639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,193600,83827210,2735,2735,2735,2735,439
|
|
20240315,193500,83827210,2735,2735,2735,2735,0
|
|
20240315,193400,83827210,2735,2735,2735,2735,0
|
|
20240315,193300,83827210,2735,2735,2735,2735,0
|
|
20240315,193200,83827210,2735,2735,2735,2735,0
|
|
20240315,193100,83827210,2735,2735,2735,2735,0
|
|
20240315,193000,83827210,2735,2735,2735,2735,0
|
|
20240315,192900,83827210,2735,2735,2735,2735,0
|
|
20240315,192800,83827210,2735,2735,2735,2735,0
|
|
20240315,192700,83827210,2735,2735,2735,2735,0
|
|
20240315,192600,83827210,2735,2735,2735,2735,0
|
|
20240315,192500,83827210,2735,2735,2735,2735,0
|
|
20240315,192400,83827210,2735,2735,2735,2735,0
|
|
20240315,192300,83827210,2735,2735,2735,2735,0
|
|
20240315,192200,83827210,2735,2735,2735,2735,0
|
|
20240315,192100,83827210,2735,2735,2735,2735,0
|
|
20240315,192000,83827210,2735,2735,2735,2735,0
|
|
20240315,191900,83827210,2735,2735,2735,2735,0
|
|
20240315,191800,83827210,2735,2735,2735,2735,0
|
|
20240315,191700,83827210,2735,2735,2735,2735,0
|
|
20240315,191600,83827210,2735,2735,2735,2735,0
|
|
20240315,191500,83827210,2735,2735,2735,2735,0
|
|
20240315,191400,83827210,2735,2735,2735,2735,0
|
|
20240315,191300,83827210,2735,2735,2735,2735,0
|
|
20240315,191200,83827210,2735,2735,2735,2735,0
|
|
20240315,191100,83827210,2735,2735,2735,2735,0
|
|
20240315,191000,83827210,2735,2735,2735,2735,0
|
|
20240315,190900,83827210,2735,2735,2735,2735,0
|
|
20240315,190800,83827210,2735,2735,2735,2735,0
|
|
20240315,190700,83827210,2735,2735,2735,2735,0
|
|
20240315,190600,83827210,2735,2735,2735,2735,439
|
|
20240315,190500,83827210,2735,2735,2735,2735,0
|
|
20240315,190400,83827210,2735,2735,2735,2735,0
|
|
20240315,190300,83827210,2735,2735,2735,2735,0
|
|
20240315,190200,83827210,2735,2735,2735,2735,0
|
|
20240315,190100,83827210,2735,2735,2735,2735,0
|
|
20240315,190000,83827210,2735,2735,2735,2735,0
|
|
20240315,185900,83827210,2735,2735,2735,2735,0
|
|
20240315,185800,83827210,2735,2735,2735,2735,0
|
|
20240315,185700,83827210,2735,2735,2735,2735,0
|
|
20240315,185600,83827210,2735,2735,2735,2735,0
|
|
20240315,185500,83827210,2735,2735,2735,2735,0
|
|
20240315,185400,83827210,2735,2735,2735,2735,0
|
|
20240315,185300,83827210,2735,2735,2735,2735,0
|
|
20240315,185200,83827210,2735,2735,2735,2735,0
|
|
20240315,185100,83827210,2735,2735,2735,2735,0
|
|
20240315,185000,83827210,2735,2735,2735,2735,0
|
|
20240315,184900,83827210,2735,2735,2735,2735,0
|
|
20240315,184800,83827210,2735,2735,2735,2735,0
|
|
20240315,184700,83827210,2735,2735,2735,2735,0
|
|
20240315,184600,83827210,2735,2735,2735,2735,0
|
|
20240315,184500,83827210,2735,2735,2735,2735,0
|
|
20240315,184400,83827210,2735,2735,2735,2735,0
|
|
20240315,184300,83827210,2735,2735,2735,2735,0
|
|
20240315,184200,83827210,2735,2735,2735,2735,0
|
|
20240315,184100,83827210,2735,2735,2735,2735,0
|
|
20240315,184000,83827210,2735,2735,2735,2735,0
|
|
20240315,183900,83827210,2735,2735,2735,2735,0
|
|
20240315,183800,83827210,2735,2735,2735,2735,0
|
|
20240315,183700,83827210,2735,2735,2735,2735,0
|
|
20240315,183600,83827210,2735,2735,2735,2735,439
|
|
20240315,183500,83827210,2735,2735,2735,2735,0
|
|
20240315,183400,83827210,2735,2735,2735,2735,0
|
|
20240315,183300,83827210,2735,2735,2735,2735,0
|
|
20240315,183200,83827210,2735,2735,2735,2735,0
|
|
20240315,183100,83827210,2735,2735,2735,2735,0
|
|
20240315,183000,83827210,2735,2735,2735,2735,0
|
|
20240315,182900,83827210,2735,2735,2735,2735,0
|
|
20240315,182800,83827210,2735,2735,2735,2735,0
|
|
20240315,182700,83827210,2735,2735,2735,2735,0
|
|
20240315,182600,83827210,2735,2735,2735,2735,0
|
|
20240315,182500,83827210,2735,2735,2735,2735,0
|
|
20240315,182400,83827210,2735,2735,2735,2735,0
|
|
20240315,182300,83827210,2735,2735,2735,2735,0
|
|
20240315,182200,83827210,2735,2735,2735,2735,0
|
|
20240315,182100,83827210,2735,2735,2735,2735,0
|
|
20240315,182000,83827210,2735,2735,2735,2735,0
|
|
20240315,181900,83827210,2735,2735,2735,2735,0
|
|
20240315,181800,83827210,2735,2735,2735,2735,0
|
|
20240315,181700,83827210,2735,2735,2735,2735,0
|
|
20240315,181600,83827210,2735,2735,2735,2735,0
|
|
20240315,181500,83827210,2735,2735,2735,2735,0
|
|
20240315,181400,83827210,2735,2735,2735,2735,0
|
|
20240315,181300,83827210,2735,2735,2735,2735,0
|
|
20240315,181200,83827210,2735,2735,2735,2735,0
|
|
20240315,181100,83827210,2735,2735,2735,2735,0
|
|
20240315,181000,83827210,2735,2735,2735,2735,0
|
|
20240315,180900,83827210,2735,2735,2735,2735,0
|
|
20240315,180800,83827210,2735,2735,2735,2735,0
|
|
20240315,180700,83827210,2735,2735,2735,2735,0
|
|
20240315,180600,83827210,2735,2735,2735,2735,439
|
|
20240315,180500,83827210,2735,2735,2735,2735,0
|
|
20240315,180400,83827210,2735,2735,2735,2735,0
|
|
20240315,180300,83827210,2735,2735,2735,2735,0
|
|
20240315,180200,83827210,2735,2735,2735,2735,0
|
|
20240315,180100,83827210,2735,2735,2735,2735,0
|
|
20240315,180000,83827210,2735,2735,2735,2735,0
|
|
20240315,175900,83827210,2735,2735,2735,2735,0
|
|
20240315,175800,83827210,2735,2735,2735,2735,0
|
|
20240315,175700,83827210,2735,2735,2735,2735,0
|
|
20240315,175600,83827210,2735,2735,2735,2735,0
|
|
20240315,175500,83827210,2735,2735,2735,2735,0
|
|
20240315,175400,83827210,2735,2735,2735,2735,0
|
|
20240315,175300,83827210,2735,2735,2735,2735,0
|
|
20240315,175200,83827210,2735,2735,2735,2735,0
|
|
20240315,175100,83827210,2735,2735,2735,2735,0
|
|
20240315,175000,83827210,2735,2735,2735,2735,0
|
|
20240315,174900,83827210,2735,2735,2735,2735,0
|
|
20240315,174800,83827210,2735,2735,2735,2735,0
|
|
20240315,174700,83827210,2735,2735,2735,2735,0
|
|
20240315,174600,83827210,2735,2735,2735,2735,0
|
|
20240315,174500,83827210,2735,2735,2735,2735,0
|
|
20240315,174400,83827210,2735,2735,2735,2735,0
|
|
20240315,174300,83827210,2735,2735,2735,2735,0
|
|
20240315,174200,83827210,2735,2735,2735,2735,0
|
|
20240315,174100,83827210,2735,2735,2735,2735,0
|
|
20240315,174000,83827210,2735,2735,2735,2735,0
|
|
20240315,173900,83827210,2735,2735,2735,2735,0
|
|
20240315,173800,83827210,2735,2735,2735,2735,0
|
|
20240315,173700,83827210,2735,2735,2735,2735,0
|
|
20240315,173600,83827210,2735,2735,2735,2735,439
|
|
20240315,173500,83827210,2735,2735,2735,2735,0
|
|
20240315,173400,83827210,2735,2735,2735,2735,0
|
|
20240315,173300,83827210,2735,2735,2735,2735,0
|
|
20240315,173200,83827210,2735,2735,2735,2735,0
|
|
20240315,173100,83827210,2735,2735,2735,2735,0
|
|
20240315,173000,83827210,2735,2735,2735,2735,0
|
|
20240315,172900,83827210,2735,2735,2735,2735,0
|
|
20240315,172800,83827210,2735,2735,2735,2735,0
|
|
20240315,172700,83827210,2735,2735,2735,2735,0
|
|
20240315,172600,83827210,2735,2735,2735,2735,0
|
|
20240315,172500,83827210,2735,2735,2735,2735,0
|
|
20240315,172400,83827210,2735,2735,2735,2735,0
|
|
20240315,172300,83827210,2735,2735,2735,2735,0
|
|
20240315,172200,83827210,2735,2735,2735,2735,0
|
|
20240315,172100,83827210,2735,2735,2735,2735,0
|
|
20240315,172000,83827210,2735,2735,2735,2735,0
|
|
20240315,171900,83827210,2735,2735,2735,2735,0
|
|
20240315,171800,83827210,2735,2735,2735,2735,0
|
|
20240315,171700,83827210,2735,2735,2735,2735,0
|
|
20240315,171600,83827210,2735,2735,2735,2735,0
|
|
20240315,171500,83827210,2735,2735,2735,2735,0
|
|
20240315,171400,83827210,2735,2735,2735,2735,0
|
|
20240315,171300,83827210,2735,2735,2735,2735,0
|
|
20240315,171200,83827210,2735,2735,2735,2735,0
|
|
20240315,171100,83827210,2735,2735,2735,2735,0
|
|
20240315,171000,83827210,2735,2735,2735,2735,0
|
|
20240315,170900,83827210,2735,2735,2735,2735,0
|
|
20240315,170800,83827210,2735,2735,2735,2735,0
|
|
20240315,170700,83827210,2735,2735,2735,2735,0
|
|
20240315,170600,83827210,2735,2735,2735,2735,439
|
|
20240315,170500,83827210,2735,2735,2735,2735,0
|
|
20240315,170400,83827210,2735,2735,2735,2735,0
|
|
20240315,170300,83827210,2735,2735,2735,2735,0
|
|
20240315,170200,83827210,2735,2735,2735,2735,0
|
|
20240315,170100,83827210,2735,2735,2735,2735,0
|
|
20240315,170000,83827210,2735,2735,2735,2735,0
|
|
20240315,165900,83827210,2735,2735,2735,2735,0
|
|
20240315,165800,83827210,2735,2735,2735,2735,0
|
|
20240315,165700,83827210,2735,2735,2735,2735,0
|
|
20240315,165600,83827210,2735,2735,2735,2735,0
|
|
20240315,165500,83827210,2735,2735,2735,2735,0
|
|
20240315,165400,83827210,2735,2735,2735,2735,0
|
|
20240315,165300,83827210,2735,2735,2735,2735,0
|
|
20240315,165200,83827210,2735,2735,2735,2735,0
|
|
20240315,165100,83827210,2735,2735,2735,2735,0
|
|
20240315,165000,83827210,2735,2735,2735,2735,0
|
|
20240315,164900,83827210,2735,2735,2735,2735,0
|
|
20240315,164800,83827210,2735,2735,2735,2735,0
|
|
20240315,164700,83827210,2735,2735,2735,2735,0
|
|
20240315,164600,83827210,2735,2735,2735,2735,0
|
|
20240315,164500,83827210,2735,2735,2735,2735,0
|
|
20240315,164400,83827210,2735,2735,2735,2735,0
|
|
20240315,164300,83827210,2735,2735,2735,2735,0
|
|
20240315,164200,83827210,2735,2735,2735,2735,0
|
|
20240315,164100,83827210,2735,2735,2735,2735,0
|
|
20240315,164000,83827210,2735,2735,2735,2735,0
|
|
20240315,163900,83827210,2735,2735,2735,2735,0
|
|
20240315,163800,83827210,2735,2735,2735,2735,0
|
|
20240315,163700,83827210,2735,2735,2735,2735,0
|
|
20240315,163600,83827210,2735,2735,2735,2735,439
|
|
20240315,163500,83827210,2735,2735,2735,2735,0
|
|
20240315,163400,83827210,2735,2735,2735,2735,0
|
|
20240315,163300,83827210,2735,2735,2735,2735,0
|
|
20240315,163200,83827210,2735,2735,2735,2735,0
|
|
20240315,163100,83827210,2735,2735,2735,2735,0
|
|
20240315,163000,83827210,2735,2735,2735,2735,0
|
|
20240315,162900,83827210,2735,2735,2735,2735,0
|
|
20240315,162800,83827210,2735,2735,2735,2735,0
|
|
20240315,162700,83827210,2735,2735,2735,2735,0
|
|
20240315,162600,83827210,2735,2735,2735,2735,0
|
|
20240315,162500,83827210,2735,2735,2735,2735,0
|
|
20240315,162400,83827210,2735,2735,2735,2735,0
|
|
20240315,162300,83827210,2735,2735,2735,2735,0
|
|
20240315,162200,83827210,2735,2735,2735,2735,0
|
|
20240315,162100,83827210,2735,2735,2735,2735,0
|
|
20240315,162000,83827210,2735,2735,2735,2735,0
|
|
20240315,161900,83827210,2735,2735,2735,2735,0
|
|
20240315,161800,83827210,2735,2735,2735,2735,0
|
|
20240315,161700,83827210,2735,2735,2735,2735,0
|
|
20240315,161600,83827210,2735,2735,2735,2735,0
|
|
20240315,161500,83827210,2735,2735,2735,2735,0
|
|
20240315,161400,83827210,2735,2735,2735,2735,0
|
|
20240315,161300,83827210,2735,2735,2735,2735,0
|
|
20240315,161200,83827210,2735,2735,2735,2735,0
|
|
20240315,161100,83827210,2735,2735,2735,2735,0
|
|
20240315,161000,83827210,2735,2735,2735,2735,0
|
|
20240315,160900,83827210,2735,2735,2735,2735,0
|
|
20240315,160800,83827210,2735,2735,2735,2735,0
|
|
20240315,160700,83827210,2735,2735,2735,2735,0
|
|
20240315,160600,83827210,2735,2735,2735,2735,439
|
|
20240315,160500,83827210,2735,2735,2735,2735,0
|
|
20240315,160400,83827210,2735,2735,2735,2735,0
|
|
20240315,160300,83827210,2735,2735,2735,2735,0
|
|
20240315,160200,83827210,2735,2735,2735,2735,0
|
|
20240315,160100,83827210,2735,2735,2735,2735,0
|
|
20240315,160000,83827210,2735,2735,2735,2735,0
|
|
20240315,155900,83827210,2735,2735,2735,2735,0
|
|
20240315,155800,83827210,2735,2735,2735,2735,0
|
|
20240315,155700,83827210,2735,2735,2735,2735,0
|
|
20240315,155600,83827210,2735,2735,2735,2735,0
|
|
20240315,155500,83827210,2735,2735,2735,2735,0
|
|
20240315,155400,83827210,2735,2735,2735,2735,0
|
|
20240315,155300,83827210,2735,2735,2735,2735,0
|
|
20240315,155200,83827210,2735,2735,2735,2735,0
|
|
20240315,155100,83827210,2735,2735,2735,2735,0
|
|
20240315,155000,83827210,2735,2735,2735,2735,0
|
|
20240315,154900,83827210,2735,2735,2735,2735,0
|
|
20240315,154800,83827210,2735,2735,2735,2735,0
|
|
20240315,154700,83827210,2735,2735,2735,2735,0
|
|
20240315,154600,83827210,2735,2735,2735,2735,0
|
|
20240315,154500,83827210,2735,2735,2735,2735,0
|
|
20240315,154400,83827210,2735,2735,2735,2735,0
|
|
20240315,154300,83827210,2735,2735,2735,2735,0
|
|
20240315,154200,83827210,2735,2735,2735,2735,0
|
|
20240315,154100,83827210,2735,2735,2735,2735,0
|
|
20240315,154000,83827210,2735,2735,2735,2735,0
|
|
20240315,153900,83827210,2735,2735,2735,2735,0
|
|
20240315,153800,83827210,2735,2735,2735,2735,0
|
|
20240315,153700,83827210,2735,2735,2735,2735,0
|
|
20240315,153600,83827210,2735,2735,2735,2735,439
|
|
20240315,153500,83827210,2735,2735,2735,2735,0
|
|
20240315,153400,83827210,2735,2735,2735,2735,0
|
|
20240315,153300,83827210,2735,2735,2735,2735,0
|
|
20240315,153200,83827210,2735,2735,2735,2735,0
|
|
20240315,153100,83827210,2735,2735,2735,2735,0
|
|
20240315,153000,83827210,2735,2735,2735,2735,439
|
|
20240315,152900,82626545,2735,2735,2735,2735,0
|
|
20240315,152800,82626545,2735,2735,2735,2735,0
|
|
20240315,152700,82626545,2735,2735,2735,2735,0
|
|
20240315,152600,82626545,2735,2735,2735,2735,0
|
|
20240315,152500,82626545,2735,2735,2735,2735,0
|
|
20240315,152400,82626545,2735,2735,2735,2735,0
|
|
20240315,152300,82626545,2735,2735,2735,2735,0
|
|
20240315,152200,82626545,2735,2735,2735,2735,0
|
|
20240315,152100,82626545,2735,2735,2735,2735,0
|
|
20240315,152000,82626545,2735,2735,2735,2735,0
|
|
20240315,151900,82626545,2735,2735,2735,2735,1
|
|
20240315,151800,82623810,2735,2735,2735,2735,0
|
|
20240315,151700,82623810,2735,2720,2735,2720,540
|
|
20240315,151600,81154590,2720,2720,2720,2720,0
|
|
20240315,151500,81154590,2720,2720,2720,2720,0
|
|
20240315,151400,81154590,2720,2720,2720,2720,0
|
|
20240315,151300,81154590,2720,2720,2720,2720,0
|
|
20240315,151200,81154590,2720,2720,2720,2720,0
|
|
20240315,151100,81154590,2720,2720,2720,2720,1
|
|
20240315,151000,81151870,2715,2715,2715,2715,0
|
|
20240315,150900,81151870,2715,2715,2715,2715,0
|
|
20240315,150800,81151870,2715,2715,2715,2715,1
|
|
20240315,150700,81149155,2720,2720,2720,2720,0
|
|
20240315,150600,81149155,2720,2720,2720,2720,0
|
|
20240315,150500,81149155,2720,2720,2720,2720,0
|
|
20240315,150400,81149155,2720,2720,2720,2720,0
|
|
20240315,150300,81149155,2720,2720,2720,2720,0
|
|
20240315,150200,81149155,2720,2720,2720,2720,0
|
|
20240315,150100,81149155,2720,2720,2720,2720,1
|
|
20240315,150000,81146435,2715,2715,2715,2715,0
|
|
20240315,145900,81146435,2715,2715,2715,2715,20
|
|
20240315,145800,81092135,2715,2715,2715,2715,3
|
|
20240315,145700,81083990,2715,2715,2715,2715,0
|
|
20240315,145600,81083990,2715,2715,2715,2715,0
|
|
20240315,145500,81083990,2715,2715,2715,2715,0
|
|
20240315,145400,81083990,2715,2715,2715,2715,0
|
|
20240315,145300,81083990,2715,2715,2715,2715,0
|
|
20240315,145200,81083990,2715,2715,2715,2715,0
|
|
20240315,145100,81083990,2715,2715,2715,2715,0
|
|
20240315,145000,81083990,2715,2715,2715,2715,0
|
|
20240315,144900,81083990,2715,2715,2715,2715,0
|
|
20240315,144800,81083990,2715,2715,2715,2715,0
|
|
20240315,144700,81083990,2715,2715,2715,2715,0
|
|
20240315,144600,81083990,2715,2715,2715,2715,0
|
|
20240315,144500,81083990,2715,2715,2715,2715,0
|
|
20240315,144400,81083990,2715,2715,2715,2715,0
|
|
20240315,144300,81083990,2715,2715,2715,2715,0
|
|
20240315,144200,81083990,2715,2715,2715,2715,0
|
|
20240315,144100,81083990,2715,2715,2715,2715,0
|
|
20240315,144000,81083990,2715,2715,2715,2715,0
|
|
20240315,143900,81083990,2715,2715,2715,2715,6
|
|
20240315,143800,81067700,2715,2715,2715,2715,0
|
|
20240315,143700,81067700,2715,2715,2715,2715,0
|
|
20240315,143600,81067700,2715,2715,2715,2715,65
|
|
20240315,143500,80891225,2715,2715,2715,2715,0
|
|
20240315,143400,80891225,2715,2725,2725,2715,100
|
|
20240315,143300,80619660,2735,2735,2735,2735,1
|
|
20240315,143200,80616925,2730,2730,2730,2730,0
|
|
20240315,143100,80616925,2730,2730,2730,2730,0
|
|
20240315,143000,80616925,2730,2730,2730,2730,40
|
|
20240315,142900,80507725,2735,2735,2735,2735,0
|
|
20240315,142800,80507725,2735,2735,2735,2735,0
|
|
20240315,142700,80507725,2735,2735,2735,2735,0
|
|
20240315,142600,80507725,2735,2735,2735,2735,2
|
|
20240315,142500,80502255,2735,2735,2735,2735,0
|
|
20240315,142400,80502255,2735,2725,2735,2725,5624
|
|
20240315,142300,65148130,2720,2720,2720,2720,0
|
|
20240315,142200,65148130,2720,2720,2720,2720,0
|
|
20240315,142100,65148130,2720,2720,2720,2720,0
|
|
20240315,142000,65148130,2720,2720,2720,2720,400
|
|
20240315,141900,64060130,2710,2710,2710,2710,15
|
|
20240315,141800,64019480,2710,2710,2710,2710,0
|
|
20240315,141700,64019480,2710,2710,2710,2710,0
|
|
20240315,141600,64019480,2710,2710,2710,2710,20
|
|
20240315,141500,63965280,2710,2710,2710,2710,0
|
|
20240315,141400,63965280,2710,2710,2710,2710,0
|
|
20240315,141300,63965280,2710,2710,2710,2710,2
|
|
20240315,141200,63959860,2705,2705,2705,2705,0
|
|
20240315,141100,63959860,2705,2705,2705,2705,0
|
|
20240315,141000,63959860,2705,2705,2705,2705,0
|
|
20240315,140900,63959860,2705,2705,2705,2705,0
|
|
20240315,140800,63959860,2705,2705,2705,2705,0
|
|
20240315,140700,63959860,2705,2720,2720,2705,14
|
|
20240315,140600,63921945,2725,2725,2725,2725,0
|
|
20240315,140500,63921945,2725,2725,2725,2725,0
|
|
20240315,140400,63921945,2725,2725,2725,2725,2
|
|
20240315,140300,63916495,2725,2705,2725,2705,4800
|
|
20240315,140200,50839005,2705,2705,2705,2705,0
|
|
20240315,140100,50839005,2705,2705,2705,2705,0
|
|
20240315,140000,50839005,2705,2705,2705,2705,0
|
|
20240315,135900,50839005,2705,2705,2705,2705,0
|
|
20240315,135800,50839005,2705,2700,2705,2700,1771
|
|
20240315,135700,46057205,2685,2685,2685,2685,0
|
|
20240315,135600,46057205,2685,2685,2685,2685,0
|
|
20240315,135500,46057205,2685,2685,2685,2685,0
|
|
20240315,135400,46057205,2685,2685,2685,2685,0
|
|
20240315,135300,46057205,2685,2685,2685,2685,0
|
|
20240315,135200,46057205,2685,2685,2685,2685,0
|
|
20240315,135100,46057205,2685,2685,2685,2685,0
|
|
20240315,135000,46057205,2685,2685,2685,2685,0
|
|
20240315,134900,46057205,2685,2685,2685,2685,0
|
|
20240315,134800,46057205,2685,2685,2685,2685,0
|
|
20240315,134700,46057205,2685,2685,2685,2685,0
|
|
20240315,134600,46057205,2685,2685,2685,2685,0
|
|
20240315,134500,46057205,2685,2685,2685,2685,0
|
|
20240315,134400,46057205,2685,2685,2685,2685,0
|
|
20240315,134300,46057205,2685,2685,2685,2685,0
|
|
20240315,134200,46057205,2685,2685,2685,2685,0
|
|
20240315,134100,46057205,2685,2685,2685,2685,0
|
|
20240315,134000,46057205,2685,2685,2685,2685,0
|
|
20240315,133900,46057205,2685,2685,2685,2685,0
|
|
20240315,133800,46057205,2685,2685,2685,2685,0
|
|
20240315,133700,46057205,2685,2685,2685,2685,0
|
|
20240315,133600,46057205,2685,2685,2685,2685,0
|
|
20240315,133500,46057205,2685,2685,2685,2685,0
|
|
20240315,133400,46057205,2685,2685,2685,2685,0
|
|
20240315,133300,46057205,2685,2685,2685,2685,0
|
|
20240315,133200,46057205,2685,2685,2685,2685,0
|
|
20240315,133100,46057205,2685,2685,2685,2685,0
|
|
20240315,133000,46057205,2685,2685,2685,2685,0
|
|
20240315,132900,46057205,2685,2685,2685,2685,0
|
|
20240315,132800,46057205,2685,2685,2685,2685,0
|
|
20240315,132700,46057205,2685,2685,2685,2685,1
|
|
20240315,132600,46054520,2685,2685,2685,2685,0
|
|
20240315,132500,46054520,2685,2685,2685,2685,0
|
|
20240315,132400,46054520,2685,2685,2685,2685,0
|
|
20240315,132300,46054520,2685,2685,2685,2685,0
|
|
20240315,132200,46054520,2685,2685,2685,2685,0
|
|
20240315,132100,46054520,2685,2685,2685,2685,0
|
|
20240315,132000,46054520,2685,2695,2695,2685,500
|
|
20240315,131900,44708215,2700,2700,2700,2700,0
|
|
20240315,131800,44708215,2700,2700,2700,2700,0
|
|
20240315,131700,44708215,2700,2700,2700,2700,0
|
|
20240315,131600,44708215,2700,2700,2700,2700,0
|
|
20240315,131500,44708215,2700,2700,2700,2700,0
|
|
20240315,131400,44708215,2700,2700,2700,2700,0
|
|
20240315,131300,44708215,2700,2700,2700,2700,0
|
|
20240315,131200,44708215,2700,2700,2700,2700,0
|
|
20240315,131100,44708215,2700,2700,2700,2700,0
|
|
20240315,131000,44708215,2700,2700,2700,2700,0
|
|
20240315,130900,44708215,2700,2700,2700,2700,0
|
|
20240315,130800,44708215,2700,2700,2700,2700,0
|
|
20240315,130700,44708215,2700,2700,2700,2700,0
|
|
20240315,130600,44708215,2700,2700,2700,2700,0
|
|
20240315,130500,44708215,2700,2700,2700,2700,0
|
|
20240315,130400,44708215,2700,2700,2700,2700,0
|
|
20240315,130300,44708215,2700,2700,2700,2700,0
|
|
20240315,130200,44708215,2700,2700,2700,2700,0
|
|
20240315,130100,44708215,2700,2700,2700,2700,0
|
|
20240315,130000,44708215,2700,2700,2700,2700,0
|
|
20240315,125900,44708215,2700,2700,2700,2700,0
|
|
20240315,125800,44708215,2700,2700,2700,2700,0
|
|
20240315,125700,44708215,2700,2700,2700,2700,0
|
|
20240315,125600,44708215,2700,2700,2700,2700,0
|
|
20240315,125500,44708215,2700,2700,2700,2700,0
|
|
20240315,125400,44708215,2700,2700,2700,2700,0
|
|
20240315,125300,44708215,2700,2700,2700,2700,0
|
|
20240315,125200,44708215,2700,2700,2700,2700,0
|
|
20240315,125100,44708215,2700,2700,2700,2700,0
|
|
20240315,125000,44708215,2700,2700,2700,2700,0
|
|
20240315,124900,44708215,2700,2700,2700,2700,0
|
|
20240315,124800,44708215,2700,2700,2700,2700,0
|
|
20240315,124700,44708215,2700,2700,2700,2700,0
|
|
20240315,124600,44708215,2700,2700,2700,2700,0
|
|
20240315,124500,44708215,2700,2700,2700,2700,0
|
|
20240315,124400,44708215,2700,2700,2700,2700,0
|
|
20240315,124300,44708215,2700,2700,2700,2700,0
|
|
20240315,124200,44708215,2700,2700,2700,2700,0
|
|
20240315,124100,44708215,2700,2700,2700,2700,0
|
|
20240315,124000,44708215,2700,2700,2700,2700,521
|
|
20240315,123900,43301515,2700,2700,2700,2700,0
|
|
20240315,123800,43301515,2700,2700,2700,2700,0
|
|
20240315,123700,43301515,2700,2700,2700,2700,0
|
|
20240315,123600,43301515,2700,2700,2700,2700,481
|
|
20240315,123500,42002815,2700,2700,2700,2700,0
|
|
20240315,123400,42002815,2700,2700,2700,2700,0
|
|
20240315,123300,42002815,2700,2700,2700,2700,0
|
|
20240315,123200,42002815,2700,2700,2700,2700,0
|
|
20240315,123100,42002815,2700,2700,2700,2700,0
|
|
20240315,123000,42002815,2700,2700,2700,2700,0
|
|
20240315,122900,42002815,2700,2700,2700,2700,0
|
|
20240315,122800,42002815,2700,2700,2700,2700,0
|
|
20240315,122700,42002815,2700,2700,2700,2700,0
|
|
20240315,122600,42002815,2700,2700,2700,2700,0
|
|
20240315,122500,42002815,2700,2700,2700,2700,0
|
|
20240315,122400,42002815,2700,2700,2700,2700,117
|
|
20240315,122300,41686915,2710,2710,2710,2710,0
|
|
20240315,122200,41686915,2710,2710,2710,2710,0
|
|
20240315,122100,41686915,2710,2710,2710,2710,0
|
|
20240315,122000,41686915,2710,2710,2710,2710,0
|
|
20240315,121900,41686915,2710,2710,2710,2710,0
|
|
20240315,121800,41686915,2710,2710,2710,2710,0
|
|
20240315,121700,41686915,2710,2710,2710,2710,0
|
|
20240315,121600,41686915,2710,2710,2710,2710,0
|
|
20240315,121500,41686915,2710,2710,2710,2710,0
|
|
20240315,121400,41686915,2710,2710,2710,2710,0
|
|
20240315,121300,41686915,2710,2710,2710,2710,10
|
|
20240315,121200,41659815,2710,2710,2710,2710,0
|
|
20240315,121100,41659815,2710,2710,2710,2710,2
|
|
20240315,121000,41654395,2710,2710,2710,2710,445
|
|
20240315,120900,40448445,2700,2700,2700,2700,10
|
|
20240315,120800,40421445,2695,2695,2695,2695,0
|
|
20240315,120700,40421445,2695,2695,2695,2695,0
|
|
20240315,120600,40421445,2695,2695,2695,2695,0
|
|
20240315,120500,40421445,2695,2695,2695,2695,0
|
|
20240315,120400,40421445,2695,2695,2695,2695,0
|
|
20240315,120300,40421445,2695,2695,2695,2695,0
|
|
20240315,120200,40421445,2695,2695,2695,2695,0
|
|
20240315,120100,40421445,2695,2695,2695,2695,0
|
|
20240315,120000,40421445,2695,2695,2695,2695,0
|
|
20240315,115900,40421445,2695,2695,2695,2695,0
|
|
20240315,115800,40421445,2695,2695,2695,2695,0
|
|
20240315,115700,40421445,2695,2695,2695,2695,0
|
|
20240315,115600,40421445,2695,2695,2695,2695,0
|
|
20240315,115500,40421445,2695,2695,2695,2695,0
|
|
20240315,115400,40421445,2695,2695,2695,2695,0
|
|
20240315,115300,40421445,2695,2695,2695,2695,0
|
|
20240315,115200,40421445,2695,2695,2695,2695,0
|
|
20240315,115100,40421445,2695,2695,2695,2695,0
|
|
20240315,115000,40421445,2695,2695,2695,2695,0
|
|
20240315,114900,40421445,2695,2695,2695,2695,500
|
|
20240315,114800,39073945,2695,2700,2700,2695,500
|
|
20240315,114700,37724370,2700,2700,2700,2700,0
|
|
20240315,114600,37724370,2700,2700,2700,2700,0
|
|
20240315,114500,37724370,2700,2700,2700,2700,0
|
|
20240315,114400,37724370,2700,2700,2700,2700,0
|
|
20240315,114300,37724370,2700,2700,2700,2700,0
|
|
20240315,114200,37724370,2700,2700,2700,2700,0
|
|
20240315,114100,37724370,2700,2700,2700,2700,0
|
|
20240315,114000,37724370,2700,2700,2700,2700,0
|
|
20240315,113900,37724370,2700,2700,2700,2700,0
|
|
20240315,113800,37724370,2700,2700,2700,2700,0
|
|
20240315,113700,37724370,2700,2700,2700,2700,0
|
|
20240315,113600,37724370,2700,2700,2700,2700,0
|
|
20240315,113500,37724370,2700,2700,2700,2700,0
|
|
20240315,113400,37724370,2700,2700,2700,2700,0
|
|
20240315,113300,37724370,2700,2700,2700,2700,0
|
|
20240315,113200,37724370,2700,2700,2700,2700,0
|
|
20240315,113100,37724370,2700,2700,2700,2700,0
|
|
20240315,113000,37724370,2700,2700,2700,2700,0
|
|
20240315,112900,37724370,2700,2700,2700,2700,0
|
|
20240315,112800,37724370,2700,2700,2700,2700,0
|
|
20240315,112700,37724370,2700,2700,2700,2700,0
|
|
20240315,112600,37724370,2700,2700,2700,2700,0
|
|
20240315,112500,37724370,2700,2700,2700,2700,0
|
|
20240315,112400,37724370,2700,2715,2715,2700,687
|
|
20240315,112300,35868815,2725,2725,2725,2725,0
|
|
20240315,112200,35868815,2725,2725,2725,2725,0
|
|
20240315,112100,35868815,2725,2725,2725,2725,0
|
|
20240315,112000,35868815,2725,2725,2725,2725,0
|
|
20240315,111900,35868815,2725,2725,2725,2725,0
|
|
20240315,111800,35868815,2725,2725,2725,2725,0
|
|
20240315,111700,35868815,2725,2725,2725,2725,0
|
|
20240315,111600,35868815,2725,2725,2725,2725,0
|
|
20240315,111500,35868815,2725,2725,2725,2725,0
|
|
20240315,111400,35868815,2725,2725,2725,2725,0
|
|
20240315,111300,35868815,2725,2725,2725,2725,0
|
|
20240315,111200,35868815,2725,2725,2725,2725,0
|
|
20240315,111100,35868815,2725,2725,2725,2725,0
|
|
20240315,111000,35868815,2725,2725,2725,2725,0
|
|
20240315,110900,35868815,2725,2725,2725,2725,0
|
|
20240315,110800,35868815,2725,2725,2725,2725,0
|
|
20240315,110700,35868815,2725,2725,2725,2725,0
|
|
20240315,110600,35868815,2725,2725,2725,2725,0
|
|
20240315,110500,35868815,2725,2725,2725,2725,0
|
|
20240315,110400,35868815,2725,2725,2725,2725,0
|
|
20240315,110300,35868815,2725,2725,2725,2725,0
|
|
20240315,110200,35868815,2725,2725,2725,2725,0
|
|
20240315,110100,35868815,2725,2725,2725,2725,0
|
|
20240315,110000,35868815,2725,2725,2725,2725,0
|
|
20240315,105900,35868815,2725,2725,2725,2725,0
|
|
20240315,105800,35868815,2725,2725,2725,2725,0
|
|
20240315,105700,35868815,2725,2725,2725,2725,0
|
|
20240315,105600,35868815,2725,2710,2725,2710,1000
|
|
20240315,105500,33150545,2710,2710,2710,2710,1
|
|
20240315,105400,33147835,2705,2705,2705,2705,0
|
|
20240315,105300,33147835,2705,2705,2705,2705,66
|
|
20240315,105200,32969305,2700,2700,2700,2700,0
|
|
20240315,105100,32969305,2700,2700,2700,2700,1157
|
|
20240315,105000,29845405,2705,2705,2705,2705,0
|
|
20240315,104900,29845405,2705,2705,2705,2705,0
|
|
20240315,104800,29845405,2705,2705,2705,2705,0
|
|
20240315,104700,29845405,2705,2705,2705,2705,0
|
|
20240315,104600,29845405,2705,2705,2705,2705,1
|
|
20240315,104500,29842700,2695,2695,2695,2695,0
|
|
20240315,104400,29842700,2695,2695,2695,2695,0
|
|
20240315,104300,29842700,2695,2695,2695,2695,0
|
|
20240315,104200,29842700,2695,2695,2695,2695,0
|
|
20240315,104100,29842700,2695,2695,2695,2695,0
|
|
20240315,104000,29842700,2695,2695,2695,2695,0
|
|
20240315,103900,29842700,2695,2695,2695,2695,0
|
|
20240315,103800,29842700,2695,2695,2695,2695,0
|
|
20240315,103700,29842700,2695,2695,2695,2695,0
|
|
20240315,103600,29842700,2695,2695,2695,2695,0
|
|
20240315,103500,29842700,2695,2695,2695,2695,0
|
|
20240315,103400,29842700,2695,2695,2695,2695,0
|
|
20240315,103300,29842700,2695,2695,2695,2695,0
|
|
20240315,103200,29842700,2695,2695,2695,2695,0
|
|
20240315,103100,29842700,2695,2695,2695,2695,0
|
|
20240315,103000,29842700,2695,2695,2695,2695,0
|
|
20240315,102900,29842700,2695,2695,2695,2695,0
|
|
20240315,102800,29842700,2695,2695,2695,2695,0
|
|
20240315,102700,29842700,2695,2695,2695,2695,0
|
|
20240315,102600,29842700,2695,2695,2695,2695,0
|
|
20240315,102500,29842700,2695,2695,2695,2695,0
|
|
20240315,102400,29842700,2695,2695,2695,2695,0
|
|
20240315,102300,29842700,2695,2695,2695,2695,0
|
|
20240315,102200,29842700,2695,2695,2695,2695,0
|
|
20240315,102100,29842700,2695,2695,2695,2695,0
|
|
20240315,102000,29842700,2695,2695,2695,2695,0
|
|
20240315,101900,29842700,2695,2695,2695,2695,0
|
|
20240315,101800,29842700,2695,2695,2695,2695,0
|
|
20240315,101700,29842700,2695,2695,2695,2695,0
|
|
20240315,101600,29842700,2695,2695,2695,2695,0
|
|
20240315,101500,29842700,2695,2695,2695,2695,0
|
|
20240315,101400,29842700,2695,2695,2695,2695,0
|
|
20240315,101300,29842700,2695,2695,2695,2695,0
|
|
20240315,101200,29842700,2695,2695,2695,2695,0
|
|
20240315,101100,29842700,2695,2695,2695,2695,0
|
|
20240315,101000,29842700,2695,2695,2695,2695,0
|
|
20240315,100900,29842700,2695,2695,2695,2695,0
|
|
20240315,100800,29842700,2695,2700,2700,2695,3
|
|
20240315,100700,29834610,2700,2700,2700,2700,0
|
|
20240315,100600,29834610,2700,2700,2700,2700,1
|
|
20240315,100500,29831910,2700,2700,2700,2700,1
|
|
20240315,100400,29829210,2700,2700,2700,2700,0
|
|
20240315,100300,29829210,2700,2700,2700,2700,3
|
|
20240315,100200,29821110,2700,2700,2700,2700,0
|
|
20240315,100100,29821110,2700,2700,2700,2700,6
|
|
20240315,100000,29804910,2710,2710,2710,2710,0
|
|
20240315,095900,29804910,2710,2710,2710,2710,0
|
|
20240315,095800,29804910,2710,2710,2710,2710,0
|
|
20240315,095700,29804910,2710,2710,2710,2710,0
|
|
20240315,095600,29804910,2710,2710,2710,2710,0
|
|
20240315,095500,29804910,2710,2700,2710,2700,18
|
|
20240315,095400,29756170,2705,2705,2705,2705,0
|
|
20240315,095300,29756170,2705,2705,2705,2705,0
|
|
20240315,095200,29756170,2705,2705,2705,2705,0
|
|
20240315,095100,29756170,2705,2705,2705,2705,0
|
|
20240315,095000,29756170,2705,2705,2705,2705,0
|
|
20240315,094900,29756170,2705,2705,2705,2705,0
|
|
20240315,094800,29756170,2705,2705,2705,2705,0
|
|
20240315,094700,29756170,2705,2705,2705,2705,0
|
|
20240315,094600,29756170,2705,2705,2705,2705,0
|
|
20240315,094500,29756170,2705,2705,2705,2705,0
|
|
20240315,094400,29756170,2705,2705,2705,2705,0
|
|
20240315,094300,29756170,2705,2705,2705,2705,1226
|
|
20240315,094200,26439840,2710,2710,2710,2710,0
|
|
20240315,094100,26439840,2710,2710,2710,2710,0
|
|
20240315,094000,26439840,2710,2720,2720,2710,14
|
|
20240315,093900,26401885,2725,2725,2725,2725,0
|
|
20240315,093800,26401885,2725,2695,2730,2695,4815
|
|
20240315,093700,13298245,2690,2690,2690,2690,1110
|
|
20240315,093600,10312345,2685,2685,2685,2685,0
|
|
20240315,093500,10312345,2685,2685,2685,2685,0
|
|
20240315,093400,10312345,2685,2685,2685,2685,0
|
|
20240315,093300,10312345,2685,2685,2685,2685,3
|
|
20240315,093200,10304290,2690,2690,2690,2690,4
|
|
20240315,093100,10293530,2690,2690,2690,2690,0
|
|
20240315,093000,10293530,2690,2690,2690,2690,0
|
|
20240315,092900,10293530,2690,2690,2690,2690,0
|
|
20240315,092800,10293530,2690,2690,2690,2690,0
|
|
20240315,092700,10293530,2690,2690,2690,2690,0
|
|
20240315,092600,10293530,2690,2690,2690,2690,85
|
|
20240315,092500,10064880,2690,2690,2690,2690,0
|
|
20240315,092400,10064880,2690,2690,2690,2690,0
|
|
20240315,092300,10064880,2690,2690,2690,2690,0
|
|
20240315,092200,10064880,2690,2690,2690,2690,0
|
|
20240315,092100,10064880,2690,2690,2690,2690,1
|
|
20240315,092000,10062190,2695,2700,2700,2695,55
|
|
20240315,091900,9913960,2700,2710,2710,2700,34
|
|
20240315,091800,9822140,2710,2720,2720,2700,1665
|
|
20240315,091700,5323635,2720,2680,2720,2680,1426
|
|
20240315,091600,1486600,2675,2675,2675,2675,103
|
|
20240315,091500,1211075,2675,2675,2675,2675,1
|
|
20240315,091400,1208400,2680,2680,2680,2680,0
|
|
20240315,091300,1208400,2680,2680,2680,2680,29
|
|
20240315,091200,1130680,2680,2675,2680,2675,33
|
|
20240315,091100,1042265,2680,2685,2685,2680,11
|
|
20240315,091000,1012780,2685,2685,2685,2685,0
|
|
20240315,090900,1012780,2685,2685,2685,2685,0
|
|
20240315,090800,1012780,2685,2685,2685,2685,0
|
|
20240315,090700,1012780,2685,2690,2690,2685,10
|
|
20240315,090600,985905,2695,2695,2695,2695,6
|
|
20240315,090500,969735,2700,2700,2700,2700,0
|
|
20240315,090400,969735,2700,2700,2700,2700,5
|
|
20240315,090300,956235,2700,2720,2720,2700,19
|
|
20240315,090200,904725,2725,2690,2730,2690,233
|
|
20240315,090100,270000,2700,2700,2700,2700,0
|
|
20240315,090000,270000,2700,2700,2700,2700,100
|