20240314,114100,148113645,2675,2675,2675,2675,0
|
|
20240314,114000,148113645,2675,2675,2675,2675,1
|
|
20240314,113900,148110970,2675,2675,2675,2675,0
|
|
20240314,113800,148110970,2675,2675,2675,2675,0
|
|
20240314,113700,148110970,2675,2675,2675,2675,0
|
|
20240314,113600,148110970,2675,2675,2675,2675,0
|
|
20240314,113500,148110970,2675,2675,2675,2675,0
|
|
20240314,113400,148110970,2675,2675,2675,2675,0
|
|
20240314,113300,148110970,2675,2675,2675,2675,0
|
|
20240314,113200,148110970,2675,2675,2675,2675,0
|
|
20240314,113100,148110970,2675,2675,2675,2675,0
|
|
20240314,113000,148110970,2675,2675,2675,2675,0
|
|
20240314,112900,148110970,2675,2675,2675,2675,0
|
|
20240314,112800,148110970,2675,2675,2675,2675,0
|
|
20240314,112700,148110970,2675,2675,2675,2675,0
|
|
20240314,112600,148110970,2675,2675,2675,2675,0
|
|
20240314,112500,148110970,2675,2665,2675,2665,15
|
|
20240314,112400,148070920,2660,2655,2660,2655,1923
|
|
20240314,112300,142958405,2655,2655,2655,2655,0
|
|
20240314,112200,142958405,2655,2655,2655,2655,471
|
|
20240314,112100,141707900,2655,2655,2655,2655,0
|
|
20240314,112000,141707900,2655,2655,2655,2655,0
|
|
20240314,111900,141707900,2655,2655,2655,2655,0
|
|
20240314,111800,141707900,2655,2655,2655,2655,0
|
|
20240314,111700,141707900,2655,2655,2655,2655,0
|
|
20240314,111600,141707900,2655,2655,2655,2655,0
|
|
20240314,111500,141707900,2655,2655,2655,2655,0
|
|
20240314,111400,141707900,2655,2655,2655,2655,0
|
|
20240314,111300,141707900,2655,2655,2655,2655,0
|
|
20240314,111200,141707900,2655,2655,2655,2655,0
|
|
20240314,111100,141707900,2655,2655,2655,2655,0
|
|
20240314,111000,141707900,2655,2655,2655,2655,0
|
|
20240314,110900,141707900,2655,2655,2655,2655,0
|
|
20240314,110800,141707900,2655,2655,2655,2655,0
|
|
20240314,110700,141707900,2655,2655,2655,2655,0
|
|
20240314,110600,141707900,2655,2655,2655,2655,0
|
|
20240314,110500,141707900,2655,2655,2655,2655,0
|
|
20240314,110400,141707900,2655,2655,2655,2655,0
|
|
20240314,110300,141707900,2655,2655,2655,2655,0
|
|
20240314,110200,141707900,2655,2655,2655,2655,0
|
|
20240314,110100,141707900,2655,2655,2655,2655,0
|
|
20240314,110000,141707900,2655,2655,2655,2655,0
|
|
20240314,105900,141707900,2655,2655,2655,2655,0
|
|
20240314,105800,141707900,2655,2655,2655,2655,0
|
|
20240314,105700,141707900,2655,2655,2655,2655,0
|
|
20240314,105600,141707900,2655,2655,2655,2655,0
|
|
20240314,105500,141707900,2655,2655,2655,2655,0
|
|
20240314,105400,141707900,2655,2655,2655,2655,0
|
|
20240314,105300,141707900,2655,2655,2655,2655,0
|
|
20240314,105200,141707900,2655,2655,2655,2655,0
|
|
20240314,105100,141707900,2655,2655,2655,2655,0
|
|
20240314,105000,141707900,2655,2655,2655,2655,0
|
|
20240314,104900,141707900,2655,2655,2655,2655,0
|
|
20240314,104800,141707900,2655,2655,2655,2655,0
|
|
20240314,104700,141707900,2655,2655,2655,2655,0
|
|
20240314,104600,141707900,2655,2655,2655,2655,0
|
|
20240314,104500,141707900,2655,2655,2655,2655,0
|
|
20240314,104400,141707900,2655,2655,2655,2655,0
|
|
20240314,104300,141707900,2655,2655,2655,2655,0
|
|
20240314,104200,141707900,2655,2655,2655,2655,15
|
|
20240314,104100,141668075,2650,2650,2650,2650,0
|
|
20240314,104000,141668075,2650,2650,2650,2650,0
|
|
20240314,103900,141668075,2650,2650,2650,2650,0
|
|
20240314,103800,141668075,2650,2650,2650,2650,2
|
|
20240314,103700,141662775,2650,2650,2650,2650,0
|
|
20240314,103600,141662775,2650,2650,2650,2650,0
|
|
20240314,103500,141662775,2650,2650,2650,2650,0
|
|
20240314,103400,141662775,2650,2650,2650,2650,10
|
|
20240314,103300,141636275,2655,2650,2655,2650,2220
|
|
20240314,103200,135747160,2645,2645,2645,2645,0
|
|
20240314,103100,135747160,2645,2645,2645,2645,0
|
|
20240314,103000,135747160,2645,2645,2645,2645,0
|
|
20240314,102900,135747160,2645,2645,2645,2645,0
|
|
20240314,102800,135747160,2645,2645,2645,2645,0
|
|
20240314,102700,135747160,2645,2645,2645,2645,0
|
|
20240314,102600,135747160,2645,2645,2645,2645,0
|
|
20240314,102500,135747160,2645,2645,2645,2645,0
|
|
20240314,102400,135747160,2645,2645,2645,2645,5
|
|
20240314,102300,135733935,2645,2645,2645,2645,1
|
|
20240314,102200,135731290,2645,2650,2650,2645,32
|
|
20240314,102100,135646645,2645,2645,2645,2645,33
|
|
20240314,102000,135559360,2645,2645,2645,2645,0
|
|
20240314,101900,135559360,2645,2645,2645,2645,0
|
|
20240314,101800,135559360,2645,2645,2645,2645,0
|
|
20240314,101700,135559360,2645,2645,2645,2645,0
|
|
20240314,101600,135559360,2645,2645,2645,2645,1
|
|
20240314,101500,135556715,2650,2650,2650,2650,0
|
|
20240314,101400,135556715,2650,2650,2650,2650,88
|
|
20240314,101300,135323515,2650,2650,2650,2650,0
|
|
20240314,101200,135323515,2650,2650,2650,2650,0
|
|
20240314,101100,135323515,2650,2650,2650,2650,0
|
|
20240314,101000,135323515,2650,2650,2650,2650,0
|
|
20240314,100900,135323515,2650,2650,2650,2650,0
|
|
20240314,100800,135323515,2650,2650,2650,2650,0
|
|
20240314,100700,135323515,2650,2650,2650,2650,0
|
|
20240314,100600,135323515,2650,2650,2650,2650,0
|
|
20240314,100500,135323515,2650,2650,2650,2650,0
|
|
20240314,100400,135323515,2650,2650,2650,2650,0
|
|
20240314,100300,135323515,2650,2650,2650,2650,0
|
|
20240314,100200,135323515,2650,2650,2650,2650,0
|
|
20240314,100100,135323515,2650,2650,2650,2650,0
|
|
20240314,100000,135323515,2650,2650,2650,2650,0
|
|
20240314,095900,135323515,2650,2650,2650,2650,0
|
|
20240314,095800,135323515,2650,2650,2650,2650,0
|
|
20240314,095700,135323515,2650,2650,2650,2650,0
|
|
20240314,095600,135323515,2650,2650,2650,2650,0
|
|
20240314,095500,135323515,2650,2650,2650,2650,0
|
|
20240314,095400,135323515,2650,2650,2650,2650,0
|
|
20240314,095300,135323515,2650,2650,2650,2650,0
|
|
20240314,095200,135323515,2650,2650,2650,2650,0
|
|
20240314,095100,135323515,2650,2650,2650,2650,66
|
|
20240314,095000,135148615,2650,2650,2650,2650,19
|
|
20240314,094900,135098265,2655,2655,2655,2655,76
|
|
20240314,094800,134896485,2645,2645,2645,2645,0
|
|
20240314,094700,134896485,2645,2695,2695,2600,32594
|
|
20240314,094600,49614025,2705,2705,2705,2705,0
|
|
20240314,094500,49614025,2705,2705,2705,2705,0
|
|
20240314,094400,49614025,2705,2705,2705,2705,0
|
|
20240314,094300,49614025,2705,2705,2705,2705,0
|
|
20240314,094200,49614025,2705,2705,2705,2705,0
|
|
20240314,094100,49614025,2705,2705,2705,2705,0
|
|
20240314,094000,49614025,2705,2710,2710,2700,114
|
|
20240314,093900,49305170,2715,2715,2715,2715,0
|
|
20240314,093800,49305170,2715,2715,2715,2715,0
|
|
20240314,093700,49305170,2715,2715,2715,2715,0
|
|
20240314,093600,49305170,2715,2715,2715,2715,0
|
|
20240314,093500,49305170,2715,2715,2715,2715,1
|
|
20240314,093400,49302455,2720,2725,2725,2720,139
|
|
20240314,093300,48923685,2745,2720,2745,2720,120
|
|
20240314,093200,48596340,2720,2720,2720,2720,0
|
|
20240314,093100,48596340,2720,2715,2720,2715,16
|
|
20240314,093000,48552825,2715,2715,2715,2715,5
|
|
20240314,092900,48539250,2715,2715,2715,2715,0
|
|
20240314,092800,48539250,2715,2710,2715,2710,67
|
|
20240314,092700,48357645,2710,2710,2710,2710,3364
|
|
20240314,092600,39241205,2705,2705,2705,2705,11
|
|
20240314,092500,39211450,2710,2720,2720,2710,5
|
|
20240314,092400,39197880,2725,2735,2735,2725,121
|
|
20240314,092300,38867110,2750,2750,2750,2750,0
|
|
20240314,092200,38867110,2750,2755,2755,2740,183
|
|
20240314,092100,38363855,2745,2730,2775,2730,1003
|
|
20240314,092000,35590770,2710,2705,2725,2705,148
|
|
20240314,091900,35188705,2700,2730,2730,2700,362
|
|
20240314,091800,34207085,2730,2740,2740,2730,25
|
|
20240314,091700,34138725,2740,2715,2770,2715,5007
|
|
20240314,091600,20312885,2710,2720,2750,2705,1117
|
|
20240314,091500,17249200,2725,2725,2725,2725,21
|
|
20240314,091400,17191975,2730,2730,2730,2730,2
|
|
20240314,091300,17186515,2735,2705,2750,2705,2355
|
|
20240314,091200,10761315,2705,2675,2705,2675,1005
|
|
20240314,091100,8051005,2675,2680,2680,2675,4
|
|
20240314,091000,8040300,2680,2680,2680,2680,0
|
|
20240314,090900,8040300,2680,2680,2680,2680,0
|
|
20240314,090800,8040300,2680,2680,2680,2680,0
|
|
20240314,090700,8040300,2680,2680,2680,2680,0
|
|
20240314,090600,8040300,2680,2695,2695,2680,795
|
|
20240314,090500,5907160,2695,2695,2695,2695,42
|
|
20240314,090400,5793970,2695,2695,2695,2695,0
|
|
20240314,090300,5793970,2695,2710,2710,2695,50
|
|
20240314,090200,5659190,2715,2695,2765,2670,1081
|
|
20240314,090100,2705400,2700,2700,2700,2700,0
|
|
20240314,090000,2705400,2700,2700,2700,2700,1002
|