651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,194800,26364690,2685,2685,2685,2685,485
|
|
20240319,194700,26364690,2685,2685,2685,2685,0
|
|
20240319,194600,26364690,2685,2685,2685,2685,0
|
|
20240319,194500,26364690,2685,2685,2685,2685,0
|
|
20240319,194400,26364690,2685,2685,2685,2685,0
|
|
20240319,194300,26364690,2685,2685,2685,2685,0
|
|
20240319,194200,26364690,2685,2685,2685,2685,0
|
|
20240319,194100,26364690,2685,2685,2685,2685,0
|
|
20240319,194000,26364690,2685,2685,2685,2685,0
|
|
20240319,193900,26364690,2685,2685,2685,2685,0
|
|
20240319,193800,26364690,2685,2685,2685,2685,0
|
|
20240319,193700,26364690,2685,2685,2685,2685,0
|
|
20240319,193600,26364690,2685,2685,2685,2685,0
|
|
20240319,193500,26364690,2685,2685,2685,2685,0
|
|
20240319,193400,26364690,2685,2685,2685,2685,0
|
|
20240319,193300,26364690,2685,2685,2685,2685,0
|
|
20240319,193200,26364690,2685,2685,2685,2685,0
|
|
20240319,193100,26364690,2685,2685,2685,2685,0
|
|
20240319,193000,26364690,2685,2685,2685,2685,0
|
|
20240319,192900,26364690,2685,2685,2685,2685,0
|
|
20240319,192800,26364690,2685,2685,2685,2685,0
|
|
20240319,192700,26364690,2685,2685,2685,2685,0
|
|
20240319,192600,26364690,2685,2685,2685,2685,0
|
|
20240319,192500,26364690,2685,2685,2685,2685,0
|
|
20240319,192400,26364690,2685,2685,2685,2685,0
|
|
20240319,192300,26364690,2685,2685,2685,2685,0
|
|
20240319,192200,26364690,2685,2685,2685,2685,0
|
|
20240319,192100,26364690,2685,2685,2685,2685,0
|
|
20240319,192000,26364690,2685,2685,2685,2685,0
|
|
20240319,191900,26364690,2685,2685,2685,2685,0
|
|
20240319,191800,26364690,2685,2685,2685,2685,485
|
|
20240319,191700,26364690,2685,2685,2685,2685,0
|
|
20240319,191600,26364690,2685,2685,2685,2685,0
|
|
20240319,191500,26364690,2685,2685,2685,2685,0
|
|
20240319,191400,26364690,2685,2685,2685,2685,0
|
|
20240319,191300,26364690,2685,2685,2685,2685,0
|
|
20240319,191200,26364690,2685,2685,2685,2685,0
|
|
20240319,191100,26364690,2685,2685,2685,2685,0
|
|
20240319,191000,26364690,2685,2685,2685,2685,0
|
|
20240319,190900,26364690,2685,2685,2685,2685,0
|
|
20240319,190800,26364690,2685,2685,2685,2685,0
|
|
20240319,190700,26364690,2685,2685,2685,2685,0
|
|
20240319,190600,26364690,2685,2685,2685,2685,0
|
|
20240319,190500,26364690,2685,2685,2685,2685,0
|
|
20240319,190400,26364690,2685,2685,2685,2685,0
|
|
20240319,190300,26364690,2685,2685,2685,2685,0
|
|
20240319,190200,26364690,2685,2685,2685,2685,0
|
|
20240319,190100,26364690,2685,2685,2685,2685,0
|
|
20240319,190000,26364690,2685,2685,2685,2685,0
|
|
20240319,185900,26364690,2685,2685,2685,2685,0
|
|
20240319,185800,26364690,2685,2685,2685,2685,0
|
|
20240319,185700,26364690,2685,2685,2685,2685,0
|
|
20240319,185600,26364690,2685,2685,2685,2685,0
|
|
20240319,185500,26364690,2685,2685,2685,2685,0
|
|
20240319,185400,26364690,2685,2685,2685,2685,0
|
|
20240319,185300,26364690,2685,2685,2685,2685,0
|
|
20240319,185200,26364690,2685,2685,2685,2685,0
|
|
20240319,185100,26364690,2685,2685,2685,2685,0
|
|
20240319,185000,26364690,2685,2685,2685,2685,0
|
|
20240319,184900,26364690,2685,2685,2685,2685,0
|
|
20240319,184800,26364690,2685,2685,2685,2685,485
|
|
20240319,184700,26364690,2685,2685,2685,2685,0
|
|
20240319,184600,26364690,2685,2685,2685,2685,0
|
|
20240319,184500,26364690,2685,2685,2685,2685,0
|
|
20240319,184400,26364690,2685,2685,2685,2685,0
|
|
20240319,184300,26364690,2685,2685,2685,2685,0
|
|
20240319,184200,26364690,2685,2685,2685,2685,0
|
|
20240319,184100,26364690,2685,2685,2685,2685,0
|
|
20240319,184000,26364690,2685,2685,2685,2685,0
|
|
20240319,183900,26364690,2685,2685,2685,2685,0
|
|
20240319,183800,26364690,2685,2685,2685,2685,0
|
|
20240319,183700,26364690,2685,2685,2685,2685,0
|
|
20240319,183600,26364690,2685,2685,2685,2685,0
|
|
20240319,183500,26364690,2685,2685,2685,2685,0
|
|
20240319,183400,26364690,2685,2685,2685,2685,0
|
|
20240319,183300,26364690,2685,2685,2685,2685,0
|
|
20240319,183200,26364690,2685,2685,2685,2685,0
|
|
20240319,183100,26364690,2685,2685,2685,2685,0
|
|
20240319,183000,26364690,2685,2685,2685,2685,0
|
|
20240319,182900,26364690,2685,2685,2685,2685,0
|
|
20240319,182800,26364690,2685,2685,2685,2685,0
|
|
20240319,182700,26364690,2685,2685,2685,2685,0
|
|
20240319,182600,26364690,2685,2685,2685,2685,0
|
|
20240319,182500,26364690,2685,2685,2685,2685,0
|
|
20240319,182400,26364690,2685,2685,2685,2685,0
|
|
20240319,182300,26364690,2685,2685,2685,2685,0
|
|
20240319,182200,26364690,2685,2685,2685,2685,0
|
|
20240319,182100,26364690,2685,2685,2685,2685,0
|
|
20240319,182000,26364690,2685,2685,2685,2685,0
|
|
20240319,181900,26364690,2685,2685,2685,2685,0
|
|
20240319,181800,26364690,2685,2685,2685,2685,485
|
|
20240319,181700,26364690,2685,2685,2685,2685,0
|
|
20240319,181600,26364690,2685,2685,2685,2685,0
|
|
20240319,181500,26364690,2685,2685,2685,2685,0
|
|
20240319,181400,26364690,2685,2685,2685,2685,0
|
|
20240319,181300,26364690,2685,2685,2685,2685,0
|
|
20240319,181200,26364690,2685,2685,2685,2685,0
|
|
20240319,181100,26364690,2685,2685,2685,2685,0
|
|
20240319,181000,26364690,2685,2685,2685,2685,0
|
|
20240319,180900,26364690,2685,2685,2685,2685,0
|
|
20240319,180800,26364690,2685,2685,2685,2685,0
|
|
20240319,180700,26364690,2685,2685,2685,2685,0
|
|
20240319,180600,26364690,2685,2685,2685,2685,0
|
|
20240319,180500,26364690,2685,2685,2685,2685,0
|
|
20240319,180400,26364690,2685,2685,2685,2685,0
|
|
20240319,180300,26364690,2685,2685,2685,2685,0
|
|
20240319,180200,26364690,2685,2685,2685,2685,0
|
|
20240319,180100,26364690,2685,2685,2685,2685,0
|
|
20240319,180000,26364690,2685,2685,2685,2685,0
|
|
20240319,175900,26364690,2685,2685,2685,2685,0
|
|
20240319,175800,26364690,2685,2685,2685,2685,0
|
|
20240319,175700,26364690,2685,2685,2685,2685,0
|
|
20240319,175600,26364690,2685,2685,2685,2685,0
|
|
20240319,175500,26364690,2685,2685,2685,2685,0
|
|
20240319,175400,26364690,2685,2685,2685,2685,0
|
|
20240319,175300,26364690,2685,2685,2685,2685,0
|
|
20240319,175200,26364690,2685,2685,2685,2685,0
|
|
20240319,175100,26364690,2685,2685,2685,2685,0
|
|
20240319,175000,26364690,2685,2685,2685,2685,0
|
|
20240319,174900,26364690,2685,2685,2685,2685,0
|
|
20240319,174800,26364690,2685,2685,2685,2685,485
|
|
20240319,174700,26364690,2685,2685,2685,2685,0
|
|
20240319,174600,26364690,2685,2685,2685,2685,0
|
|
20240319,174500,26364690,2685,2685,2685,2685,0
|
|
20240319,174400,26364690,2685,2685,2685,2685,0
|
|
20240319,174300,26364690,2685,2685,2685,2685,0
|
|
20240319,174200,26364690,2685,2685,2685,2685,0
|
|
20240319,174100,26364690,2685,2685,2685,2685,0
|
|
20240319,174000,26364690,2685,2685,2685,2685,0
|
|
20240319,173900,26364690,2685,2685,2685,2685,0
|
|
20240319,173800,26364690,2685,2685,2685,2685,0
|
|
20240319,173700,26364690,2685,2685,2685,2685,0
|
|
20240319,173600,26364690,2685,2685,2685,2685,0
|
|
20240319,173500,26364690,2685,2685,2685,2685,0
|
|
20240319,173400,26364690,2685,2685,2685,2685,0
|
|
20240319,173300,26364690,2685,2685,2685,2685,0
|
|
20240319,173200,26364690,2685,2685,2685,2685,0
|
|
20240319,173100,26364690,2685,2685,2685,2685,0
|
|
20240319,173000,26364690,2685,2685,2685,2685,0
|
|
20240319,172900,26364690,2685,2685,2685,2685,0
|
|
20240319,172800,26364690,2685,2685,2685,2685,0
|
|
20240319,172700,26364690,2685,2685,2685,2685,0
|
|
20240319,172600,26364690,2685,2685,2685,2685,0
|
|
20240319,172500,26364690,2685,2685,2685,2685,0
|
|
20240319,172400,26364690,2685,2685,2685,2685,0
|
|
20240319,172300,26364690,2685,2685,2685,2685,0
|
|
20240319,172200,26364690,2685,2685,2685,2685,0
|
|
20240319,172100,26364690,2685,2685,2685,2685,0
|
|
20240319,172000,26364690,2685,2685,2685,2685,0
|
|
20240319,171900,26364690,2685,2685,2685,2685,0
|
|
20240319,171800,26364690,2685,2685,2685,2685,485
|
|
20240319,171700,26364690,2685,2685,2685,2685,0
|
|
20240319,171600,26364690,2685,2685,2685,2685,0
|
|
20240319,171500,26364690,2685,2685,2685,2685,0
|
|
20240319,171400,26364690,2685,2685,2685,2685,0
|
|
20240319,171300,26364690,2685,2685,2685,2685,0
|
|
20240319,171200,26364690,2685,2685,2685,2685,0
|
|
20240319,171100,26364690,2685,2685,2685,2685,0
|
|
20240319,171000,26364690,2685,2685,2685,2685,0
|
|
20240319,170900,26364690,2685,2685,2685,2685,0
|
|
20240319,170800,26364690,2685,2685,2685,2685,0
|
|
20240319,170700,26364690,2685,2685,2685,2685,0
|
|
20240319,170600,26364690,2685,2685,2685,2685,0
|
|
20240319,170500,26364690,2685,2685,2685,2685,0
|
|
20240319,170400,26364690,2685,2685,2685,2685,0
|
|
20240319,170300,26364690,2685,2685,2685,2685,0
|
|
20240319,170200,26364690,2685,2685,2685,2685,0
|
|
20240319,170100,26364690,2685,2685,2685,2685,0
|
|
20240319,170000,26364690,2685,2685,2685,2685,0
|
|
20240319,165900,26364690,2685,2685,2685,2685,0
|
|
20240319,165800,26364690,2685,2685,2685,2685,0
|
|
20240319,165700,26364690,2685,2685,2685,2685,0
|
|
20240319,165600,26364690,2685,2685,2685,2685,0
|
|
20240319,165500,26364690,2685,2685,2685,2685,0
|
|
20240319,165400,26364690,2685,2685,2685,2685,0
|
|
20240319,165300,26364690,2685,2685,2685,2685,0
|
|
20240319,165200,26364690,2685,2685,2685,2685,0
|
|
20240319,165100,26364690,2685,2685,2685,2685,0
|
|
20240319,165000,26364690,2685,2685,2685,2685,0
|
|
20240319,164900,26364690,2685,2685,2685,2685,0
|
|
20240319,164800,26364690,2685,2685,2685,2685,485
|
|
20240319,164700,26364690,2685,2685,2685,2685,0
|
|
20240319,164600,26364690,2685,2685,2685,2685,0
|
|
20240319,164500,26364690,2685,2685,2685,2685,0
|
|
20240319,164400,26364690,2685,2685,2685,2685,0
|
|
20240319,164300,26364690,2685,2685,2685,2685,0
|
|
20240319,164200,26364690,2685,2685,2685,2685,0
|
|
20240319,164100,26364690,2685,2685,2685,2685,0
|
|
20240319,164000,26364690,2685,2685,2685,2685,0
|
|
20240319,163900,26364690,2685,2685,2685,2685,0
|
|
20240319,163800,26364690,2685,2685,2685,2685,0
|
|
20240319,163700,26364690,2685,2685,2685,2685,0
|
|
20240319,163600,26364690,2685,2685,2685,2685,0
|
|
20240319,163500,26364690,2685,2685,2685,2685,0
|
|
20240319,163400,26364690,2685,2685,2685,2685,0
|
|
20240319,163300,26364690,2685,2685,2685,2685,0
|
|
20240319,163200,26364690,2685,2685,2685,2685,0
|
|
20240319,163100,26364690,2685,2685,2685,2685,0
|
|
20240319,163000,26364690,2685,2685,2685,2685,0
|
|
20240319,162900,26364690,2685,2685,2685,2685,0
|
|
20240319,162800,26364690,2685,2685,2685,2685,0
|
|
20240319,162700,26364690,2685,2685,2685,2685,0
|
|
20240319,162600,26364690,2685,2685,2685,2685,0
|
|
20240319,162500,26364690,2685,2685,2685,2685,0
|
|
20240319,162400,26364690,2685,2685,2685,2685,0
|
|
20240319,162300,26364690,2685,2685,2685,2685,0
|
|
20240319,162200,26364690,2685,2685,2685,2685,0
|
|
20240319,162100,26364690,2685,2685,2685,2685,0
|
|
20240319,162000,26364690,2685,2685,2685,2685,0
|
|
20240319,161900,26364690,2685,2685,2685,2685,0
|
|
20240319,161800,26364690,2685,2685,2685,2685,485
|
|
20240319,161700,26364690,2685,2685,2685,2685,0
|
|
20240319,161600,26364690,2685,2685,2685,2685,0
|
|
20240319,161500,26364690,2685,2685,2685,2685,0
|
|
20240319,161400,26364690,2685,2685,2685,2685,0
|
|
20240319,161300,26364690,2685,2685,2685,2685,0
|
|
20240319,161200,26364690,2685,2685,2685,2685,0
|
|
20240319,161100,26364690,2685,2685,2685,2685,0
|
|
20240319,161000,26364690,2685,2685,2685,2685,0
|
|
20240319,160900,26364690,2685,2685,2685,2685,0
|
|
20240319,160800,26364690,2685,2685,2685,2685,0
|
|
20240319,160700,26364690,2685,2685,2685,2685,0
|
|
20240319,160600,26364690,2685,2685,2685,2685,0
|
|
20240319,160500,26364690,2685,2685,2685,2685,0
|
|
20240319,160400,26364690,2685,2685,2685,2685,0
|
|
20240319,160300,26364690,2685,2685,2685,2685,0
|
|
20240319,160200,26364690,2685,2685,2685,2685,0
|
|
20240319,160100,26364690,2685,2685,2685,2685,0
|
|
20240319,160000,26364690,2685,2685,2685,2685,0
|
|
20240319,155900,26364690,2685,2685,2685,2685,0
|
|
20240319,155800,26364690,2685,2685,2685,2685,0
|
|
20240319,155700,26364690,2685,2685,2685,2685,0
|
|
20240319,155600,26364690,2685,2685,2685,2685,0
|
|
20240319,155500,26364690,2685,2685,2685,2685,0
|
|
20240319,155400,26364690,2685,2685,2685,2685,0
|
|
20240319,155300,26364690,2685,2685,2685,2685,0
|
|
20240319,155200,26364690,2685,2685,2685,2685,0
|
|
20240319,155100,26364690,2685,2685,2685,2685,0
|
|
20240319,155000,26364690,2685,2685,2685,2685,0
|
|
20240319,154900,26364690,2685,2685,2685,2685,0
|
|
20240319,154800,26364690,2685,2685,2685,2685,485
|
|
20240319,154700,26364690,2685,2685,2685,2685,0
|
|
20240319,154600,26364690,2685,2685,2685,2685,0
|
|
20240319,154500,26364690,2685,2685,2685,2685,0
|
|
20240319,154400,26364690,2685,2685,2685,2685,0
|
|
20240319,154300,26364690,2685,2685,2685,2685,0
|
|
20240319,154200,26364690,2685,2685,2685,2685,0
|
|
20240319,154100,26364690,2685,2685,2685,2685,0
|
|
20240319,154000,26364690,2685,2685,2685,2685,0
|
|
20240319,153900,26364690,2685,2685,2685,2685,0
|
|
20240319,153800,26364690,2685,2685,2685,2685,0
|
|
20240319,153700,26364690,2685,2685,2685,2685,0
|
|
20240319,153600,26364690,2685,2685,2685,2685,0
|
|
20240319,153500,26364690,2685,2685,2685,2685,0
|
|
20240319,153400,26364690,2685,2685,2685,2685,0
|
|
20240319,153300,26364690,2685,2685,2685,2685,0
|
|
20240319,153200,26364690,2685,2685,2685,2685,0
|
|
20240319,153100,26364690,2685,2685,2685,2685,0
|
|
20240319,153000,26364690,2685,2685,2685,2685,485
|
|
20240319,152900,25062465,2690,2690,2690,2690,0
|
|
20240319,152800,25062465,2690,2690,2690,2690,0
|
|
20240319,152700,25062465,2690,2690,2690,2690,0
|
|
20240319,152600,25062465,2690,2690,2690,2690,0
|
|
20240319,152500,25062465,2690,2690,2690,2690,0
|
|
20240319,152400,25062465,2690,2690,2690,2690,0
|
|
20240319,152300,25062465,2690,2690,2690,2690,0
|
|
20240319,152200,25062465,2690,2690,2690,2690,0
|
|
20240319,152100,25062465,2690,2690,2690,2690,0
|
|
20240319,152000,25062465,2690,2690,2690,2690,0
|
|
20240319,151900,25062465,2690,2690,2690,2690,0
|
|
20240319,151800,25062465,2690,2690,2690,2690,0
|
|
20240319,151700,25062465,2690,2690,2690,2690,0
|
|
20240319,151600,25062465,2690,2690,2690,2690,0
|
|
20240319,151500,25062465,2690,2690,2690,2690,0
|
|
20240319,151400,25062465,2690,2690,2690,2690,121
|
|
20240319,151300,24736975,2695,2695,2695,2695,0
|
|
20240319,151200,24736975,2695,2695,2695,2695,0
|
|
20240319,151100,24736975,2695,2695,2695,2695,0
|
|
20240319,151000,24736975,2695,2695,2695,2695,0
|
|
20240319,150900,24736975,2695,2695,2695,2695,0
|
|
20240319,150800,24736975,2695,2690,2700,2690,282
|
|
20240319,150700,23978380,2690,2695,2695,2690,1021
|
|
20240319,150600,21231790,2695,2695,2695,2695,0
|
|
20240319,150500,21231790,2695,2695,2695,2695,0
|
|
20240319,150400,21231790,2695,2695,2695,2695,0
|
|
20240319,150300,21231790,2695,2695,2695,2695,0
|
|
20240319,150200,21231790,2695,2695,2695,2695,0
|
|
20240319,150100,21231790,2695,2695,2695,2695,0
|
|
20240319,150000,21231790,2695,2695,2695,2695,0
|
|
20240319,145900,21231790,2695,2695,2695,2695,0
|
|
20240319,145800,21231790,2695,2695,2695,2695,0
|
|
20240319,145700,21231790,2695,2695,2695,2695,0
|
|
20240319,145600,21231790,2695,2695,2695,2695,0
|
|
20240319,145500,21231790,2695,2695,2695,2695,0
|
|
20240319,145400,21231790,2695,2695,2695,2695,0
|
|
20240319,145300,21231790,2695,2695,2695,2695,0
|
|
20240319,145200,21231790,2695,2695,2695,2695,1
|
|
20240319,145100,21229095,2695,2695,2695,2695,0
|
|
20240319,145000,21229095,2695,2695,2695,2695,162
|
|
20240319,144900,20792505,2690,2690,2690,2690,0
|
|
20240319,144800,20792505,2690,2690,2690,2690,0
|
|
20240319,144700,20792505,2690,2690,2690,2690,0
|
|
20240319,144600,20792505,2690,2690,2690,2690,0
|
|
20240319,144500,20792505,2690,2690,2690,2690,0
|
|
20240319,144400,20792505,2690,2690,2690,2690,0
|
|
20240319,144300,20792505,2690,2690,2690,2690,0
|
|
20240319,144200,20792505,2690,2690,2690,2690,0
|
|
20240319,144100,20792505,2690,2690,2690,2690,0
|
|
20240319,144000,20792505,2690,2690,2690,2690,0
|
|
20240319,143900,20792505,2690,2690,2690,2690,0
|
|
20240319,143800,20792505,2690,2690,2690,2690,0
|
|
20240319,143700,20792505,2690,2690,2690,2690,0
|
|
20240319,143600,20792505,2690,2690,2690,2690,0
|
|
20240319,143500,20792505,2690,2690,2690,2690,0
|
|
20240319,143400,20792505,2690,2690,2690,2690,0
|
|
20240319,143300,20792505,2690,2690,2690,2690,0
|
|
20240319,143200,20792505,2690,2690,2690,2690,0
|
|
20240319,143100,20792505,2690,2690,2690,2690,0
|
|
20240319,143000,20792505,2690,2690,2690,2690,0
|
|
20240319,142900,20792505,2690,2690,2690,2690,0
|
|
20240319,142800,20792505,2690,2690,2690,2690,0
|
|
20240319,142700,20792505,2690,2690,2690,2690,0
|
|
20240319,142600,20792505,2690,2690,2690,2690,0
|
|
20240319,142500,20792505,2690,2690,2690,2690,0
|
|
20240319,142400,20792505,2690,2690,2690,2690,0
|
|
20240319,142300,20792505,2690,2690,2690,2690,0
|
|
20240319,142200,20792505,2690,2690,2690,2690,0
|
|
20240319,142100,20792505,2690,2690,2690,2690,1
|
|
20240319,142000,20789815,2690,2690,2690,2690,0
|
|
20240319,141900,20789815,2690,2690,2690,2690,0
|
|
20240319,141800,20789815,2690,2690,2690,2690,0
|
|
20240319,141700,20789815,2690,2690,2690,2690,0
|
|
20240319,141600,20789815,2690,2690,2690,2690,0
|
|
20240319,141500,20789815,2690,2690,2690,2690,0
|
|
20240319,141400,20789815,2690,2690,2690,2690,0
|
|
20240319,141300,20789815,2690,2690,2690,2690,0
|
|
20240319,141200,20789815,2690,2690,2690,2690,0
|
|
20240319,141100,20789815,2690,2690,2690,2690,0
|
|
20240319,141000,20789815,2690,2690,2690,2690,0
|
|
20240319,140900,20789815,2690,2690,2690,2690,0
|
|
20240319,140800,20789815,2690,2690,2690,2690,0
|
|
20240319,140700,20789815,2690,2690,2690,2690,0
|
|
20240319,140600,20789815,2690,2690,2690,2690,0
|
|
20240319,140500,20789815,2690,2690,2690,2690,0
|
|
20240319,140400,20789815,2690,2690,2690,2690,0
|
|
20240319,140300,20789815,2690,2690,2690,2690,0
|
|
20240319,140200,20789815,2690,2690,2690,2690,0
|
|
20240319,140100,20789815,2690,2690,2690,2690,0
|
|
20240319,140000,20789815,2690,2690,2690,2690,0
|
|
20240319,135900,20789815,2690,2690,2690,2690,0
|
|
20240319,135800,20789815,2690,2690,2690,2690,0
|
|
20240319,135700,20789815,2690,2690,2690,2690,0
|
|
20240319,135600,20789815,2690,2690,2690,2690,0
|
|
20240319,135500,20789815,2690,2690,2690,2690,0
|
|
20240319,135400,20789815,2690,2690,2690,2690,0
|
|
20240319,135300,20789815,2690,2690,2690,2690,0
|
|
20240319,135200,20789815,2690,2690,2690,2690,0
|
|
20240319,135100,20789815,2690,2690,2690,2690,0
|
|
20240319,135000,20789815,2690,2690,2690,2690,0
|
|
20240319,134900,20789815,2690,2690,2690,2690,0
|
|
20240319,134800,20789815,2690,2690,2690,2690,0
|
|
20240319,134700,20789815,2690,2690,2690,2690,0
|
|
20240319,134600,20789815,2690,2690,2690,2690,0
|
|
20240319,134500,20789815,2690,2690,2690,2690,0
|
|
20240319,134400,20789815,2690,2690,2690,2690,0
|
|
20240319,134300,20789815,2690,2690,2690,2690,118
|
|
20240319,134200,20472395,2685,2685,2685,2685,0
|
|
20240319,134100,20472395,2685,2685,2685,2685,0
|
|
20240319,134000,20472395,2685,2685,2685,2685,0
|
|
20240319,133900,20472395,2685,2685,2685,2685,0
|
|
20240319,133800,20472395,2685,2685,2685,2685,0
|
|
20240319,133700,20472395,2685,2685,2685,2685,0
|
|
20240319,133600,20472395,2685,2685,2685,2685,0
|
|
20240319,133500,20472395,2685,2685,2685,2685,0
|
|
20240319,133400,20472395,2685,2685,2685,2685,0
|
|
20240319,133300,20472395,2685,2685,2685,2685,0
|
|
20240319,133200,20472395,2685,2685,2685,2685,0
|
|
20240319,133100,20472395,2685,2685,2685,2685,0
|
|
20240319,133000,20472395,2685,2685,2685,2685,0
|
|
20240319,132900,20472395,2685,2685,2685,2685,0
|
|
20240319,132800,20472395,2685,2685,2685,2685,0
|
|
20240319,132700,20472395,2685,2685,2685,2685,0
|
|
20240319,132600,20472395,2685,2685,2685,2685,2
|
|
20240319,132500,20467025,2685,2685,2685,2685,63
|
|
20240319,132400,20297870,2685,2685,2685,2685,0
|
|
20240319,132300,20297870,2685,2685,2685,2685,0
|
|
20240319,132200,20297870,2685,2685,2685,2685,0
|
|
20240319,132100,20297870,2685,2685,2685,2685,0
|
|
20240319,132000,20297870,2685,2685,2685,2685,0
|
|
20240319,131900,20297870,2685,2685,2685,2685,80
|
|
20240319,131800,20083070,2685,2685,2685,2685,0
|
|
20240319,131700,20083070,2685,2685,2685,2685,3
|
|
20240319,131600,20075015,2685,2685,2685,2685,3
|
|
20240319,131500,20066960,2685,2685,2685,2685,84
|
|
20240319,131400,19841420,2685,2685,2685,2685,0
|
|
20240319,131300,19841420,2685,2685,2685,2685,0
|
|
20240319,131200,19841420,2685,2685,2685,2685,0
|
|
20240319,131100,19841420,2685,2685,2685,2685,0
|
|
20240319,131000,19841420,2685,2685,2685,2685,0
|
|
20240319,130900,19841420,2685,2685,2685,2685,0
|
|
20240319,130800,19841420,2685,2685,2685,2685,0
|
|
20240319,130700,19841420,2685,2685,2685,2685,1
|
|
20240319,130600,19838735,2685,2685,2685,2685,195
|
|
20240319,130500,19315160,2685,2685,2685,2685,0
|
|
20240319,130400,19315160,2685,2685,2685,2685,0
|
|
20240319,130300,19315160,2685,2685,2685,2685,0
|
|
20240319,130200,19315160,2685,2685,2685,2685,0
|
|
20240319,130100,19315160,2685,2685,2685,2685,0
|
|
20240319,130000,19315160,2685,2685,2685,2685,0
|
|
20240319,125900,19315160,2685,2685,2685,2685,0
|
|
20240319,125800,19315160,2685,2685,2685,2685,0
|
|
20240319,125700,19315160,2685,2685,2685,2685,0
|
|
20240319,125600,19315160,2685,2685,2685,2685,0
|
|
20240319,125500,19315160,2685,2685,2685,2685,0
|
|
20240319,125400,19315160,2685,2685,2685,2685,0
|
|
20240319,125300,19315160,2685,2685,2685,2685,1
|
|
20240319,125200,19312475,2680,2680,2680,2680,0
|
|
20240319,125100,19312475,2680,2680,2680,2680,0
|
|
20240319,125000,19312475,2680,2685,2685,2680,14
|
|
20240319,124900,19274950,2690,2680,2695,2680,40
|
|
20240319,124800,19167525,2675,2670,2680,2670,351
|
|
20240319,124700,18228295,2680,2670,2680,2670,3000
|
|
20240319,124600,10188965,2665,2660,2665,2655,945
|
|
20240319,124500,7675290,2665,2665,2665,2665,0
|
|
20240319,124400,7675290,2665,2665,2665,2665,0
|
|
20240319,124300,7675290,2665,2665,2665,2665,0
|
|
20240319,124200,7675290,2665,2665,2665,2665,0
|
|
20240319,124100,7675290,2665,2665,2665,2665,0
|
|
20240319,124000,7675290,2665,2665,2665,2665,0
|
|
20240319,123900,7675290,2665,2665,2665,2665,0
|
|
20240319,123800,7675290,2665,2665,2665,2665,0
|
|
20240319,123700,7675290,2665,2665,2665,2665,7
|
|
20240319,123600,7656635,2680,2680,2680,2680,0
|
|
20240319,123500,7656635,2680,2680,2680,2680,0
|
|
20240319,123400,7656635,2680,2680,2680,2680,0
|
|
20240319,123300,7656635,2680,2680,2680,2680,0
|
|
20240319,123200,7656635,2680,2680,2680,2680,0
|
|
20240319,123100,7656635,2680,2680,2680,2680,0
|
|
20240319,123000,7656635,2680,2680,2680,2680,0
|
|
20240319,122900,7656635,2680,2680,2680,2680,0
|
|
20240319,122800,7656635,2680,2680,2680,2680,0
|
|
20240319,122700,7656635,2680,2680,2680,2680,0
|
|
20240319,122600,7656635,2680,2680,2680,2680,0
|
|
20240319,122500,7656635,2680,2680,2680,2680,0
|
|
20240319,122400,7656635,2680,2680,2680,2680,0
|
|
20240319,122300,7656635,2680,2680,2680,2680,0
|
|
20240319,122200,7656635,2680,2680,2680,2680,0
|
|
20240319,122100,7656635,2680,2680,2680,2680,0
|
|
20240319,122000,7656635,2680,2680,2680,2680,0
|
|
20240319,121900,7656635,2680,2680,2680,2680,0
|
|
20240319,121800,7656635,2680,2680,2680,2680,0
|
|
20240319,121700,7656635,2680,2680,2680,2680,0
|
|
20240319,121600,7656635,2680,2680,2680,2680,0
|
|
20240319,121500,7656635,2680,2680,2680,2680,0
|
|
20240319,121400,7656635,2680,2680,2680,2680,0
|
|
20240319,121300,7656635,2680,2680,2680,2680,0
|
|
20240319,121200,7656635,2680,2680,2680,2680,0
|
|
20240319,121100,7656635,2680,2680,2680,2680,0
|
|
20240319,121000,7656635,2680,2680,2680,2680,0
|
|
20240319,120900,7656635,2680,2680,2680,2680,0
|
|
20240319,120800,7656635,2680,2680,2680,2680,0
|
|
20240319,120700,7656635,2680,2680,2680,2680,0
|
|
20240319,120600,7656635,2680,2680,2680,2680,0
|
|
20240319,120500,7656635,2680,2680,2680,2680,0
|
|
20240319,120400,7656635,2680,2680,2680,2680,0
|
|
20240319,120300,7656635,2680,2680,2680,2680,0
|
|
20240319,120200,7656635,2680,2680,2680,2680,0
|
|
20240319,120100,7656635,2680,2680,2680,2680,0
|
|
20240319,120000,7656635,2680,2680,2680,2680,0
|
|
20240319,115900,7656635,2680,2680,2680,2680,0
|
|
20240319,115800,7656635,2680,2680,2680,2680,0
|
|
20240319,115700,7656635,2680,2680,2680,2680,0
|
|
20240319,115600,7656635,2680,2680,2680,2680,0
|
|
20240319,115500,7656635,2680,2680,2680,2680,0
|
|
20240319,115400,7656635,2680,2680,2680,2680,0
|
|
20240319,115300,7656635,2680,2680,2680,2680,0
|
|
20240319,115200,7656635,2680,2680,2680,2680,0
|
|
20240319,115100,7656635,2680,2680,2680,2680,0
|
|
20240319,115000,7656635,2680,2680,2680,2680,0
|
|
20240319,114900,7656635,2680,2680,2680,2680,0
|
|
20240319,114800,7656635,2680,2680,2680,2680,0
|
|
20240319,114700,7656635,2680,2680,2680,2680,0
|
|
20240319,114600,7656635,2680,2680,2680,2680,0
|
|
20240319,114500,7656635,2680,2680,2680,2680,0
|
|
20240319,114400,7656635,2680,2680,2680,2680,0
|
|
20240319,114300,7656635,2680,2680,2680,2680,0
|
|
20240319,114200,7656635,2680,2680,2680,2680,0
|
|
20240319,114100,7656635,2680,2680,2680,2680,0
|
|
20240319,114000,7656635,2680,2680,2680,2680,0
|
|
20240319,113900,7656635,2680,2680,2680,2680,0
|
|
20240319,113800,7656635,2680,2680,2680,2680,0
|
|
20240319,113700,7656635,2680,2680,2680,2680,0
|
|
20240319,113600,7656635,2680,2680,2680,2680,0
|
|
20240319,113500,7656635,2680,2680,2680,2680,0
|
|
20240319,113400,7656635,2680,2680,2680,2680,0
|
|
20240319,113300,7656635,2680,2680,2680,2680,0
|
|
20240319,113200,7656635,2680,2680,2680,2680,0
|
|
20240319,113100,7656635,2680,2680,2680,2680,0
|
|
20240319,113000,7656635,2680,2680,2680,2680,0
|
|
20240319,112900,7656635,2680,2680,2680,2680,0
|
|
20240319,112800,7656635,2680,2680,2680,2680,0
|
|
20240319,112700,7656635,2680,2680,2680,2680,0
|
|
20240319,112600,7656635,2680,2680,2680,2680,0
|
|
20240319,112500,7656635,2680,2680,2680,2680,0
|
|
20240319,112400,7656635,2680,2665,2680,2665,11
|
|
20240319,112300,7627285,2655,2655,2655,2655,1
|
|
20240319,112200,7624630,2655,2660,2660,2655,51
|
|
20240319,112100,7488975,2660,2660,2660,2660,0
|
|
20240319,112000,7488975,2660,2660,2660,2660,0
|
|
20240319,111900,7488975,2660,2660,2660,2660,0
|
|
20240319,111800,7488975,2660,2660,2660,2660,0
|
|
20240319,111700,7488975,2660,2660,2660,2660,0
|
|
20240319,111600,7488975,2660,2660,2660,2660,0
|
|
20240319,111500,7488975,2660,2660,2660,2660,0
|
|
20240319,111400,7488975,2660,2660,2660,2660,0
|
|
20240319,111300,7488975,2660,2660,2660,2660,0
|
|
20240319,111200,7488975,2660,2660,2660,2660,0
|
|
20240319,111100,7488975,2660,2660,2660,2660,0
|
|
20240319,111000,7488975,2660,2660,2660,2660,0
|
|
20240319,110900,7488975,2660,2660,2660,2660,0
|
|
20240319,110800,7488975,2660,2660,2660,2660,0
|
|
20240319,110700,7488975,2660,2660,2660,2660,0
|
|
20240319,110600,7488975,2660,2660,2660,2660,0
|
|
20240319,110500,7488975,2660,2660,2660,2660,0
|
|
20240319,110400,7488975,2660,2660,2660,2660,0
|
|
20240319,110300,7488975,2660,2660,2660,2660,0
|
|
20240319,110200,7488975,2660,2660,2660,2660,2
|
|
20240319,110100,7483655,2660,2660,2660,2660,7
|
|
20240319,110000,7465035,2660,2660,2660,2660,53
|
|
20240319,105900,7324055,2665,2665,2665,2665,152
|
|
20240319,105800,6918975,2670,2670,2670,2670,60
|
|
20240319,105700,6758775,2670,2670,2670,2670,0
|
|
20240319,105600,6758775,2670,2670,2670,2670,0
|
|
20240319,105500,6758775,2670,2670,2670,2670,0
|
|
20240319,105400,6758775,2670,2670,2670,2670,0
|
|
20240319,105300,6758775,2670,2670,2670,2670,0
|
|
20240319,105200,6758775,2670,2670,2670,2670,0
|
|
20240319,105100,6758775,2670,2670,2670,2670,0
|
|
20240319,105000,6758775,2670,2670,2670,2670,0
|
|
20240319,104900,6758775,2670,2670,2670,2670,0
|
|
20240319,104800,6758775,2670,2670,2670,2670,2
|
|
20240319,104700,6753435,2670,2670,2670,2670,3
|
|
20240319,104600,6745425,2670,2675,2675,2670,74
|
|
20240319,104500,6547485,2675,2675,2675,2675,0
|
|
20240319,104400,6547485,2675,2675,2675,2675,0
|
|
20240319,104300,6547485,2675,2675,2675,2675,0
|
|
20240319,104200,6547485,2675,2675,2675,2675,0
|
|
20240319,104100,6547485,2675,2675,2675,2675,0
|
|
20240319,104000,6547485,2675,2675,2675,2675,0
|
|
20240319,103900,6547485,2675,2675,2675,2675,134
|
|
20240319,103800,6189035,2680,2680,2680,2680,0
|
|
20240319,103700,6189035,2680,2680,2680,2680,0
|
|
20240319,103600,6189035,2680,2680,2680,2680,0
|
|
20240319,103500,6189035,2680,2680,2680,2680,0
|
|
20240319,103400,6189035,2680,2680,2680,2680,0
|
|
20240319,103300,6189035,2680,2680,2680,2680,0
|
|
20240319,103200,6189035,2680,2680,2680,2680,0
|
|
20240319,103100,6189035,2680,2680,2680,2680,33
|
|
20240319,103000,6100595,2685,2685,2685,2685,0
|
|
20240319,102900,6100595,2685,2685,2685,2685,0
|
|
20240319,102800,6100595,2685,2685,2685,2685,0
|
|
20240319,102700,6100595,2685,2685,2685,2685,0
|
|
20240319,102600,6100595,2685,2685,2685,2685,0
|
|
20240319,102500,6100595,2685,2685,2685,2685,0
|
|
20240319,102400,6100595,2685,2685,2685,2685,0
|
|
20240319,102300,6100595,2685,2685,2685,2685,0
|
|
20240319,102200,6100595,2685,2685,2685,2685,1
|
|
20240319,102100,6097910,2690,2690,2690,2690,0
|
|
20240319,102000,6097910,2690,2690,2690,2690,0
|
|
20240319,101900,6097910,2690,2690,2690,2690,0
|
|
20240319,101800,6097910,2690,2690,2690,2690,0
|
|
20240319,101700,6097910,2690,2690,2690,2690,0
|
|
20240319,101600,6097910,2690,2690,2690,2690,0
|
|
20240319,101500,6097910,2690,2690,2690,2690,0
|
|
20240319,101400,6097910,2690,2690,2690,2690,0
|
|
20240319,101300,6097910,2690,2690,2690,2690,0
|
|
20240319,101200,6097910,2690,2690,2690,2690,0
|
|
20240319,101100,6097910,2690,2690,2690,2690,0
|
|
20240319,101000,6097910,2690,2690,2690,2690,0
|
|
20240319,100900,6097910,2690,2690,2690,2690,0
|
|
20240319,100800,6097910,2690,2690,2690,2690,0
|
|
20240319,100700,6097910,2690,2690,2690,2690,0
|
|
20240319,100600,6097910,2690,2690,2690,2690,0
|
|
20240319,100500,6097910,2690,2690,2690,2690,0
|
|
20240319,100400,6097910,2690,2690,2690,2690,0
|
|
20240319,100300,6097910,2690,2690,2690,2690,0
|
|
20240319,100200,6097910,2690,2690,2690,2690,0
|
|
20240319,100100,6097910,2690,2690,2690,2690,0
|
|
20240319,100000,6097910,2690,2690,2690,2690,0
|
|
20240319,095900,6097910,2690,2690,2690,2690,0
|
|
20240319,095800,6097910,2690,2690,2690,2690,0
|
|
20240319,095700,6097910,2690,2690,2690,2690,0
|
|
20240319,095600,6097910,2690,2690,2690,2690,963
|
|
20240319,095500,3507440,2690,2690,2690,2690,1
|
|
20240319,095400,3504750,2690,2690,2690,2690,36
|
|
20240319,095300,3407910,2690,2690,2690,2690,0
|
|
20240319,095200,3407910,2690,2690,2690,2690,0
|
|
20240319,095100,3407910,2690,2690,2690,2690,0
|
|
20240319,095000,3407910,2690,2690,2690,2690,0
|
|
20240319,094900,3407910,2690,2690,2690,2690,0
|
|
20240319,094800,3407910,2690,2690,2690,2690,0
|
|
20240319,094700,3407910,2690,2690,2690,2690,0
|
|
20240319,094600,3407910,2690,2690,2690,2690,0
|
|
20240319,094500,3407910,2690,2690,2690,2690,0
|
|
20240319,094400,3407910,2690,2690,2690,2690,0
|
|
20240319,094300,3407910,2690,2690,2690,2690,0
|
|
20240319,094200,3407910,2690,2690,2690,2690,0
|
|
20240319,094100,3407910,2690,2690,2690,2690,0
|
|
20240319,094000,3407910,2690,2690,2690,2690,0
|
|
20240319,093900,3407910,2690,2690,2690,2690,0
|
|
20240319,093800,3407910,2690,2690,2690,2690,0
|
|
20240319,093700,3407910,2690,2695,2695,2690,992
|
|
20240319,093600,734475,2695,2695,2695,2695,0
|
|
20240319,093500,734475,2695,2695,2695,2695,0
|
|
20240319,093400,734475,2695,2695,2695,2695,1
|
|
20240319,093300,731780,2695,2695,2695,2695,0
|
|
20240319,093200,731780,2695,2695,2695,2695,0
|
|
20240319,093100,731780,2695,2695,2695,2695,0
|
|
20240319,093000,731780,2695,2695,2695,2695,0
|
|
20240319,092900,731780,2695,2695,2695,2695,0
|
|
20240319,092800,731780,2695,2695,2695,2695,0
|
|
20240319,092700,731780,2695,2695,2695,2695,0
|
|
20240319,092600,731780,2695,2695,2695,2695,8
|
|
20240319,092500,710220,2695,2695,2695,2695,0
|
|
20240319,092400,710220,2695,2695,2695,2695,0
|
|
20240319,092300,710220,2695,2695,2695,2695,0
|
|
20240319,092200,710220,2695,2695,2695,2695,0
|
|
20240319,092100,710220,2695,2695,2695,2695,187
|
|
20240319,092000,206255,2710,2710,2710,2710,0
|
|
20240319,091900,206255,2710,2710,2710,2710,0
|
|
20240319,091800,206255,2710,2710,2710,2710,0
|
|
20240319,091700,206255,2710,2710,2710,2710,0
|
|
20240319,091600,206255,2710,2710,2710,2710,25
|
|
20240319,091500,138505,2710,2710,2710,2710,0
|
|
20240319,091400,138505,2710,2710,2710,2710,0
|
|
20240319,091300,138505,2710,2710,2710,2710,0
|
|
20240319,091200,138505,2710,2710,2710,2710,0
|
|
20240319,091100,138505,2710,2710,2710,2710,0
|
|
20240319,091000,138505,2710,2710,2710,2710,0
|
|
20240319,090900,138505,2710,2710,2710,2710,0
|
|
20240319,090800,138505,2710,2710,2710,2710,0
|
|
20240319,090700,138505,2710,2710,2710,2710,0
|
|
20240319,090600,138505,2710,2710,2710,2710,4
|
|
20240319,090500,127665,2715,2715,2715,2715,0
|
|
20240319,090400,127665,2715,2715,2715,2715,0
|
|
20240319,090300,127665,2715,2715,2715,2715,0
|
|
20240319,090200,127665,2715,2715,2715,2715,0
|
|
20240319,090100,127665,2715,2715,2715,2715,0
|
|
20240319,090000,127665,2715,2730,2730,2715,47
|