650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,194700,101405530,2660,2660,2660,2660,4
|
|
20240320,194600,101405530,2660,2660,2660,2660,0
|
|
20240320,194500,101405530,2660,2660,2660,2660,0
|
|
20240320,194400,101405530,2660,2660,2660,2660,0
|
|
20240320,194300,101405530,2660,2660,2660,2660,0
|
|
20240320,194200,101405530,2660,2660,2660,2660,0
|
|
20240320,194100,101405530,2660,2660,2660,2660,0
|
|
20240320,194000,101405530,2660,2660,2660,2660,0
|
|
20240320,193900,101405530,2660,2660,2660,2660,0
|
|
20240320,193800,101405530,2660,2660,2660,2660,0
|
|
20240320,193700,101405530,2660,2660,2660,2660,0
|
|
20240320,193600,101405530,2660,2660,2660,2660,0
|
|
20240320,193500,101405530,2660,2660,2660,2660,0
|
|
20240320,193400,101405530,2660,2660,2660,2660,0
|
|
20240320,193300,101405530,2660,2660,2660,2660,0
|
|
20240320,193200,101405530,2660,2660,2660,2660,0
|
|
20240320,193100,101405530,2660,2660,2660,2660,0
|
|
20240320,193000,101405530,2660,2660,2660,2660,0
|
|
20240320,192900,101405530,2660,2660,2660,2660,0
|
|
20240320,192800,101405530,2660,2660,2660,2660,0
|
|
20240320,192700,101405530,2660,2660,2660,2660,0
|
|
20240320,192600,101405530,2660,2660,2660,2660,0
|
|
20240320,192500,101405530,2660,2660,2660,2660,0
|
|
20240320,192400,101405530,2660,2660,2660,2660,0
|
|
20240320,192300,101405530,2660,2660,2660,2660,0
|
|
20240320,192200,101405530,2660,2660,2660,2660,0
|
|
20240320,192100,101405530,2660,2660,2660,2660,0
|
|
20240320,192000,101405530,2660,2660,2660,2660,0
|
|
20240320,191900,101405530,2660,2660,2660,2660,0
|
|
20240320,191800,101405530,2660,2660,2660,2660,0
|
|
20240320,191700,101405530,2660,2660,2660,2660,4
|
|
20240320,191600,101405530,2660,2660,2660,2660,0
|
|
20240320,191500,101405530,2660,2660,2660,2660,0
|
|
20240320,191400,101405530,2660,2660,2660,2660,0
|
|
20240320,191300,101405530,2660,2660,2660,2660,0
|
|
20240320,191200,101405530,2660,2660,2660,2660,0
|
|
20240320,191100,101405530,2660,2660,2660,2660,0
|
|
20240320,191000,101405530,2660,2660,2660,2660,0
|
|
20240320,190900,101405530,2660,2660,2660,2660,0
|
|
20240320,190800,101405530,2660,2660,2660,2660,0
|
|
20240320,190700,101405530,2660,2660,2660,2660,0
|
|
20240320,190600,101405530,2660,2660,2660,2660,0
|
|
20240320,190500,101405530,2660,2660,2660,2660,0
|
|
20240320,190400,101405530,2660,2660,2660,2660,0
|
|
20240320,190300,101405530,2660,2660,2660,2660,0
|
|
20240320,190200,101405530,2660,2660,2660,2660,0
|
|
20240320,190100,101405530,2660,2660,2660,2660,0
|
|
20240320,190000,101405530,2660,2660,2660,2660,0
|
|
20240320,185900,101405530,2660,2660,2660,2660,0
|
|
20240320,185800,101405530,2660,2660,2660,2660,0
|
|
20240320,185700,101405530,2660,2660,2660,2660,0
|
|
20240320,185600,101405530,2660,2660,2660,2660,0
|
|
20240320,185500,101405530,2660,2660,2660,2660,0
|
|
20240320,185400,101405530,2660,2660,2660,2660,0
|
|
20240320,185300,101405530,2660,2660,2660,2660,0
|
|
20240320,185200,101405530,2660,2660,2660,2660,0
|
|
20240320,185100,101405530,2660,2660,2660,2660,0
|
|
20240320,185000,101405530,2660,2660,2660,2660,0
|
|
20240320,184900,101405530,2660,2660,2660,2660,0
|
|
20240320,184800,101405530,2660,2660,2660,2660,0
|
|
20240320,184700,101405530,2660,2660,2660,2660,4
|
|
20240320,184600,101405530,2660,2660,2660,2660,0
|
|
20240320,184500,101405530,2660,2660,2660,2660,0
|
|
20240320,184400,101405530,2660,2660,2660,2660,0
|
|
20240320,184300,101405530,2660,2660,2660,2660,0
|
|
20240320,184200,101405530,2660,2660,2660,2660,0
|
|
20240320,184100,101405530,2660,2660,2660,2660,0
|
|
20240320,184000,101405530,2660,2660,2660,2660,0
|
|
20240320,183900,101405530,2660,2660,2660,2660,0
|
|
20240320,183800,101405530,2660,2660,2660,2660,0
|
|
20240320,183700,101405530,2660,2660,2660,2660,0
|
|
20240320,183600,101405530,2660,2660,2660,2660,0
|
|
20240320,183500,101405530,2660,2660,2660,2660,0
|
|
20240320,183400,101405530,2660,2660,2660,2660,0
|
|
20240320,183300,101405530,2660,2660,2660,2660,0
|
|
20240320,183200,101405530,2660,2660,2660,2660,0
|
|
20240320,183100,101405530,2660,2660,2660,2660,0
|
|
20240320,183000,101405530,2660,2660,2660,2660,0
|
|
20240320,182900,101405530,2660,2660,2660,2660,0
|
|
20240320,182800,101405530,2660,2660,2660,2660,0
|
|
20240320,182700,101405530,2660,2660,2660,2660,0
|
|
20240320,182600,101405530,2660,2660,2660,2660,0
|
|
20240320,182500,101405530,2660,2660,2660,2660,0
|
|
20240320,182400,101405530,2660,2660,2660,2660,0
|
|
20240320,182300,101405530,2660,2660,2660,2660,0
|
|
20240320,182200,101405530,2660,2660,2660,2660,0
|
|
20240320,182100,101405530,2660,2660,2660,2660,0
|
|
20240320,182000,101405530,2660,2660,2660,2660,0
|
|
20240320,181900,101405530,2660,2660,2660,2660,0
|
|
20240320,181800,101405530,2660,2660,2660,2660,0
|
|
20240320,181700,101405530,2660,2660,2660,2660,4
|
|
20240320,181600,101405530,2660,2660,2660,2660,0
|
|
20240320,181500,101405530,2660,2660,2660,2660,0
|
|
20240320,181400,101405530,2660,2660,2660,2660,0
|
|
20240320,181300,101405530,2660,2660,2660,2660,0
|
|
20240320,181200,101405530,2660,2660,2660,2660,0
|
|
20240320,181100,101405530,2660,2660,2660,2660,0
|
|
20240320,181000,101405530,2660,2660,2660,2660,0
|
|
20240320,180900,101405530,2660,2660,2660,2660,0
|
|
20240320,180800,101405530,2660,2660,2660,2660,0
|
|
20240320,180700,101405530,2660,2660,2660,2660,0
|
|
20240320,180600,101405530,2660,2660,2660,2660,0
|
|
20240320,180500,101405530,2660,2660,2660,2660,0
|
|
20240320,180400,101405530,2660,2660,2660,2660,0
|
|
20240320,180300,101405530,2660,2660,2660,2660,0
|
|
20240320,180200,101405530,2660,2660,2660,2660,0
|
|
20240320,180100,101405530,2660,2660,2660,2660,0
|
|
20240320,180000,101405530,2660,2660,2660,2660,0
|
|
20240320,175900,101405530,2660,2660,2660,2660,0
|
|
20240320,175800,101405530,2660,2660,2660,2660,0
|
|
20240320,175700,101405530,2660,2660,2660,2660,0
|
|
20240320,175600,101405530,2660,2660,2660,2660,0
|
|
20240320,175500,101405530,2660,2660,2660,2660,0
|
|
20240320,175400,101405530,2660,2660,2660,2660,0
|
|
20240320,175300,101405530,2660,2660,2660,2660,0
|
|
20240320,175200,101405530,2660,2660,2660,2660,0
|
|
20240320,175100,101405530,2660,2660,2660,2660,0
|
|
20240320,175000,101405530,2660,2660,2660,2660,0
|
|
20240320,174900,101405530,2660,2660,2660,2660,0
|
|
20240320,174800,101405530,2660,2660,2660,2660,0
|
|
20240320,174700,101405530,2660,2660,2660,2660,4
|
|
20240320,174600,101405530,2660,2660,2660,2660,0
|
|
20240320,174500,101405530,2660,2660,2660,2660,0
|
|
20240320,174400,101405530,2660,2660,2660,2660,0
|
|
20240320,174300,101405530,2660,2660,2660,2660,0
|
|
20240320,174200,101405530,2660,2660,2660,2660,0
|
|
20240320,174100,101405530,2660,2660,2660,2660,0
|
|
20240320,174000,101405530,2660,2660,2660,2660,0
|
|
20240320,173900,101405530,2660,2660,2660,2660,0
|
|
20240320,173800,101405530,2660,2660,2660,2660,0
|
|
20240320,173700,101405530,2660,2660,2660,2660,0
|
|
20240320,173600,101405530,2660,2660,2660,2660,0
|
|
20240320,173500,101405530,2660,2660,2660,2660,0
|
|
20240320,173400,101405530,2660,2660,2660,2660,0
|
|
20240320,173300,101405530,2660,2660,2660,2660,0
|
|
20240320,173200,101405530,2660,2660,2660,2660,0
|
|
20240320,173100,101405530,2660,2660,2660,2660,0
|
|
20240320,173000,101405530,2660,2660,2660,2660,0
|
|
20240320,172900,101405530,2660,2660,2660,2660,0
|
|
20240320,172800,101405530,2660,2660,2660,2660,0
|
|
20240320,172700,101405530,2660,2660,2660,2660,0
|
|
20240320,172600,101405530,2660,2660,2660,2660,0
|
|
20240320,172500,101405530,2660,2660,2660,2660,0
|
|
20240320,172400,101405530,2660,2660,2660,2660,0
|
|
20240320,172300,101405530,2660,2660,2660,2660,0
|
|
20240320,172200,101405530,2660,2660,2660,2660,0
|
|
20240320,172100,101405530,2660,2660,2660,2660,0
|
|
20240320,172000,101405530,2660,2660,2660,2660,0
|
|
20240320,171900,101405530,2660,2660,2660,2660,0
|
|
20240320,171800,101405530,2660,2660,2660,2660,0
|
|
20240320,171700,101405530,2660,2660,2660,2660,4
|
|
20240320,171600,101405530,2660,2660,2660,2660,0
|
|
20240320,171500,101405530,2660,2660,2660,2660,0
|
|
20240320,171400,101405530,2660,2660,2660,2660,0
|
|
20240320,171300,101405530,2660,2660,2660,2660,0
|
|
20240320,171200,101405530,2660,2660,2660,2660,0
|
|
20240320,171100,101405530,2660,2660,2660,2660,0
|
|
20240320,171000,101405530,2660,2660,2660,2660,0
|
|
20240320,170900,101405530,2660,2660,2660,2660,0
|
|
20240320,170800,101405530,2660,2660,2660,2660,0
|
|
20240320,170700,101405530,2660,2660,2660,2660,0
|
|
20240320,170600,101405530,2660,2660,2660,2660,0
|
|
20240320,170500,101405530,2660,2660,2660,2660,0
|
|
20240320,170400,101405530,2660,2660,2660,2660,0
|
|
20240320,170300,101405530,2660,2660,2660,2660,0
|
|
20240320,170200,101405530,2660,2660,2660,2660,0
|
|
20240320,170100,101405530,2660,2660,2660,2660,0
|
|
20240320,170000,101405530,2660,2660,2660,2660,0
|
|
20240320,165900,101405530,2660,2660,2660,2660,0
|
|
20240320,165800,101405530,2660,2660,2660,2660,0
|
|
20240320,165700,101405530,2660,2660,2660,2660,0
|
|
20240320,165600,101405530,2660,2660,2660,2660,0
|
|
20240320,165500,101405530,2660,2660,2660,2660,0
|
|
20240320,165400,101405530,2660,2660,2660,2660,0
|
|
20240320,165300,101405530,2660,2660,2660,2660,0
|
|
20240320,165200,101405530,2660,2660,2660,2660,0
|
|
20240320,165100,101405530,2660,2660,2660,2660,0
|
|
20240320,165000,101405530,2660,2660,2660,2660,0
|
|
20240320,164900,101405530,2660,2660,2660,2660,0
|
|
20240320,164800,101405530,2660,2660,2660,2660,0
|
|
20240320,164700,101405530,2660,2660,2660,2660,4
|
|
20240320,164600,101405530,2660,2660,2660,2660,0
|
|
20240320,164500,101405530,2660,2660,2660,2660,0
|
|
20240320,164400,101405530,2660,2660,2660,2660,0
|
|
20240320,164300,101405530,2660,2660,2660,2660,0
|
|
20240320,164200,101405530,2660,2660,2660,2660,0
|
|
20240320,164100,101405530,2660,2660,2660,2660,0
|
|
20240320,164000,101405530,2660,2660,2660,2660,0
|
|
20240320,163900,101405530,2660,2660,2660,2660,0
|
|
20240320,163800,101405530,2660,2660,2660,2660,0
|
|
20240320,163700,101405530,2660,2660,2660,2660,0
|
|
20240320,163600,101405530,2660,2660,2660,2660,0
|
|
20240320,163500,101405530,2660,2660,2660,2660,0
|
|
20240320,163400,101405530,2660,2660,2660,2660,0
|
|
20240320,163300,101405530,2660,2660,2660,2660,0
|
|
20240320,163200,101405530,2660,2660,2660,2660,0
|
|
20240320,163100,101405530,2660,2660,2660,2660,0
|
|
20240320,163000,101405530,2660,2660,2660,2660,0
|
|
20240320,162900,101405530,2660,2660,2660,2660,0
|
|
20240320,162800,101405530,2660,2660,2660,2660,0
|
|
20240320,162700,101405530,2660,2660,2660,2660,0
|
|
20240320,162600,101405530,2660,2660,2660,2660,0
|
|
20240320,162500,101405530,2660,2660,2660,2660,0
|
|
20240320,162400,101405530,2660,2660,2660,2660,0
|
|
20240320,162300,101405530,2660,2660,2660,2660,0
|
|
20240320,162200,101405530,2660,2660,2660,2660,0
|
|
20240320,162100,101405530,2660,2660,2660,2660,0
|
|
20240320,162000,101405530,2660,2660,2660,2660,0
|
|
20240320,161900,101405530,2660,2660,2660,2660,0
|
|
20240320,161800,101405530,2660,2660,2660,2660,0
|
|
20240320,161700,101405530,2660,2660,2660,2660,4
|
|
20240320,161600,101405530,2660,2660,2660,2660,0
|
|
20240320,161500,101405530,2660,2660,2660,2660,0
|
|
20240320,161400,101405530,2660,2660,2660,2660,0
|
|
20240320,161300,101405530,2660,2660,2660,2660,0
|
|
20240320,161200,101405530,2660,2660,2660,2660,0
|
|
20240320,161100,101405530,2660,2660,2660,2660,0
|
|
20240320,161000,101405530,2660,2660,2660,2660,0
|
|
20240320,160900,101405530,2660,2660,2660,2660,0
|
|
20240320,160800,101405530,2660,2660,2660,2660,0
|
|
20240320,160700,101405530,2660,2660,2660,2660,0
|
|
20240320,160600,101405530,2660,2660,2660,2660,0
|
|
20240320,160500,101405530,2660,2660,2660,2660,0
|
|
20240320,160400,101405530,2660,2660,2660,2660,0
|
|
20240320,160300,101405530,2660,2660,2660,2660,0
|
|
20240320,160200,101405530,2660,2660,2660,2660,0
|
|
20240320,160100,101405530,2660,2660,2660,2660,0
|
|
20240320,160000,101405530,2660,2660,2660,2660,0
|
|
20240320,155900,101405530,2660,2660,2660,2660,0
|
|
20240320,155800,101405530,2660,2660,2660,2660,0
|
|
20240320,155700,101405530,2660,2660,2660,2660,0
|
|
20240320,155600,101405530,2660,2660,2660,2660,0
|
|
20240320,155500,101405530,2660,2660,2660,2660,0
|
|
20240320,155400,101405530,2660,2660,2660,2660,0
|
|
20240320,155300,101405530,2660,2660,2660,2660,0
|
|
20240320,155200,101405530,2660,2660,2660,2660,0
|
|
20240320,155100,101405530,2660,2660,2660,2660,0
|
|
20240320,155000,101405530,2660,2660,2660,2660,0
|
|
20240320,154900,101405530,2660,2660,2660,2660,0
|
|
20240320,154800,101405530,2660,2660,2660,2660,0
|
|
20240320,154700,101405530,2660,2660,2660,2660,4
|
|
20240320,154600,101405530,2660,2660,2660,2660,0
|
|
20240320,154500,101405530,2660,2660,2660,2660,0
|
|
20240320,154400,101405530,2660,2660,2660,2660,0
|
|
20240320,154300,101405530,2660,2660,2660,2660,0
|
|
20240320,154200,101405530,2660,2660,2660,2660,0
|
|
20240320,154100,101405530,2660,2660,2660,2660,0
|
|
20240320,154000,101405530,2660,2660,2660,2660,0
|
|
20240320,153900,101405530,2660,2660,2660,2660,0
|
|
20240320,153800,101405530,2660,2660,2660,2660,0
|
|
20240320,153700,101405530,2660,2660,2660,2660,0
|
|
20240320,153600,101405530,2660,2660,2660,2660,0
|
|
20240320,153500,101405530,2660,2660,2660,2660,0
|
|
20240320,153400,101405530,2660,2660,2660,2660,0
|
|
20240320,153300,101405530,2660,2660,2660,2660,0
|
|
20240320,153200,101405530,2660,2660,2660,2660,0
|
|
20240320,153100,101405530,2660,2660,2660,2660,0
|
|
20240320,153000,101405530,2660,2660,2660,2660,4
|
|
20240320,152900,101394890,2660,2660,2660,2660,0
|
|
20240320,152800,101394890,2660,2660,2660,2660,0
|
|
20240320,152700,101394890,2660,2660,2660,2660,0
|
|
20240320,152600,101394890,2660,2660,2660,2660,0
|
|
20240320,152500,101394890,2660,2660,2660,2660,0
|
|
20240320,152400,101394890,2660,2660,2660,2660,0
|
|
20240320,152300,101394890,2660,2660,2660,2660,0
|
|
20240320,152200,101394890,2660,2660,2660,2660,0
|
|
20240320,152100,101394890,2660,2660,2660,2660,0
|
|
20240320,152000,101394890,2660,2660,2660,2660,0
|
|
20240320,151900,101394890,2660,2660,2660,2660,0
|
|
20240320,151800,101394890,2660,2660,2660,2660,0
|
|
20240320,151700,101394890,2660,2660,2660,2660,0
|
|
20240320,151600,101394890,2660,2660,2660,2660,0
|
|
20240320,151500,101394890,2660,2660,2660,2660,0
|
|
20240320,151400,101394890,2660,2660,2660,2660,0
|
|
20240320,151300,101394890,2660,2660,2660,2660,1000
|
|
20240320,151200,98734890,2660,2660,2660,2660,800
|
|
20240320,151100,96606890,2660,2660,2660,2660,0
|
|
20240320,151000,96606890,2660,2660,2660,2660,0
|
|
20240320,150900,96606890,2660,2670,2670,2660,2
|
|
20240320,150800,96601560,2655,2655,2655,2655,709
|
|
20240320,150700,94719165,2655,2665,2680,2655,384
|
|
20240320,150600,93698895,2675,2650,2675,2650,313
|
|
20240320,150500,92862920,2650,2630,2650,2630,343
|
|
20240320,150400,91960775,2650,2645,2650,2645,3
|
|
20240320,150300,91952830,2645,2630,2645,2630,54
|
|
20240320,150200,91810450,2620,2620,2620,2620,0
|
|
20240320,150100,91810450,2620,2620,2620,2620,0
|
|
20240320,150000,91810450,2620,2620,2620,2620,143
|
|
20240320,145900,91435790,2620,2620,2620,2620,0
|
|
20240320,145800,91435790,2620,2620,2620,2620,0
|
|
20240320,145700,91435790,2620,2620,2620,2620,64
|
|
20240320,145600,91268110,2625,2625,2625,2625,0
|
|
20240320,145500,91268110,2625,2625,2625,2625,0
|
|
20240320,145400,91268110,2625,2625,2630,2625,235
|
|
20240320,145300,90651155,2625,2625,2625,2625,47
|
|
20240320,145200,90527780,2620,2620,2620,2620,51
|
|
20240320,145100,90394160,2620,2620,2620,2620,64
|
|
20240320,145000,90226480,2625,2625,2625,2625,0
|
|
20240320,144900,90226480,2625,2625,2625,2625,17
|
|
20240320,144800,90181855,2625,2625,2625,2625,47
|
|
20240320,144700,90058480,2625,2625,2625,2625,37
|
|
20240320,144600,89961355,2620,2620,2620,2620,64
|
|
20240320,144500,89793675,2625,2625,2625,2625,0
|
|
20240320,144400,89793675,2625,2625,2625,2625,5
|
|
20240320,144300,89780550,2625,2625,2625,2625,65
|
|
20240320,144200,89609925,2625,2625,2625,2625,0
|
|
20240320,144100,89609925,2625,2625,2625,2625,64
|
|
20240320,144000,89441925,2625,2625,2625,2625,39
|
|
20240320,143900,89339550,2630,2630,2630,2630,0
|
|
20240320,143800,89339550,2630,2625,2630,2625,66
|
|
20240320,143700,89166290,2625,2625,2625,2625,0
|
|
20240320,143600,89166290,2625,2625,2625,2625,0
|
|
20240320,143500,89166290,2625,2625,2625,2625,64
|
|
20240320,143400,88998290,2625,2625,2625,2625,0
|
|
20240320,143300,88998290,2625,2625,2625,2625,0
|
|
20240320,143200,88998290,2625,2625,2625,2625,156
|
|
20240320,143100,88588790,2625,2625,2625,2625,0
|
|
20240320,143000,88588790,2625,2625,2625,2625,64
|
|
20240320,142900,88420790,2625,2625,2625,2625,0
|
|
20240320,142800,88420790,2625,2625,2625,2625,53
|
|
20240320,142700,88281665,2630,2630,2630,2630,11
|
|
20240320,142600,88252735,2640,2630,2640,2630,11
|
|
20240320,142500,88223795,2630,2635,2635,2625,3667
|
|
20240320,142400,78590795,2635,2635,2635,2635,64
|
|
20240320,142300,78422155,2640,2640,2640,2640,0
|
|
20240320,142200,78422155,2640,2640,2640,2640,64
|
|
20240320,142100,78253195,2645,2645,2645,2645,11
|
|
20240320,142000,78224100,2645,2645,2645,2645,0
|
|
20240320,141900,78224100,2645,2645,2645,2645,64
|
|
20240320,141800,78054820,2645,2645,2645,2645,0
|
|
20240320,141700,78054820,2645,2645,2645,2645,52
|
|
20240320,141600,77917280,2645,2645,2645,2645,64
|
|
20240320,141500,77748000,2645,2645,2645,2645,0
|
|
20240320,141400,77748000,2645,2645,2645,2645,0
|
|
20240320,141300,77748000,2645,2645,2645,2645,65
|
|
20240320,141200,77576075,2645,2645,2645,2645,41
|
|
20240320,141100,77467630,2645,2645,2645,2645,64
|
|
20240320,141000,77298350,2645,2645,2645,2645,0
|
|
20240320,140900,77298350,2645,2645,2645,2645,51
|
|
20240320,140800,77163455,2645,2645,2645,2645,64
|
|
20240320,140700,76994175,2645,2645,2645,2645,0
|
|
20240320,140600,76994175,2645,2645,2645,2645,0
|
|
20240320,140500,76994175,2645,2645,2645,2645,101
|
|
20240320,140400,76727030,2645,2645,2645,2645,0
|
|
20240320,140300,76727030,2645,2645,2645,2645,64
|
|
20240320,140200,76557750,2645,2645,2645,2645,0
|
|
20240320,140100,76557750,2645,2645,2645,2645,0
|
|
20240320,140000,76557750,2645,2645,2645,2645,241
|
|
20240320,135900,75920305,2645,2645,2645,2645,0
|
|
20240320,135800,75920305,2645,2645,2645,2645,0
|
|
20240320,135700,75920305,2645,2645,2645,2645,72
|
|
20240320,135600,75729865,2645,2645,2645,2645,0
|
|
20240320,135500,75729865,2645,2645,2645,2645,0
|
|
20240320,135400,75729865,2645,2645,2645,2645,64
|
|
20240320,135300,75560585,2645,2645,2645,2645,71
|
|
20240320,135200,75372790,2650,2650,2650,2650,57
|
|
20240320,135100,75221740,2650,2650,2650,2650,0
|
|
20240320,135000,75221740,2650,2650,2650,2650,0
|
|
20240320,134900,75221740,2650,2650,2650,2650,64
|
|
20240320,134800,75052140,2650,2650,2650,2650,0
|
|
20240320,134700,75052140,2650,2650,2650,2650,0
|
|
20240320,134600,75052140,2650,2655,2655,2650,104
|
|
20240320,134500,74776340,2650,2650,2650,2650,0
|
|
20240320,134400,74776340,2650,2650,2650,2650,65
|
|
20240320,134300,74604090,2655,2655,2655,2655,74
|
|
20240320,134200,74407620,2650,2650,2650,2650,52
|
|
20240320,134100,74269820,2650,2650,2650,2650,64
|
|
20240320,134000,74100220,2650,2650,2650,2650,0
|
|
20240320,133900,74100220,2650,2650,2650,2650,0
|
|
20240320,133800,74100220,2650,2660,2660,2650,102
|
|
20240320,133700,73829725,2655,2655,2655,2655,0
|
|
20240320,133600,73829725,2655,2655,2655,2655,125
|
|
20240320,133500,73497850,2650,2650,2650,2650,96
|
|
20240320,133400,73243450,2650,2650,2650,2650,38
|
|
20240320,133300,73142750,2650,2650,2650,2650,64
|
|
20240320,133200,72973150,2650,2650,2650,2650,0
|
|
20240320,133100,72973150,2650,2650,2650,2650,0
|
|
20240320,133000,72973150,2650,2655,2655,2650,73
|
|
20240320,132900,72779540,2655,2655,2655,2655,0
|
|
20240320,132800,72779540,2655,2655,2655,2655,0
|
|
20240320,132700,72779540,2655,2655,2655,2655,65
|
|
20240320,132600,72606965,2655,2655,2655,2655,34
|
|
20240320,132500,72516695,2655,2655,2655,2655,64
|
|
20240320,132400,72346775,2655,2655,2655,2655,0
|
|
20240320,132300,72346775,2655,2655,2655,2655,0
|
|
20240320,132200,72346775,2655,2655,2655,2655,99
|
|
20240320,132100,72083930,2655,2655,2655,2655,0
|
|
20240320,132000,72083930,2655,2655,2655,2655,0
|
|
20240320,131900,72083930,2655,2655,2655,2655,64
|
|
20240320,131800,71914010,2655,2655,2655,2655,50
|
|
20240320,131700,71781260,2655,2655,2655,2655,0
|
|
20240320,131600,71781260,2655,2655,2655,2655,64
|
|
20240320,131500,71611340,2655,2655,2655,2655,38
|
|
20240320,131400,71510450,2655,2655,2655,2655,65
|
|
20240320,131300,71337875,2655,2655,2655,2655,0
|
|
20240320,131200,71337875,2655,2655,2655,2655,0
|
|
20240320,131100,71337875,2655,2655,2655,2655,102
|
|
20240320,131000,71067065,2655,2655,2655,2655,32
|
|
20240320,130900,70982105,2655,2655,2655,2655,0
|
|
20240320,130800,70982105,2655,2655,2655,2655,64
|
|
20240320,130700,70812185,2655,2655,2655,2655,48
|
|
20240320,130600,70684745,2655,2655,2655,2655,64
|
|
20240320,130500,70514825,2655,2655,2655,2655,0
|
|
20240320,130400,70514825,2655,2655,2655,2655,0
|
|
20240320,130300,70514825,2655,2655,2655,2655,96
|
|
20240320,130200,70259945,2655,2655,2655,2655,0
|
|
20240320,130100,70259945,2655,2655,2655,2655,0
|
|
20240320,130000,70259945,2655,2655,2655,2655,162
|
|
20240320,125900,69829835,2660,2660,2660,2660,53
|
|
20240320,125800,69688855,2660,2660,2660,2660,0
|
|
20240320,125700,69688855,2660,2660,2660,2660,12
|
|
20240320,125600,69656935,2660,2660,2660,2660,0
|
|
20240320,125500,69656935,2660,2660,2660,2660,105
|
|
20240320,125400,69377635,2660,2660,2660,2660,0
|
|
20240320,125300,69377635,2660,2660,2660,2660,0
|
|
20240320,125200,69377635,2660,2660,2660,2660,64
|
|
20240320,125100,69207395,2660,2660,2660,2660,51
|
|
20240320,125000,69071735,2660,2660,2660,2660,0
|
|
20240320,124900,69071735,2660,2660,2660,2660,64
|
|
20240320,124800,68901495,2660,2660,2660,2660,0
|
|
20240320,124700,68901495,2660,2660,2660,2660,99
|
|
20240320,124600,68638155,2660,2660,2660,2660,0
|
|
20240320,124500,68638155,2660,2660,2660,2660,0
|
|
20240320,124400,68638155,2660,2660,2660,2660,65
|
|
20240320,124300,68465255,2660,2660,2660,2660,50
|
|
20240320,124200,68332255,2660,2660,2660,2660,0
|
|
20240320,124100,68332255,2660,2665,2670,2660,102
|
|
20240320,124000,68060735,2660,2660,2660,2660,0
|
|
20240320,123900,68060735,2660,2660,2660,2660,0
|
|
20240320,123800,68060735,2660,2660,2660,2660,64
|
|
20240320,123700,67890495,2665,2665,2665,2665,0
|
|
20240320,123600,67890495,2665,2665,2665,2665,101
|
|
20240320,123500,67621330,2660,2660,2660,2660,0
|
|
20240320,123400,67621330,2660,2660,2660,2660,0
|
|
20240320,123300,67621330,2660,2660,2660,2660,64
|
|
20240320,123200,67451090,2675,2665,2675,2665,36
|
|
20240320,123100,67355110,2665,2665,2665,2665,58
|
|
20240320,123000,67200540,2665,2665,2665,2665,7
|
|
20240320,122900,67181885,2665,2665,2665,2665,0
|
|
20240320,122800,67181885,2665,2660,2665,2660,186
|
|
20240320,122700,66686515,2665,2665,2665,2665,0
|
|
20240320,122600,66686515,2665,2665,2665,2665,0
|
|
20240320,122500,66686515,2665,2660,2665,2660,96
|
|
20240320,122400,66430995,2660,2660,2660,2660,50
|
|
20240320,122300,66297995,2660,2660,2660,2660,0
|
|
20240320,122200,66297995,2660,2660,2660,2660,64
|
|
20240320,122100,66127755,2660,2660,2660,2660,0
|
|
20240320,122000,66127755,2660,2660,2660,2660,64
|
|
20240320,121900,65957515,2660,2660,2660,2660,0
|
|
20240320,121800,65957515,2660,2660,2660,2660,0
|
|
20240320,121700,65957515,2660,2660,2660,2660,64
|
|
20240320,121600,65787275,2665,2665,2665,2665,34
|
|
20240320,121500,65696665,2660,2660,2660,2660,0
|
|
20240320,121400,65696665,2660,2660,2660,2660,107
|
|
20240320,121300,65412045,2660,2660,2660,2660,0
|
|
20240320,121200,65412045,2660,2660,2660,2660,49
|
|
20240320,121100,65281705,2660,2660,2660,2660,64
|
|
20240320,121000,65111465,2665,2665,2665,2665,0
|
|
20240320,120900,65111465,2665,2665,2665,2665,22
|
|
20240320,120800,65052835,2665,2665,2665,2665,42
|
|
20240320,120700,64940905,2670,2665,2670,2665,43
|
|
20240320,120600,64826300,2660,2660,2660,2660,64
|
|
20240320,120500,64656060,2665,2665,2665,2665,0
|
|
20240320,120400,64656060,2665,2665,2665,2665,0
|
|
20240320,120300,64656060,2665,2660,2665,2660,110
|
|
20240320,120200,64363230,2660,2660,2660,2660,0
|
|
20240320,120100,64363230,2660,2660,2660,2660,100
|
|
20240320,120000,64097230,2660,2660,2660,2660,0
|
|
20240320,115900,64097230,2660,2660,2660,2660,0
|
|
20240320,115800,64097230,2660,2660,2660,2660,64
|
|
20240320,115700,63926990,2665,2665,2665,2665,1
|
|
20240320,115600,63924325,2665,2665,2665,2665,0
|
|
20240320,115500,63924325,2665,2665,2665,2665,64
|
|
20240320,115400,63753765,2665,2665,2665,2665,35
|
|
20240320,115300,63660490,2665,2665,2665,2665,14
|
|
20240320,115200,63623180,2665,2665,2665,2665,50
|
|
20240320,115100,63489930,2665,2665,2665,2665,0
|
|
20240320,115000,63489930,2665,2665,2665,2665,64
|
|
20240320,114900,63319370,2665,2665,2665,2665,44
|
|
20240320,114800,63202110,2660,2660,2660,2660,0
|
|
20240320,114700,63202110,2660,2665,2665,2660,193
|
|
20240320,114600,62688085,2660,2660,2660,2660,0
|
|
20240320,114500,62688085,2660,2660,2660,2660,50
|
|
20240320,114400,62555085,2660,2660,2660,2660,65
|
|
20240320,114300,62382185,2660,2660,2660,2660,0
|
|
20240320,114200,62382185,2660,2660,2660,2660,64
|
|
20240320,114100,62211945,2660,2660,2660,2660,30
|
|
20240320,114000,62132145,2660,2660,2660,2660,0
|
|
20240320,113900,62132145,2660,2660,2660,2660,121
|
|
20240320,113800,61810285,2660,2660,2660,2660,0
|
|
20240320,113700,61810285,2660,2660,2660,2660,33
|
|
20240320,113600,61722505,2660,2660,2660,2660,64
|
|
20240320,113500,61552265,2665,2665,2665,2665,0
|
|
20240320,113400,61552265,2665,2665,2665,2665,0
|
|
20240320,113300,61552265,2665,2665,2665,2665,7
|
|
20240320,113200,61533610,2665,2665,2665,2665,84
|
|
20240320,113100,61309750,2665,2665,2665,2665,65
|
|
20240320,113000,61136525,2665,2665,2665,2665,36
|
|
20240320,112900,61040585,2665,2665,2665,2665,0
|
|
20240320,112800,61040585,2665,2665,2665,2665,64
|
|
20240320,112700,60870025,2665,2665,2665,2665,0
|
|
20240320,112600,60870025,2665,2665,2665,2665,48
|
|
20240320,112500,60742105,2665,2665,2665,2665,64
|
|
20240320,112400,60571545,2665,2665,2665,2665,0
|
|
20240320,112300,60571545,2665,2665,2665,2665,204
|
|
20240320,112200,60027885,2665,2665,2665,2665,42
|
|
20240320,112100,59915955,2665,2665,2665,2665,0
|
|
20240320,112000,59915955,2665,2665,2665,2665,64
|
|
20240320,111900,59745395,2665,2665,2665,2665,0
|
|
20240320,111800,59745395,2665,2665,2665,2665,44
|
|
20240320,111700,59628135,2665,2665,2665,2665,64
|
|
20240320,111600,59457575,2665,2665,2665,2665,0
|
|
20240320,111500,59457575,2665,2665,2665,2665,0
|
|
20240320,111400,59457575,2665,2665,2665,2665,65
|
|
20240320,111300,59284350,2665,2665,2665,2665,0
|
|
20240320,111200,59284350,2665,2665,2665,2665,64
|
|
20240320,111100,59113790,2670,2670,2670,2670,38
|
|
20240320,111000,59012330,2665,2665,2665,2665,0
|
|
20240320,110900,59012330,2665,2665,2665,2665,64
|
|
20240320,110800,58841770,2675,2675,2675,2675,0
|
|
20240320,110700,58841770,2675,2670,2675,2670,35
|
|
20240320,110600,58748315,2665,2665,2665,2665,65
|
|
20240320,110500,58575090,2665,2665,2665,2665,40
|
|
20240320,110400,58468490,2660,2660,2660,2660,83
|
|
20240320,110300,58247710,2660,2660,2660,2660,0
|
|
20240320,110200,58247710,2660,2660,2660,2660,33
|
|
20240320,110100,58159930,2665,2665,2665,2665,25
|
|
20240320,110000,58093305,2665,2665,2665,2665,0
|
|
20240320,105900,58093305,2665,2665,2665,2665,0
|
|
20240320,105800,58093305,2665,2665,2665,2665,130
|
|
20240320,105700,57746855,2670,2670,2670,2670,0
|
|
20240320,105600,57746855,2670,2670,2670,2670,0
|
|
20240320,105500,57746855,2670,2670,2670,2670,81
|
|
20240320,105400,57530585,2670,2670,2670,2670,0
|
|
20240320,105300,57530585,2670,2670,2670,2670,64
|
|
20240320,105200,57359705,2675,2675,2675,2675,0
|
|
20240320,105100,57359705,2675,2675,2675,2675,1
|
|
20240320,105000,57357030,2680,2685,2705,2680,836
|
|
20240320,104900,55112205,2685,2685,2695,2685,21
|
|
20240320,104800,55055755,2680,2680,2685,2680,203
|
|
20240320,104700,54510715,2685,2675,2685,2670,160
|
|
20240320,104600,54082990,2680,2680,2680,2680,0
|
|
20240320,104500,54082990,2680,2680,2680,2675,68
|
|
20240320,104400,53901075,2680,2670,2725,2670,748
|
|
20240320,104300,51895120,2670,2665,2670,2665,36
|
|
20240320,104200,51799175,2665,2665,2665,2665,64
|
|
20240320,104100,51628615,2665,2670,2670,2665,403
|
|
20240320,104000,50554515,2675,2675,2675,2675,0
|
|
20240320,103900,50554515,2675,2680,2680,2675,97
|
|
20240320,103800,50295035,2685,2680,2730,2680,1217
|
|
20240320,103700,47025250,2675,2675,2675,2675,47
|
|
20240320,103600,46899525,2675,2680,2680,2675,56
|
|
20240320,103500,46749715,2675,2675,2675,2675,47
|
|
20240320,103400,46623990,2680,2690,2690,2680,52
|
|
20240320,103300,46484220,2685,2685,2730,2685,1283
|
|
20240320,103200,43024285,2685,2680,2725,2680,1429
|
|
20240320,103100,39165900,2675,2665,2675,2665,1032
|
|
20240320,103000,36408925,2670,2670,2670,2670,75
|
|
20240320,102900,36208675,2665,2670,2670,2665,11
|
|
20240320,102800,36179350,2670,2670,2670,2665,484
|
|
20240320,102700,34889110,2670,2670,2670,2670,0
|
|
20240320,102600,34889110,2670,2670,2670,2670,0
|
|
20240320,102500,34889110,2670,2675,2675,2670,34
|
|
20240320,102400,34798280,2680,2680,2680,2680,11
|
|
20240320,102300,34768800,2675,2700,2700,2675,1525
|
|
20240320,102200,30666840,2700,2700,2700,2700,1
|
|
20240320,102100,30664140,2700,2700,2700,2700,3
|
|
20240320,102000,30656040,2700,2705,2705,2700,11
|
|
20240320,101900,30626290,2705,2700,2750,2700,2002
|
|
20240320,101800,25125040,2700,2700,2700,2700,2
|
|
20240320,101700,25119640,2700,2700,2700,2700,1
|
|
20240320,101600,25116940,2700,2700,2700,2700,2
|
|
20240320,101500,25111540,2700,2700,2700,2700,1
|
|
20240320,101400,25108840,2700,2680,2750,2680,5020
|
|
20240320,101300,11436940,2685,2685,2685,2685,0
|
|
20240320,101200,11436940,2685,2685,2685,2685,0
|
|
20240320,101100,11436940,2685,2685,2685,2685,0
|
|
20240320,101000,11436940,2685,2685,2685,2685,0
|
|
20240320,100900,11436940,2685,2685,2685,2685,0
|
|
20240320,100800,11436940,2685,2685,2685,2685,0
|
|
20240320,100700,11436940,2685,2685,2685,2685,0
|
|
20240320,100600,11436940,2685,2685,2685,2685,0
|
|
20240320,100500,11436940,2685,2685,2685,2685,0
|
|
20240320,100400,11436940,2685,2685,2685,2685,0
|
|
20240320,100300,11436940,2685,2685,2685,2685,0
|
|
20240320,100200,11436940,2685,2685,2685,2685,0
|
|
20240320,100100,11436940,2685,2685,2685,2685,0
|
|
20240320,100000,11436940,2685,2685,2685,2685,0
|
|
20240320,095900,11436940,2685,2685,2685,2685,0
|
|
20240320,095800,11436940,2685,2685,2685,2685,0
|
|
20240320,095700,11436940,2685,2685,2685,2685,0
|
|
20240320,095600,11436940,2685,2685,2685,2685,0
|
|
20240320,095500,11436940,2685,2685,2685,2685,0
|
|
20240320,095400,11436940,2685,2685,2685,2685,0
|
|
20240320,095300,11436940,2685,2685,2685,2685,0
|
|
20240320,095200,11436940,2685,2685,2685,2685,0
|
|
20240320,095100,11436940,2685,2685,2685,2685,0
|
|
20240320,095000,11436940,2685,2685,2685,2685,0
|
|
20240320,094900,11436940,2685,2685,2685,2685,0
|
|
20240320,094800,11436940,2685,2685,2685,2685,0
|
|
20240320,094700,11436940,2685,2685,2685,2685,0
|
|
20240320,094600,11436940,2685,2685,2685,2685,0
|
|
20240320,094500,11436940,2685,2685,2685,2685,0
|
|
20240320,094400,11436940,2685,2685,2685,2685,0
|
|
20240320,094300,11436940,2685,2685,2685,2685,0
|
|
20240320,094200,11436940,2685,2685,2685,2685,0
|
|
20240320,094100,11436940,2685,2685,2685,2685,0
|
|
20240320,094000,11436940,2685,2685,2685,2685,0
|
|
20240320,093900,11436940,2685,2685,2685,2685,0
|
|
20240320,093800,11436940,2685,2685,2685,2685,0
|
|
20240320,093700,11436940,2685,2685,2685,2685,0
|
|
20240320,093600,11436940,2685,2685,2685,2685,0
|
|
20240320,093500,11436940,2685,2685,2685,2685,0
|
|
20240320,093400,11436940,2685,2685,2685,2685,0
|
|
20240320,093300,11436940,2685,2685,2685,2685,0
|
|
20240320,093200,11436940,2685,2685,2685,2685,0
|
|
20240320,093100,11436940,2685,2685,2685,2685,0
|
|
20240320,093000,11436940,2685,2685,2685,2685,0
|
|
20240320,092900,11436940,2685,2685,2685,2685,0
|
|
20240320,092800,11436940,2685,2680,2685,2680,15
|
|
20240320,092700,11396695,2675,2675,2675,2675,5
|
|
20240320,092600,11383320,2675,2675,2675,2675,6
|
|
20240320,092500,11367270,2675,2675,2675,2675,3
|
|
20240320,092400,11359245,2665,2665,2665,2665,0
|
|
20240320,092300,11359245,2665,2665,2665,2665,0
|
|
20240320,092200,11359245,2665,2665,2665,2665,0
|
|
20240320,092100,11359245,2665,2665,2665,2665,8
|
|
20240320,092000,11337925,2675,2675,2675,2675,0
|
|
20240320,091900,11337925,2675,2675,2675,2675,0
|
|
20240320,091800,11337925,2675,2675,2675,2675,0
|
|
20240320,091700,11337925,2675,2670,2680,2670,46
|
|
20240320,091600,11214805,2670,2670,2670,2670,5
|
|
20240320,091500,11201455,2685,2685,2685,2685,0
|
|
20240320,091400,11201455,2685,2685,2685,2685,0
|
|
20240320,091300,11201455,2685,2685,2685,2685,0
|
|
20240320,091200,11201455,2685,2685,2685,2685,0
|
|
20240320,091100,11201455,2685,2685,2685,2685,0
|
|
20240320,091000,11201455,2685,2685,2685,2685,0
|
|
20240320,090900,11201455,2685,2685,2685,2685,0
|
|
20240320,090800,11201455,2685,2685,2685,2685,0
|
|
20240320,090700,11201455,2685,2675,2685,2675,682
|
|
20240320,090600,9371815,2660,2685,2685,2660,1112
|
|
20240320,090500,6387885,2685,2650,2685,2650,1003
|
|
20240320,090400,3702050,2650,2650,2650,2650,0
|
|
20240320,090300,3702050,2650,2650,2650,2650,0
|
|
20240320,090200,3702050,2650,2650,2650,2650,0
|
|
20240320,090100,3702050,2650,2650,2650,2650,1069
|
|
20240320,090000,869200,2650,2650,2650,2650,328
|