651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,194800,60351195,2730,2730,2730,2730,60
|
|
20240318,194700,60351195,2730,2730,2730,2730,0
|
|
20240318,194600,60351195,2730,2730,2730,2730,0
|
|
20240318,194500,60351195,2730,2730,2730,2730,0
|
|
20240318,194400,60351195,2730,2730,2730,2730,0
|
|
20240318,194300,60351195,2730,2730,2730,2730,0
|
|
20240318,194200,60351195,2730,2730,2730,2730,0
|
|
20240318,194100,60351195,2730,2730,2730,2730,0
|
|
20240318,194000,60351195,2730,2730,2730,2730,0
|
|
20240318,193900,60351195,2730,2730,2730,2730,0
|
|
20240318,193800,60351195,2730,2730,2730,2730,0
|
|
20240318,193700,60351195,2730,2730,2730,2730,0
|
|
20240318,193600,60351195,2730,2730,2730,2730,0
|
|
20240318,193500,60351195,2730,2730,2730,2730,0
|
|
20240318,193400,60351195,2730,2730,2730,2730,0
|
|
20240318,193300,60351195,2730,2730,2730,2730,0
|
|
20240318,193200,60351195,2730,2730,2730,2730,0
|
|
20240318,193100,60351195,2730,2730,2730,2730,0
|
|
20240318,193000,60351195,2730,2730,2730,2730,0
|
|
20240318,192900,60351195,2730,2730,2730,2730,0
|
|
20240318,192800,60351195,2730,2730,2730,2730,0
|
|
20240318,192700,60351195,2730,2730,2730,2730,0
|
|
20240318,192600,60351195,2730,2730,2730,2730,0
|
|
20240318,192500,60351195,2730,2730,2730,2730,0
|
|
20240318,192400,60351195,2730,2730,2730,2730,0
|
|
20240318,192300,60351195,2730,2730,2730,2730,0
|
|
20240318,192200,60351195,2730,2730,2730,2730,0
|
|
20240318,192100,60351195,2730,2730,2730,2730,0
|
|
20240318,192000,60351195,2730,2730,2730,2730,0
|
|
20240318,191900,60351195,2730,2730,2730,2730,0
|
|
20240318,191800,60351195,2730,2730,2730,2730,60
|
|
20240318,191700,60351195,2730,2730,2730,2730,0
|
|
20240318,191600,60351195,2730,2730,2730,2730,0
|
|
20240318,191500,60351195,2730,2730,2730,2730,0
|
|
20240318,191400,60351195,2730,2730,2730,2730,0
|
|
20240318,191300,60351195,2730,2730,2730,2730,0
|
|
20240318,191200,60351195,2730,2730,2730,2730,0
|
|
20240318,191100,60351195,2730,2730,2730,2730,0
|
|
20240318,191000,60351195,2730,2730,2730,2730,0
|
|
20240318,190900,60351195,2730,2730,2730,2730,0
|
|
20240318,190800,60351195,2730,2730,2730,2730,0
|
|
20240318,190700,60351195,2730,2730,2730,2730,0
|
|
20240318,190600,60351195,2730,2730,2730,2730,0
|
|
20240318,190500,60351195,2730,2730,2730,2730,0
|
|
20240318,190400,60351195,2730,2730,2730,2730,0
|
|
20240318,190300,60351195,2730,2730,2730,2730,0
|
|
20240318,190200,60351195,2730,2730,2730,2730,0
|
|
20240318,190100,60351195,2730,2730,2730,2730,0
|
|
20240318,190000,60351195,2730,2730,2730,2730,0
|
|
20240318,185900,60351195,2730,2730,2730,2730,0
|
|
20240318,185800,60351195,2730,2730,2730,2730,0
|
|
20240318,185700,60351195,2730,2730,2730,2730,0
|
|
20240318,185600,60351195,2730,2730,2730,2730,0
|
|
20240318,185500,60351195,2730,2730,2730,2730,0
|
|
20240318,185400,60351195,2730,2730,2730,2730,0
|
|
20240318,185300,60351195,2730,2730,2730,2730,0
|
|
20240318,185200,60351195,2730,2730,2730,2730,0
|
|
20240318,185100,60351195,2730,2730,2730,2730,0
|
|
20240318,185000,60351195,2730,2730,2730,2730,0
|
|
20240318,184900,60351195,2730,2730,2730,2730,0
|
|
20240318,184800,60351195,2730,2730,2730,2730,60
|
|
20240318,184700,60351195,2730,2730,2730,2730,0
|
|
20240318,184600,60351195,2730,2730,2730,2730,0
|
|
20240318,184500,60351195,2730,2730,2730,2730,0
|
|
20240318,184400,60351195,2730,2730,2730,2730,0
|
|
20240318,184300,60351195,2730,2730,2730,2730,0
|
|
20240318,184200,60351195,2730,2730,2730,2730,0
|
|
20240318,184100,60351195,2730,2730,2730,2730,0
|
|
20240318,184000,60351195,2730,2730,2730,2730,0
|
|
20240318,183900,60351195,2730,2730,2730,2730,0
|
|
20240318,183800,60351195,2730,2730,2730,2730,0
|
|
20240318,183700,60351195,2730,2730,2730,2730,0
|
|
20240318,183600,60351195,2730,2730,2730,2730,0
|
|
20240318,183500,60351195,2730,2730,2730,2730,0
|
|
20240318,183400,60351195,2730,2730,2730,2730,0
|
|
20240318,183300,60351195,2730,2730,2730,2730,0
|
|
20240318,183200,60351195,2730,2730,2730,2730,0
|
|
20240318,183100,60351195,2730,2730,2730,2730,0
|
|
20240318,183000,60351195,2730,2730,2730,2730,0
|
|
20240318,182900,60351195,2730,2730,2730,2730,0
|
|
20240318,182800,60351195,2730,2730,2730,2730,0
|
|
20240318,182700,60351195,2730,2730,2730,2730,0
|
|
20240318,182600,60351195,2730,2730,2730,2730,0
|
|
20240318,182500,60351195,2730,2730,2730,2730,0
|
|
20240318,182400,60351195,2730,2730,2730,2730,0
|
|
20240318,182300,60351195,2730,2730,2730,2730,0
|
|
20240318,182200,60351195,2730,2730,2730,2730,0
|
|
20240318,182100,60351195,2730,2730,2730,2730,0
|
|
20240318,182000,60351195,2730,2730,2730,2730,0
|
|
20240318,181900,60351195,2730,2730,2730,2730,0
|
|
20240318,181800,60351195,2730,2730,2730,2730,60
|
|
20240318,181700,60351195,2730,2730,2730,2730,0
|
|
20240318,181600,60351195,2730,2730,2730,2730,0
|
|
20240318,181500,60351195,2730,2730,2730,2730,0
|
|
20240318,181400,60351195,2730,2730,2730,2730,0
|
|
20240318,181300,60351195,2730,2730,2730,2730,0
|
|
20240318,181200,60351195,2730,2730,2730,2730,0
|
|
20240318,181100,60351195,2730,2730,2730,2730,0
|
|
20240318,181000,60351195,2730,2730,2730,2730,0
|
|
20240318,180900,60351195,2730,2730,2730,2730,0
|
|
20240318,180800,60351195,2730,2730,2730,2730,0
|
|
20240318,180700,60351195,2730,2730,2730,2730,0
|
|
20240318,180600,60351195,2730,2730,2730,2730,0
|
|
20240318,180500,60351195,2730,2730,2730,2730,0
|
|
20240318,180400,60351195,2730,2730,2730,2730,0
|
|
20240318,180300,60351195,2730,2730,2730,2730,0
|
|
20240318,180200,60351195,2730,2730,2730,2730,0
|
|
20240318,180100,60351195,2730,2730,2730,2730,0
|
|
20240318,180000,60351195,2730,2730,2730,2730,0
|
|
20240318,175900,60351195,2730,2730,2730,2730,0
|
|
20240318,175800,60351195,2730,2730,2730,2730,0
|
|
20240318,175700,60351195,2730,2730,2730,2730,0
|
|
20240318,175600,60351195,2730,2730,2730,2730,0
|
|
20240318,175500,60351195,2730,2730,2730,2730,0
|
|
20240318,175400,60351195,2730,2730,2730,2730,0
|
|
20240318,175300,60351195,2730,2730,2730,2730,0
|
|
20240318,175200,60351195,2730,2730,2730,2730,0
|
|
20240318,175100,60351195,2730,2730,2730,2730,0
|
|
20240318,175000,60351195,2730,2730,2730,2730,0
|
|
20240318,174900,60351195,2730,2730,2730,2730,0
|
|
20240318,174800,60351195,2730,2730,2730,2730,60
|
|
20240318,174700,60351195,2730,2730,2730,2730,0
|
|
20240318,174600,60351195,2730,2730,2730,2730,0
|
|
20240318,174500,60351195,2730,2730,2730,2730,0
|
|
20240318,174400,60351195,2730,2730,2730,2730,0
|
|
20240318,174300,60351195,2730,2730,2730,2730,0
|
|
20240318,174200,60351195,2730,2730,2730,2730,0
|
|
20240318,174100,60351195,2730,2730,2730,2730,0
|
|
20240318,174000,60351195,2730,2730,2730,2730,0
|
|
20240318,173900,60351195,2730,2730,2730,2730,0
|
|
20240318,173800,60351195,2730,2730,2730,2730,0
|
|
20240318,173700,60351195,2730,2730,2730,2730,0
|
|
20240318,173600,60351195,2730,2730,2730,2730,0
|
|
20240318,173500,60351195,2730,2730,2730,2730,0
|
|
20240318,173400,60351195,2730,2730,2730,2730,0
|
|
20240318,173300,60351195,2730,2730,2730,2730,0
|
|
20240318,173200,60351195,2730,2730,2730,2730,0
|
|
20240318,173100,60351195,2730,2730,2730,2730,0
|
|
20240318,173000,60351195,2730,2730,2730,2730,0
|
|
20240318,172900,60351195,2730,2730,2730,2730,0
|
|
20240318,172800,60351195,2730,2730,2730,2730,0
|
|
20240318,172700,60351195,2730,2730,2730,2730,0
|
|
20240318,172600,60351195,2730,2730,2730,2730,0
|
|
20240318,172500,60351195,2730,2730,2730,2730,0
|
|
20240318,172400,60351195,2730,2730,2730,2730,0
|
|
20240318,172300,60351195,2730,2730,2730,2730,0
|
|
20240318,172200,60351195,2730,2730,2730,2730,0
|
|
20240318,172100,60351195,2730,2730,2730,2730,0
|
|
20240318,172000,60351195,2730,2730,2730,2730,0
|
|
20240318,171900,60351195,2730,2730,2730,2730,0
|
|
20240318,171800,60351195,2730,2730,2730,2730,60
|
|
20240318,171700,60351195,2730,2730,2730,2730,0
|
|
20240318,171600,60351195,2730,2730,2730,2730,0
|
|
20240318,171500,60351195,2730,2730,2730,2730,0
|
|
20240318,171400,60351195,2730,2730,2730,2730,0
|
|
20240318,171300,60351195,2730,2730,2730,2730,0
|
|
20240318,171200,60351195,2730,2730,2730,2730,0
|
|
20240318,171100,60351195,2730,2730,2730,2730,0
|
|
20240318,171000,60351195,2730,2730,2730,2730,0
|
|
20240318,170900,60351195,2730,2730,2730,2730,0
|
|
20240318,170800,60351195,2730,2730,2730,2730,0
|
|
20240318,170700,60351195,2730,2730,2730,2730,0
|
|
20240318,170600,60351195,2730,2730,2730,2730,0
|
|
20240318,170500,60351195,2730,2730,2730,2730,0
|
|
20240318,170400,60351195,2730,2730,2730,2730,0
|
|
20240318,170300,60351195,2730,2730,2730,2730,0
|
|
20240318,170200,60351195,2730,2730,2730,2730,0
|
|
20240318,170100,60351195,2730,2730,2730,2730,0
|
|
20240318,170000,60351195,2730,2730,2730,2730,0
|
|
20240318,165900,60351195,2730,2730,2730,2730,0
|
|
20240318,165800,60351195,2730,2730,2730,2730,0
|
|
20240318,165700,60351195,2730,2730,2730,2730,0
|
|
20240318,165600,60351195,2730,2730,2730,2730,0
|
|
20240318,165500,60351195,2730,2730,2730,2730,0
|
|
20240318,165400,60351195,2730,2730,2730,2730,0
|
|
20240318,165300,60351195,2730,2730,2730,2730,0
|
|
20240318,165200,60351195,2730,2730,2730,2730,0
|
|
20240318,165100,60351195,2730,2730,2730,2730,0
|
|
20240318,165000,60351195,2730,2730,2730,2730,0
|
|
20240318,164900,60351195,2730,2730,2730,2730,0
|
|
20240318,164800,60351195,2730,2730,2730,2730,60
|
|
20240318,164700,60351195,2730,2730,2730,2730,0
|
|
20240318,164600,60351195,2730,2730,2730,2730,0
|
|
20240318,164500,60351195,2730,2730,2730,2730,0
|
|
20240318,164400,60351195,2730,2730,2730,2730,0
|
|
20240318,164300,60351195,2730,2730,2730,2730,0
|
|
20240318,164200,60351195,2730,2730,2730,2730,0
|
|
20240318,164100,60351195,2730,2730,2730,2730,0
|
|
20240318,164000,60351195,2730,2730,2730,2730,0
|
|
20240318,163900,60351195,2730,2730,2730,2730,0
|
|
20240318,163800,60351195,2730,2730,2730,2730,0
|
|
20240318,163700,60351195,2730,2730,2730,2730,0
|
|
20240318,163600,60351195,2730,2730,2730,2730,0
|
|
20240318,163500,60351195,2730,2730,2730,2730,0
|
|
20240318,163400,60351195,2730,2730,2730,2730,0
|
|
20240318,163300,60351195,2730,2730,2730,2730,0
|
|
20240318,163200,60351195,2730,2730,2730,2730,0
|
|
20240318,163100,60351195,2730,2730,2730,2730,0
|
|
20240318,163000,60351195,2730,2730,2730,2730,0
|
|
20240318,162900,60351195,2730,2730,2730,2730,0
|
|
20240318,162800,60351195,2730,2730,2730,2730,0
|
|
20240318,162700,60351195,2730,2730,2730,2730,0
|
|
20240318,162600,60351195,2730,2730,2730,2730,0
|
|
20240318,162500,60351195,2730,2730,2730,2730,0
|
|
20240318,162400,60351195,2730,2730,2730,2730,0
|
|
20240318,162300,60351195,2730,2730,2730,2730,0
|
|
20240318,162200,60351195,2730,2730,2730,2730,0
|
|
20240318,162100,60351195,2730,2730,2730,2730,0
|
|
20240318,162000,60351195,2730,2730,2730,2730,0
|
|
20240318,161900,60351195,2730,2730,2730,2730,0
|
|
20240318,161800,60351195,2730,2730,2730,2730,60
|
|
20240318,161700,60351195,2730,2730,2730,2730,0
|
|
20240318,161600,60351195,2730,2730,2730,2730,0
|
|
20240318,161500,60351195,2730,2730,2730,2730,0
|
|
20240318,161400,60351195,2730,2730,2730,2730,0
|
|
20240318,161300,60351195,2730,2730,2730,2730,0
|
|
20240318,161200,60351195,2730,2730,2730,2730,0
|
|
20240318,161100,60351195,2730,2730,2730,2730,0
|
|
20240318,161000,60351195,2730,2730,2730,2730,0
|
|
20240318,160900,60351195,2730,2730,2730,2730,0
|
|
20240318,160800,60351195,2730,2730,2730,2730,0
|
|
20240318,160700,60351195,2730,2730,2730,2730,0
|
|
20240318,160600,60351195,2730,2730,2730,2730,0
|
|
20240318,160500,60351195,2730,2730,2730,2730,0
|
|
20240318,160400,60351195,2730,2730,2730,2730,0
|
|
20240318,160300,60351195,2730,2730,2730,2730,0
|
|
20240318,160200,60351195,2730,2730,2730,2730,0
|
|
20240318,160100,60351195,2730,2730,2730,2730,0
|
|
20240318,160000,60351195,2730,2730,2730,2730,0
|
|
20240318,155900,60351195,2730,2730,2730,2730,0
|
|
20240318,155800,60351195,2730,2730,2730,2730,0
|
|
20240318,155700,60351195,2730,2730,2730,2730,0
|
|
20240318,155600,60351195,2730,2730,2730,2730,0
|
|
20240318,155500,60351195,2730,2730,2730,2730,0
|
|
20240318,155400,60351195,2730,2730,2730,2730,0
|
|
20240318,155300,60351195,2730,2730,2730,2730,0
|
|
20240318,155200,60351195,2730,2730,2730,2730,0
|
|
20240318,155100,60351195,2730,2730,2730,2730,0
|
|
20240318,155000,60351195,2730,2730,2730,2730,0
|
|
20240318,154900,60351195,2730,2730,2730,2730,0
|
|
20240318,154800,60351195,2730,2730,2730,2730,60
|
|
20240318,154700,60351195,2730,2730,2730,2730,0
|
|
20240318,154600,60351195,2730,2730,2730,2730,0
|
|
20240318,154500,60351195,2730,2730,2730,2730,0
|
|
20240318,154400,60351195,2730,2730,2730,2730,0
|
|
20240318,154300,60351195,2730,2730,2730,2730,0
|
|
20240318,154200,60351195,2730,2730,2730,2730,0
|
|
20240318,154100,60351195,2730,2730,2730,2730,0
|
|
20240318,154000,60351195,2730,2730,2730,2730,0
|
|
20240318,153900,60351195,2730,2730,2730,2730,0
|
|
20240318,153800,60351195,2730,2730,2730,2730,0
|
|
20240318,153700,60351195,2730,2730,2730,2730,0
|
|
20240318,153600,60351195,2730,2730,2730,2730,0
|
|
20240318,153500,60351195,2730,2730,2730,2730,0
|
|
20240318,153400,60351195,2730,2730,2730,2730,0
|
|
20240318,153300,60351195,2730,2730,2730,2730,0
|
|
20240318,153200,60351195,2730,2730,2730,2730,0
|
|
20240318,153100,60351195,2730,2730,2730,2730,0
|
|
20240318,153000,60351195,2730,2730,2730,2730,60
|
|
20240318,152900,60187395,2705,2705,2705,2705,0
|
|
20240318,152800,60187395,2705,2705,2705,2705,0
|
|
20240318,152700,60187395,2705,2705,2705,2705,0
|
|
20240318,152600,60187395,2705,2705,2705,2705,0
|
|
20240318,152500,60187395,2705,2705,2705,2705,0
|
|
20240318,152400,60187395,2705,2705,2705,2705,0
|
|
20240318,152300,60187395,2705,2705,2705,2705,0
|
|
20240318,152200,60187395,2705,2705,2705,2705,0
|
|
20240318,152100,60187395,2705,2705,2705,2705,0
|
|
20240318,152000,60187395,2705,2705,2705,2705,0
|
|
20240318,151900,60187395,2705,2705,2705,2705,0
|
|
20240318,151800,60187395,2705,2705,2705,2705,0
|
|
20240318,151700,60187395,2705,2705,2705,2705,0
|
|
20240318,151600,60187395,2705,2705,2705,2705,0
|
|
20240318,151500,60187395,2705,2705,2705,2705,0
|
|
20240318,151400,60187395,2705,2705,2705,2705,0
|
|
20240318,151300,60187395,2705,2705,2705,2705,0
|
|
20240318,151200,60187395,2705,2705,2705,2705,0
|
|
20240318,151100,60187395,2705,2705,2705,2705,2
|
|
20240318,151000,60181985,2705,2705,2705,2705,10
|
|
20240318,150900,60154935,2705,2705,2705,2705,4
|
|
20240318,150800,60144115,2725,2720,2725,2720,50
|
|
20240318,150700,60007990,2725,2725,2725,2725,0
|
|
20240318,150600,60007990,2725,2725,2725,2725,0
|
|
20240318,150500,60007990,2725,2725,2725,2725,0
|
|
20240318,150400,60007990,2725,2725,2725,2725,0
|
|
20240318,150300,60007990,2725,2725,2725,2725,0
|
|
20240318,150200,60007990,2725,2725,2725,2725,0
|
|
20240318,150100,60007990,2725,2725,2725,2725,0
|
|
20240318,150000,60007990,2725,2715,2730,2715,181
|
|
20240318,145900,59515445,2730,2730,2730,2730,0
|
|
20240318,145800,59515445,2730,2730,2730,2730,0
|
|
20240318,145700,59515445,2730,2730,2730,2730,0
|
|
20240318,145600,59515445,2730,2730,2730,2730,0
|
|
20240318,145500,59515445,2730,2730,2730,2730,0
|
|
20240318,145400,59515445,2730,2730,2730,2730,0
|
|
20240318,145300,59515445,2730,2730,2730,2730,0
|
|
20240318,145200,59515445,2730,2730,2730,2730,0
|
|
20240318,145100,59515445,2730,2730,2730,2730,0
|
|
20240318,145000,59515445,2730,2730,2730,2730,0
|
|
20240318,144900,59515445,2730,2705,2730,2705,150
|
|
20240318,144800,59108265,2695,2695,2695,2695,0
|
|
20240318,144700,59108265,2695,2695,2695,2695,0
|
|
20240318,144600,59108265,2695,2710,2710,2695,200
|
|
20240318,144500,58569050,2715,2715,2715,2715,0
|
|
20240318,144400,58569050,2715,2715,2715,2715,1
|
|
20240318,144300,58566335,2715,2725,2725,2715,17
|
|
20240318,144200,58520165,2730,2730,2730,2730,0
|
|
20240318,144100,58520165,2730,2730,2730,2730,0
|
|
20240318,144000,58520165,2730,2730,2730,2730,0
|
|
20240318,143900,58520165,2730,2730,2730,2730,0
|
|
20240318,143800,58520165,2730,2730,2730,2730,0
|
|
20240318,143700,58520165,2730,2730,2730,2730,0
|
|
20240318,143600,58520165,2730,2730,2730,2730,0
|
|
20240318,143500,58520165,2730,2700,2730,2700,174
|
|
20240318,143400,58047890,2700,2700,2700,2700,0
|
|
20240318,143300,58047890,2700,2700,2700,2700,0
|
|
20240318,143200,58047890,2700,2700,2700,2700,5
|
|
20240318,143100,58034390,2700,2700,2700,2700,267
|
|
20240318,143000,57313490,2695,2695,2695,2695,0
|
|
20240318,142900,57313490,2695,2695,2695,2695,1
|
|
20240318,142800,57310795,2700,2680,2700,2680,5000
|
|
20240318,142700,43815570,2675,2675,2675,2675,0
|
|
20240318,142600,43815570,2675,2675,2675,2675,0
|
|
20240318,142500,43815570,2675,2675,2675,2675,0
|
|
20240318,142400,43815570,2675,2675,2675,2675,0
|
|
20240318,142300,43815570,2675,2675,2675,2675,4
|
|
20240318,142200,43804870,2680,2680,2680,2680,0
|
|
20240318,142100,43804870,2680,2680,2680,2680,0
|
|
20240318,142000,43804870,2680,2680,2680,2680,0
|
|
20240318,141900,43804870,2680,2680,2680,2680,0
|
|
20240318,141800,43804870,2680,2680,2680,2680,100
|
|
20240318,141700,43536870,2675,2675,2675,2675,2
|
|
20240318,141600,43531520,2670,2670,2670,2670,0
|
|
20240318,141500,43531520,2670,2670,2670,2670,0
|
|
20240318,141400,43531520,2670,2670,2670,2670,0
|
|
20240318,141300,43531520,2670,2670,2670,2670,0
|
|
20240318,141200,43531520,2670,2670,2670,2670,0
|
|
20240318,141100,43531520,2670,2670,2670,2670,0
|
|
20240318,141000,43531520,2670,2670,2670,2670,0
|
|
20240318,140900,43531520,2670,2670,2670,2670,0
|
|
20240318,140800,43531520,2670,2670,2670,2670,0
|
|
20240318,140700,43531520,2670,2670,2670,2670,0
|
|
20240318,140600,43531520,2670,2670,2670,2670,0
|
|
20240318,140500,43531520,2670,2670,2670,2670,0
|
|
20240318,140400,43531520,2670,2670,2670,2670,0
|
|
20240318,140300,43531520,2670,2670,2670,2670,0
|
|
20240318,140200,43531520,2670,2670,2670,2670,0
|
|
20240318,140100,43531520,2670,2670,2670,2670,2
|
|
20240318,140000,43526180,2670,2670,2670,2670,2
|
|
20240318,135900,43520840,2670,2665,2670,2665,66
|
|
20240318,135800,43344625,2665,2665,2665,2665,0
|
|
20240318,135700,43344625,2665,2665,2665,2665,0
|
|
20240318,135600,43344625,2665,2665,2665,2665,0
|
|
20240318,135500,43344625,2665,2665,2665,2665,0
|
|
20240318,135400,43344625,2665,2665,2665,2665,0
|
|
20240318,135300,43344625,2665,2665,2665,2665,0
|
|
20240318,135200,43344625,2665,2665,2665,2665,0
|
|
20240318,135100,43344625,2665,2665,2665,2665,2
|
|
20240318,135000,43339295,2665,2665,2665,2665,0
|
|
20240318,134900,43339295,2665,2665,2665,2665,0
|
|
20240318,134800,43339295,2665,2665,2665,2665,0
|
|
20240318,134700,43339295,2665,2665,2665,2665,0
|
|
20240318,134600,43339295,2665,2665,2665,2665,0
|
|
20240318,134500,43339295,2665,2665,2665,2665,0
|
|
20240318,134400,43339295,2665,2665,2665,2665,0
|
|
20240318,134300,43339295,2665,2665,2665,2665,0
|
|
20240318,134200,43339295,2665,2665,2665,2665,0
|
|
20240318,134100,43339295,2665,2665,2665,2665,0
|
|
20240318,134000,43339295,2665,2665,2665,2665,0
|
|
20240318,133900,43339295,2665,2665,2665,2665,0
|
|
20240318,133800,43339295,2665,2665,2665,2665,0
|
|
20240318,133700,43339295,2665,2665,2665,2665,0
|
|
20240318,133600,43339295,2665,2665,2665,2665,0
|
|
20240318,133500,43339295,2665,2665,2665,2665,0
|
|
20240318,133400,43339295,2665,2665,2665,2665,1
|
|
20240318,133300,43336630,2670,2670,2670,2670,0
|
|
20240318,133200,43336630,2670,2670,2670,2670,60
|
|
20240318,133100,43176430,2670,2670,2670,2670,0
|
|
20240318,133000,43176430,2670,2670,2670,2670,0
|
|
20240318,132900,43176430,2670,2670,2670,2670,0
|
|
20240318,132800,43176430,2670,2670,2670,2670,0
|
|
20240318,132700,43176430,2670,2670,2670,2670,0
|
|
20240318,132600,43176430,2670,2670,2670,2670,0
|
|
20240318,132500,43176430,2670,2670,2670,2670,0
|
|
20240318,132400,43176430,2670,2670,2670,2670,5
|
|
20240318,132300,43163080,2660,2660,2660,2660,0
|
|
20240318,132200,43163080,2660,2660,2660,2660,0
|
|
20240318,132100,43163080,2660,2660,2660,2660,0
|
|
20240318,132000,43163080,2660,2660,2660,2660,0
|
|
20240318,131900,43163080,2660,2660,2660,2660,0
|
|
20240318,131800,43163080,2660,2660,2660,2660,0
|
|
20240318,131700,43163080,2660,2660,2660,2660,0
|
|
20240318,131600,43163080,2660,2660,2660,2660,0
|
|
20240318,131500,43163080,2660,2660,2660,2660,0
|
|
20240318,131400,43163080,2660,2660,2660,2660,0
|
|
20240318,131300,43163080,2660,2660,2660,2660,0
|
|
20240318,131200,43163080,2660,2660,2660,2660,0
|
|
20240318,131100,43163080,2660,2660,2660,2660,0
|
|
20240318,131000,43163080,2660,2660,2660,2660,0
|
|
20240318,130900,43163080,2660,2660,2660,2660,0
|
|
20240318,130800,43163080,2660,2660,2660,2660,0
|
|
20240318,130700,43163080,2660,2660,2660,2660,0
|
|
20240318,130600,43163080,2660,2660,2660,2660,0
|
|
20240318,130500,43163080,2660,2660,2660,2660,0
|
|
20240318,130400,43163080,2660,2660,2660,2660,0
|
|
20240318,130300,43163080,2660,2660,2660,2660,0
|
|
20240318,130200,43163080,2660,2660,2660,2660,0
|
|
20240318,130100,43163080,2660,2660,2660,2660,0
|
|
20240318,130000,43163080,2660,2660,2660,2660,0
|
|
20240318,125900,43163080,2660,2660,2660,2660,0
|
|
20240318,125800,43163080,2660,2660,2660,2660,0
|
|
20240318,125700,43163080,2660,2660,2660,2660,0
|
|
20240318,125600,43163080,2660,2660,2660,2660,0
|
|
20240318,125500,43163080,2660,2660,2660,2660,0
|
|
20240318,125400,43163080,2660,2660,2660,2660,0
|
|
20240318,125300,43163080,2660,2660,2660,2660,0
|
|
20240318,125200,43163080,2660,2660,2660,2660,0
|
|
20240318,125100,43163080,2660,2660,2660,2660,0
|
|
20240318,125000,43163080,2660,2660,2660,2660,0
|
|
20240318,124900,43163080,2660,2660,2660,2660,0
|
|
20240318,124800,43163080,2660,2660,2660,2660,0
|
|
20240318,124700,43163080,2660,2660,2660,2660,0
|
|
20240318,124600,43163080,2660,2660,2660,2660,0
|
|
20240318,124500,43163080,2660,2660,2660,2660,0
|
|
20240318,124400,43163080,2660,2660,2660,2660,0
|
|
20240318,124300,43163080,2660,2660,2660,2660,0
|
|
20240318,124200,43163080,2660,2660,2660,2660,0
|
|
20240318,124100,43163080,2660,2660,2660,2660,0
|
|
20240318,124000,43163080,2660,2660,2660,2660,0
|
|
20240318,123900,43163080,2660,2660,2660,2660,0
|
|
20240318,123800,43163080,2660,2660,2660,2660,0
|
|
20240318,123700,43163080,2660,2660,2660,2660,0
|
|
20240318,123600,43163080,2660,2660,2660,2660,0
|
|
20240318,123500,43163080,2660,2660,2660,2660,0
|
|
20240318,123400,43163080,2660,2660,2660,2660,0
|
|
20240318,123300,43163080,2660,2660,2660,2660,0
|
|
20240318,123200,43163080,2660,2660,2660,2660,0
|
|
20240318,123100,43163080,2660,2660,2660,2660,3
|
|
20240318,123000,43155100,2660,2660,2660,2660,0
|
|
20240318,122900,43155100,2660,2660,2660,2660,0
|
|
20240318,122800,43155100,2660,2660,2660,2660,0
|
|
20240318,122700,43155100,2660,2660,2660,2660,0
|
|
20240318,122600,43155100,2660,2660,2660,2660,0
|
|
20240318,122500,43155100,2660,2660,2660,2660,0
|
|
20240318,122400,43155100,2660,2660,2660,2660,0
|
|
20240318,122300,43155100,2660,2660,2660,2660,0
|
|
20240318,122200,43155100,2660,2660,2660,2660,0
|
|
20240318,122100,43155100,2660,2660,2660,2660,0
|
|
20240318,122000,43155100,2660,2660,2660,2660,0
|
|
20240318,121900,43155100,2660,2660,2660,2660,0
|
|
20240318,121800,43155100,2660,2660,2660,2660,0
|
|
20240318,121700,43155100,2660,2660,2660,2660,0
|
|
20240318,121600,43155100,2660,2660,2660,2660,30
|
|
20240318,121500,43075300,2660,2660,2660,2660,0
|
|
20240318,121400,43075300,2660,2665,2665,2660,391
|
|
20240318,121300,42035220,2670,2670,2670,2670,0
|
|
20240318,121200,42035220,2670,2670,2670,2670,0
|
|
20240318,121100,42035220,2670,2670,2670,2670,0
|
|
20240318,121000,42035220,2670,2670,2670,2670,0
|
|
20240318,120900,42035220,2670,2670,2670,2670,0
|
|
20240318,120800,42035220,2670,2670,2670,2670,0
|
|
20240318,120700,42035220,2670,2670,2670,2670,0
|
|
20240318,120600,42035220,2670,2670,2670,2670,0
|
|
20240318,120500,42035220,2670,2670,2670,2670,0
|
|
20240318,120400,42035220,2670,2670,2670,2670,0
|
|
20240318,120300,42035220,2670,2670,2670,2670,0
|
|
20240318,120200,42035220,2670,2670,2670,2670,0
|
|
20240318,120100,42035220,2670,2670,2670,2670,0
|
|
20240318,120000,42035220,2670,2670,2670,2670,0
|
|
20240318,115900,42035220,2670,2670,2670,2670,0
|
|
20240318,115800,42035220,2670,2670,2670,2670,0
|
|
20240318,115700,42035220,2670,2670,2670,2670,0
|
|
20240318,115600,42035220,2670,2670,2670,2670,0
|
|
20240318,115500,42035220,2670,2670,2670,2670,0
|
|
20240318,115400,42035220,2670,2670,2670,2670,1
|
|
20240318,115300,42032550,2670,2670,2670,2670,0
|
|
20240318,115200,42032550,2670,2670,2670,2670,0
|
|
20240318,115100,42032550,2670,2670,2670,2670,0
|
|
20240318,115000,42032550,2670,2670,2670,2670,2
|
|
20240318,114900,42027210,2660,2660,2660,2660,0
|
|
20240318,114800,42027210,2660,2660,2660,2660,0
|
|
20240318,114700,42027210,2660,2660,2660,2660,0
|
|
20240318,114600,42027210,2660,2660,2660,2660,0
|
|
20240318,114500,42027210,2660,2660,2660,2660,0
|
|
20240318,114400,42027210,2660,2660,2660,2660,0
|
|
20240318,114300,42027210,2660,2660,2660,2660,0
|
|
20240318,114200,42027210,2660,2660,2660,2660,0
|
|
20240318,114100,42027210,2660,2660,2660,2660,0
|
|
20240318,114000,42027210,2660,2660,2660,2660,2
|
|
20240318,113900,42021890,2665,2665,2665,2665,0
|
|
20240318,113800,42021890,2665,2665,2665,2665,0
|
|
20240318,113700,42021890,2665,2665,2665,2665,0
|
|
20240318,113600,42021890,2665,2665,2665,2665,0
|
|
20240318,113500,42021890,2665,2665,2665,2665,0
|
|
20240318,113400,42021890,2665,2665,2665,2665,0
|
|
20240318,113300,42021890,2665,2665,2665,2665,0
|
|
20240318,113200,42021890,2665,2665,2665,2665,0
|
|
20240318,113100,42021890,2665,2665,2665,2665,0
|
|
20240318,113000,42021890,2665,2665,2665,2665,0
|
|
20240318,112900,42021890,2665,2665,2665,2665,0
|
|
20240318,112800,42021890,2665,2665,2665,2665,0
|
|
20240318,112700,42021890,2665,2665,2665,2665,0
|
|
20240318,112600,42021890,2665,2665,2665,2665,0
|
|
20240318,112500,42021890,2665,2665,2665,2665,0
|
|
20240318,112400,42021890,2665,2665,2665,2665,0
|
|
20240318,112300,42021890,2665,2665,2665,2665,0
|
|
20240318,112200,42021890,2665,2665,2665,2665,0
|
|
20240318,112100,42021890,2665,2665,2665,2665,0
|
|
20240318,112000,42021890,2665,2665,2665,2665,0
|
|
20240318,111900,42021890,2665,2665,2665,2665,0
|
|
20240318,111800,42021890,2665,2665,2665,2665,0
|
|
20240318,111700,42021890,2665,2665,2665,2665,0
|
|
20240318,111600,42021890,2665,2665,2665,2665,0
|
|
20240318,111500,42021890,2665,2665,2665,2665,1
|
|
20240318,111400,42019225,2660,2660,2660,2660,0
|
|
20240318,111300,42019225,2660,2660,2660,2660,0
|
|
20240318,111200,42019225,2660,2660,2660,2660,0
|
|
20240318,111100,42019225,2660,2660,2660,2660,2
|
|
20240318,111000,42013905,2660,2660,2660,2660,5
|
|
20240318,110900,42000605,2665,2665,2665,2665,500
|
|
20240318,110800,40668105,2665,2665,2665,2665,5
|
|
20240318,110700,40654780,2670,2670,2670,2670,900
|
|
20240318,110600,38251780,2685,2655,2685,2655,723
|
|
20240318,110500,36331075,2655,2660,2660,2655,126
|
|
20240318,110400,35996305,2660,2660,2660,2660,0
|
|
20240318,110300,35996305,2660,2660,2660,2660,0
|
|
20240318,110200,35996305,2660,2660,2660,2660,0
|
|
20240318,110100,35996305,2660,2665,2665,2660,87
|
|
20240318,110000,35764700,2670,2670,2670,2670,1000
|
|
20240318,105900,33094700,2665,2665,2665,2665,0
|
|
20240318,105800,33094700,2665,2665,2665,2665,0
|
|
20240318,105700,33094700,2665,2665,2665,2665,0
|
|
20240318,105600,33094700,2665,2665,2665,2665,1
|
|
20240318,105500,33092035,2670,2675,2675,2670,1161
|
|
20240318,105400,29992100,2690,2690,2690,2690,0
|
|
20240318,105300,29992100,2690,2690,2690,2690,0
|
|
20240318,105200,29992100,2690,2690,2690,2690,0
|
|
20240318,105100,29992100,2690,2690,2690,2690,0
|
|
20240318,105000,29992100,2690,2690,2690,2690,0
|
|
20240318,104900,29992100,2690,2690,2690,2690,0
|
|
20240318,104800,29992100,2690,2690,2690,2690,0
|
|
20240318,104700,29992100,2690,2690,2690,2690,0
|
|
20240318,104600,29992100,2690,2690,2690,2690,0
|
|
20240318,104500,29992100,2690,2690,2690,2690,0
|
|
20240318,104400,29992100,2690,2690,2690,2690,0
|
|
20240318,104300,29992100,2690,2695,2700,2690,41
|
|
20240318,104200,29881595,2700,2680,2700,2680,50
|
|
20240318,104100,29747455,2685,2660,2695,2660,1008
|
|
20240318,104000,27047110,2660,2660,2660,2660,0
|
|
20240318,103900,27047110,2660,2660,2660,2660,0
|
|
20240318,103800,27047110,2660,2660,2660,2660,0
|
|
20240318,103700,27047110,2660,2660,2660,2660,0
|
|
20240318,103600,27047110,2660,2660,2660,2660,0
|
|
20240318,103500,27047110,2660,2660,2660,2660,0
|
|
20240318,103400,27047110,2660,2660,2660,2660,0
|
|
20240318,103300,27047110,2660,2660,2660,2660,0
|
|
20240318,103200,27047110,2660,2660,2660,2660,0
|
|
20240318,103100,27047110,2660,2660,2660,2660,0
|
|
20240318,103000,27047110,2660,2660,2660,2660,0
|
|
20240318,102900,27047110,2660,2670,2670,2660,107
|
|
20240318,102800,26762460,2675,2675,2675,2675,0
|
|
20240318,102700,26762460,2675,2675,2675,2675,0
|
|
20240318,102600,26762460,2675,2675,2675,2675,0
|
|
20240318,102500,26762460,2675,2675,2675,2675,0
|
|
20240318,102400,26762460,2675,2675,2675,2675,0
|
|
20240318,102300,26762460,2675,2675,2675,2675,0
|
|
20240318,102200,26762460,2675,2675,2675,2675,0
|
|
20240318,102100,26762460,2675,2675,2675,2675,0
|
|
20240318,102000,26762460,2675,2675,2675,2675,0
|
|
20240318,101900,26762460,2675,2675,2675,2675,0
|
|
20240318,101800,26762460,2675,2675,2675,2675,0
|
|
20240318,101700,26762460,2675,2675,2675,2675,0
|
|
20240318,101600,26762460,2675,2675,2675,2675,0
|
|
20240318,101500,26762460,2675,2675,2675,2675,0
|
|
20240318,101400,26762460,2675,2675,2675,2675,0
|
|
20240318,101300,26762460,2675,2675,2675,2675,0
|
|
20240318,101200,26762460,2675,2675,2675,2675,0
|
|
20240318,101100,26762460,2675,2675,2675,2675,0
|
|
20240318,101000,26762460,2675,2675,2675,2675,0
|
|
20240318,100900,26762460,2675,2675,2675,2675,0
|
|
20240318,100800,26762460,2675,2675,2675,2675,0
|
|
20240318,100700,26762460,2675,2675,2675,2675,0
|
|
20240318,100600,26762460,2675,2675,2675,2675,0
|
|
20240318,100500,26762460,2675,2675,2675,2675,0
|
|
20240318,100400,26762460,2675,2675,2675,2675,0
|
|
20240318,100300,26762460,2675,2675,2675,2675,0
|
|
20240318,100200,26762460,2675,2675,2675,2675,0
|
|
20240318,100100,26762460,2675,2675,2675,2675,0
|
|
20240318,100000,26762460,2675,2675,2675,2675,0
|
|
20240318,095900,26762460,2675,2675,2675,2675,0
|
|
20240318,095800,26762460,2675,2675,2675,2675,0
|
|
20240318,095700,26762460,2675,2670,2675,2670,50
|
|
20240318,095600,26628720,2670,2670,2670,2670,1
|
|
20240318,095500,26626050,2670,2670,2670,2670,0
|
|
20240318,095400,26626050,2670,2655,2670,2655,78
|
|
20240318,095300,26418235,2650,2650,2650,2650,0
|
|
20240318,095200,26418235,2650,2650,2650,2650,0
|
|
20240318,095100,26418235,2650,2650,2650,2650,0
|
|
20240318,095000,26418235,2650,2645,2650,2645,1012
|
|
20240318,094900,23736455,2645,2645,2645,2645,0
|
|
20240318,094800,23736455,2645,2645,2645,2645,1173
|
|
20240318,094700,20633870,2640,2640,2640,2640,0
|
|
20240318,094600,20633870,2640,2665,2665,2635,2705
|
|
20240318,094500,13442635,2675,2675,2675,2675,0
|
|
20240318,094400,13442635,2675,2675,2675,2675,0
|
|
20240318,094300,13442635,2675,2675,2675,2675,0
|
|
20240318,094200,13442635,2675,2675,2675,2675,0
|
|
20240318,094100,13442635,2675,2675,2675,2675,200
|
|
20240318,094000,12907635,2670,2670,2670,2670,0
|
|
20240318,093900,12907635,2670,2670,2670,2670,105
|
|
20240318,093800,12627285,2670,2670,2670,2670,320
|
|
20240318,093700,11772885,2670,2670,2670,2670,0
|
|
20240318,093600,11772885,2670,2670,2670,2670,1000
|
|
20240318,093500,9102885,2665,2665,2665,2665,0
|
|
20240318,093400,9102885,2665,2670,2670,2665,15
|
|
20240318,093300,9062890,2670,2670,2670,2670,10
|
|
20240318,093200,9036190,2670,2670,2670,2670,0
|
|
20240318,093100,9036190,2670,2685,2685,2670,1783
|
|
20240318,093000,4271725,2685,2685,2685,2685,0
|
|
20240318,092900,4271725,2685,2685,2685,2685,0
|
|
20240318,092800,4271725,2685,2685,2685,2685,0
|
|
20240318,092700,4271725,2685,2685,2685,2685,0
|
|
20240318,092600,4271725,2685,2685,2685,2685,0
|
|
20240318,092500,4271725,2685,2685,2685,2685,0
|
|
20240318,092400,4271725,2685,2700,2700,2685,139
|
|
20240318,092300,3896595,2700,2700,2700,2700,54
|
|
20240318,092200,3750795,2700,2700,2700,2700,0
|
|
20240318,092100,3750795,2700,2700,2700,2700,0
|
|
20240318,092000,3750795,2700,2700,2700,2700,0
|
|
20240318,091900,3750795,2700,2700,2700,2700,0
|
|
20240318,091800,3750795,2700,2700,2700,2700,0
|
|
20240318,091700,3750795,2700,2700,2700,2700,0
|
|
20240318,091600,3750795,2700,2700,2700,2700,0
|
|
20240318,091500,3750795,2700,2700,2700,2700,0
|
|
20240318,091400,3750795,2700,2700,2700,2700,0
|
|
20240318,091300,3750795,2700,2700,2700,2700,0
|
|
20240318,091200,3750795,2700,2715,2715,2700,400
|
|
20240318,091100,2670775,2715,2715,2715,2715,20
|
|
20240318,091000,2616475,2715,2715,2715,2715,67
|
|
20240318,090900,2434570,2710,2720,2720,2710,428
|
|
20240318,090800,1274345,2720,2720,2720,2720,0
|
|
20240318,090700,1274345,2720,2725,2725,2720,3
|
|
20240318,090600,1266175,2725,2725,2730,2725,32
|
|
20240318,090500,1178830,2725,2725,2725,2725,0
|
|
20240318,090400,1178830,2725,2725,2725,2725,11
|
|
20240318,090300,1148855,2725,2720,2725,2720,37
|
|
20240318,090200,1048130,2720,2720,2720,2720,10
|
|
20240318,090100,1020930,2720,2720,2720,2720,9
|
|
20240318,090000,996450,2730,2730,2730,2730,365
|