651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,194800,15777030,2640,2640,2640,2640,1929
|
|
20240321,194700,15777030,2640,2640,2640,2640,0
|
|
20240321,194600,15777030,2640,2640,2640,2640,0
|
|
20240321,194500,15777030,2640,2640,2640,2640,0
|
|
20240321,194400,15777030,2640,2640,2640,2640,0
|
|
20240321,194300,15777030,2640,2640,2640,2640,0
|
|
20240321,194200,15777030,2640,2640,2640,2640,0
|
|
20240321,194100,15777030,2640,2640,2640,2640,0
|
|
20240321,194000,15777030,2640,2640,2640,2640,0
|
|
20240321,193900,15777030,2640,2640,2640,2640,0
|
|
20240321,193800,15777030,2640,2640,2640,2640,0
|
|
20240321,193700,15777030,2640,2640,2640,2640,0
|
|
20240321,193600,15777030,2640,2640,2640,2640,0
|
|
20240321,193500,15777030,2640,2640,2640,2640,0
|
|
20240321,193400,15777030,2640,2640,2640,2640,0
|
|
20240321,193300,15777030,2640,2640,2640,2640,0
|
|
20240321,193200,15777030,2640,2640,2640,2640,0
|
|
20240321,193100,15777030,2640,2640,2640,2640,0
|
|
20240321,193000,15777030,2640,2640,2640,2640,0
|
|
20240321,192900,15777030,2640,2640,2640,2640,0
|
|
20240321,192800,15777030,2640,2640,2640,2640,0
|
|
20240321,192700,15777030,2640,2640,2640,2640,0
|
|
20240321,192600,15777030,2640,2640,2640,2640,0
|
|
20240321,192500,15777030,2640,2640,2640,2640,0
|
|
20240321,192400,15777030,2640,2640,2640,2640,0
|
|
20240321,192300,15777030,2640,2640,2640,2640,0
|
|
20240321,192200,15777030,2640,2640,2640,2640,0
|
|
20240321,192100,15777030,2640,2640,2640,2640,0
|
|
20240321,192000,15777030,2640,2640,2640,2640,0
|
|
20240321,191900,15777030,2640,2640,2640,2640,0
|
|
20240321,191800,15777030,2640,2640,2640,2640,1929
|
|
20240321,191700,15777030,2640,2640,2640,2640,0
|
|
20240321,191600,15777030,2640,2640,2640,2640,0
|
|
20240321,191500,15777030,2640,2640,2640,2640,0
|
|
20240321,191400,15777030,2640,2640,2640,2640,0
|
|
20240321,191300,15777030,2640,2640,2640,2640,0
|
|
20240321,191200,15777030,2640,2640,2640,2640,0
|
|
20240321,191100,15777030,2640,2640,2640,2640,0
|
|
20240321,191000,15777030,2640,2640,2640,2640,0
|
|
20240321,190900,15777030,2640,2640,2640,2640,0
|
|
20240321,190800,15777030,2640,2640,2640,2640,0
|
|
20240321,190700,15777030,2640,2640,2640,2640,0
|
|
20240321,190600,15777030,2640,2640,2640,2640,0
|
|
20240321,190500,15777030,2640,2640,2640,2640,0
|
|
20240321,190400,15777030,2640,2640,2640,2640,0
|
|
20240321,190300,15777030,2640,2640,2640,2640,0
|
|
20240321,190200,15777030,2640,2640,2640,2640,0
|
|
20240321,190100,15777030,2640,2640,2640,2640,0
|
|
20240321,190000,15777030,2640,2640,2640,2640,0
|
|
20240321,185900,15777030,2640,2640,2640,2640,0
|
|
20240321,185800,15777030,2640,2640,2640,2640,0
|
|
20240321,185700,15777030,2640,2640,2640,2640,0
|
|
20240321,185600,15777030,2640,2640,2640,2640,0
|
|
20240321,185500,15777030,2640,2640,2640,2640,0
|
|
20240321,185400,15777030,2640,2640,2640,2640,0
|
|
20240321,185300,15777030,2640,2640,2640,2640,0
|
|
20240321,185200,15777030,2640,2640,2640,2640,0
|
|
20240321,185100,15777030,2640,2640,2640,2640,0
|
|
20240321,185000,15777030,2640,2640,2640,2640,0
|
|
20240321,184900,15777030,2640,2640,2640,2640,0
|
|
20240321,184800,15777030,2640,2640,2640,2640,1929
|
|
20240321,184700,15777030,2640,2640,2640,2640,0
|
|
20240321,184600,15777030,2640,2640,2640,2640,0
|
|
20240321,184500,15777030,2640,2640,2640,2640,0
|
|
20240321,184400,15777030,2640,2640,2640,2640,0
|
|
20240321,184300,15777030,2640,2640,2640,2640,0
|
|
20240321,184200,15777030,2640,2640,2640,2640,0
|
|
20240321,184100,15777030,2640,2640,2640,2640,0
|
|
20240321,184000,15777030,2640,2640,2640,2640,0
|
|
20240321,183900,15777030,2640,2640,2640,2640,0
|
|
20240321,183800,15777030,2640,2640,2640,2640,0
|
|
20240321,183700,15777030,2640,2640,2640,2640,0
|
|
20240321,183600,15777030,2640,2640,2640,2640,0
|
|
20240321,183500,15777030,2640,2640,2640,2640,0
|
|
20240321,183400,15777030,2640,2640,2640,2640,0
|
|
20240321,183300,15777030,2640,2640,2640,2640,0
|
|
20240321,183200,15777030,2640,2640,2640,2640,0
|
|
20240321,183100,15777030,2640,2640,2640,2640,0
|
|
20240321,183000,15777030,2640,2640,2640,2640,0
|
|
20240321,182900,15777030,2640,2640,2640,2640,0
|
|
20240321,182800,15777030,2640,2640,2640,2640,0
|
|
20240321,182700,15777030,2640,2640,2640,2640,0
|
|
20240321,182600,15777030,2640,2640,2640,2640,0
|
|
20240321,182500,15777030,2640,2640,2640,2640,0
|
|
20240321,182400,15777030,2640,2640,2640,2640,0
|
|
20240321,182300,15777030,2640,2640,2640,2640,0
|
|
20240321,182200,15777030,2640,2640,2640,2640,0
|
|
20240321,182100,15777030,2640,2640,2640,2640,0
|
|
20240321,182000,15777030,2640,2640,2640,2640,0
|
|
20240321,181900,15777030,2640,2640,2640,2640,0
|
|
20240321,181800,15777030,2640,2640,2640,2640,1929
|
|
20240321,181700,15777030,2640,2640,2640,2640,0
|
|
20240321,181600,15777030,2640,2640,2640,2640,0
|
|
20240321,181500,15777030,2640,2640,2640,2640,0
|
|
20240321,181400,15777030,2640,2640,2640,2640,0
|
|
20240321,181300,15777030,2640,2640,2640,2640,0
|
|
20240321,181200,15777030,2640,2640,2640,2640,0
|
|
20240321,181100,15777030,2640,2640,2640,2640,0
|
|
20240321,181000,15777030,2640,2640,2640,2640,0
|
|
20240321,180900,15777030,2640,2640,2640,2640,0
|
|
20240321,180800,15777030,2640,2640,2640,2640,0
|
|
20240321,180700,15777030,2640,2640,2640,2640,0
|
|
20240321,180600,15777030,2640,2640,2640,2640,0
|
|
20240321,180500,15777030,2640,2640,2640,2640,0
|
|
20240321,180400,15777030,2640,2640,2640,2640,0
|
|
20240321,180300,15777030,2640,2640,2640,2640,0
|
|
20240321,180200,15777030,2640,2640,2640,2640,0
|
|
20240321,180100,15777030,2640,2640,2640,2640,0
|
|
20240321,180000,15777030,2640,2640,2640,2640,0
|
|
20240321,175900,15777030,2640,2640,2640,2640,0
|
|
20240321,175800,15777030,2640,2640,2640,2640,0
|
|
20240321,175700,15777030,2640,2640,2640,2640,0
|
|
20240321,175600,15777030,2640,2640,2640,2640,0
|
|
20240321,175500,15777030,2640,2640,2640,2640,0
|
|
20240321,175400,15777030,2640,2640,2640,2640,0
|
|
20240321,175300,15777030,2640,2640,2640,2640,0
|
|
20240321,175200,15777030,2640,2640,2640,2640,0
|
|
20240321,175100,15777030,2640,2640,2640,2640,0
|
|
20240321,175000,15777030,2640,2640,2640,2640,0
|
|
20240321,174900,15777030,2640,2640,2640,2640,0
|
|
20240321,174800,15777030,2640,2640,2640,2640,1929
|
|
20240321,174700,15777030,2640,2640,2640,2640,0
|
|
20240321,174600,15777030,2640,2640,2640,2640,0
|
|
20240321,174500,15777030,2640,2640,2640,2640,0
|
|
20240321,174400,15777030,2640,2640,2640,2640,0
|
|
20240321,174300,15777030,2640,2640,2640,2640,0
|
|
20240321,174200,15777030,2640,2640,2640,2640,0
|
|
20240321,174100,15777030,2640,2640,2640,2640,0
|
|
20240321,174000,15777030,2640,2640,2640,2640,0
|
|
20240321,173900,15777030,2640,2640,2640,2640,0
|
|
20240321,173800,15777030,2640,2640,2640,2640,0
|
|
20240321,173700,15777030,2640,2640,2640,2640,0
|
|
20240321,173600,15777030,2640,2640,2640,2640,0
|
|
20240321,173500,15777030,2640,2640,2640,2640,0
|
|
20240321,173400,15777030,2640,2640,2640,2640,0
|
|
20240321,173300,15777030,2640,2640,2640,2640,0
|
|
20240321,173200,15777030,2640,2640,2640,2640,0
|
|
20240321,173100,15777030,2640,2640,2640,2640,0
|
|
20240321,173000,15777030,2640,2640,2640,2640,0
|
|
20240321,172900,15777030,2640,2640,2640,2640,0
|
|
20240321,172800,15777030,2640,2640,2640,2640,0
|
|
20240321,172700,15777030,2640,2640,2640,2640,0
|
|
20240321,172600,15777030,2640,2640,2640,2640,0
|
|
20240321,172500,15777030,2640,2640,2640,2640,0
|
|
20240321,172400,15777030,2640,2640,2640,2640,0
|
|
20240321,172300,15777030,2640,2640,2640,2640,0
|
|
20240321,172200,15777030,2640,2640,2640,2640,0
|
|
20240321,172100,15777030,2640,2640,2640,2640,0
|
|
20240321,172000,15777030,2640,2640,2640,2640,0
|
|
20240321,171900,15777030,2640,2640,2640,2640,0
|
|
20240321,171800,15777030,2640,2640,2640,2640,1929
|
|
20240321,171700,15777030,2640,2640,2640,2640,0
|
|
20240321,171600,15777030,2640,2640,2640,2640,0
|
|
20240321,171500,15777030,2640,2640,2640,2640,0
|
|
20240321,171400,15777030,2640,2640,2640,2640,0
|
|
20240321,171300,15777030,2640,2640,2640,2640,0
|
|
20240321,171200,15777030,2640,2640,2640,2640,0
|
|
20240321,171100,15777030,2640,2640,2640,2640,0
|
|
20240321,171000,15777030,2640,2640,2640,2640,0
|
|
20240321,170900,15777030,2640,2640,2640,2640,0
|
|
20240321,170800,15777030,2640,2640,2640,2640,0
|
|
20240321,170700,15777030,2640,2640,2640,2640,0
|
|
20240321,170600,15777030,2640,2640,2640,2640,0
|
|
20240321,170500,15777030,2640,2640,2640,2640,0
|
|
20240321,170400,15777030,2640,2640,2640,2640,0
|
|
20240321,170300,15777030,2640,2640,2640,2640,0
|
|
20240321,170200,15777030,2640,2640,2640,2640,0
|
|
20240321,170100,15777030,2640,2640,2640,2640,0
|
|
20240321,170000,15777030,2640,2640,2640,2640,0
|
|
20240321,165900,15777030,2640,2640,2640,2640,0
|
|
20240321,165800,15777030,2640,2640,2640,2640,0
|
|
20240321,165700,15777030,2640,2640,2640,2640,0
|
|
20240321,165600,15777030,2640,2640,2640,2640,0
|
|
20240321,165500,15777030,2640,2640,2640,2640,0
|
|
20240321,165400,15777030,2640,2640,2640,2640,0
|
|
20240321,165300,15777030,2640,2640,2640,2640,0
|
|
20240321,165200,15777030,2640,2640,2640,2640,0
|
|
20240321,165100,15777030,2640,2640,2640,2640,0
|
|
20240321,165000,15777030,2640,2640,2640,2640,0
|
|
20240321,164900,15777030,2640,2640,2640,2640,0
|
|
20240321,164800,15777030,2640,2640,2640,2640,1929
|
|
20240321,164700,15777030,2640,2640,2640,2640,0
|
|
20240321,164600,15777030,2640,2640,2640,2640,0
|
|
20240321,164500,15777030,2640,2640,2640,2640,0
|
|
20240321,164400,15777030,2640,2640,2640,2640,0
|
|
20240321,164300,15777030,2640,2640,2640,2640,0
|
|
20240321,164200,15777030,2640,2640,2640,2640,0
|
|
20240321,164100,15777030,2640,2640,2640,2640,0
|
|
20240321,164000,15777030,2640,2640,2640,2640,0
|
|
20240321,163900,15777030,2640,2640,2640,2640,0
|
|
20240321,163800,15777030,2640,2640,2640,2640,0
|
|
20240321,163700,15777030,2640,2640,2640,2640,0
|
|
20240321,163600,15777030,2640,2640,2640,2640,0
|
|
20240321,163500,15777030,2640,2640,2640,2640,0
|
|
20240321,163400,15777030,2640,2640,2640,2640,0
|
|
20240321,163300,15777030,2640,2640,2640,2640,0
|
|
20240321,163200,15777030,2640,2640,2640,2640,0
|
|
20240321,163100,15777030,2640,2640,2640,2640,0
|
|
20240321,163000,15777030,2640,2640,2640,2640,0
|
|
20240321,162900,15777030,2640,2640,2640,2640,0
|
|
20240321,162800,15777030,2640,2640,2640,2640,0
|
|
20240321,162700,15777030,2640,2640,2640,2640,0
|
|
20240321,162600,15777030,2640,2640,2640,2640,0
|
|
20240321,162500,15777030,2640,2640,2640,2640,0
|
|
20240321,162400,15777030,2640,2640,2640,2640,0
|
|
20240321,162300,15777030,2640,2640,2640,2640,0
|
|
20240321,162200,15777030,2640,2640,2640,2640,0
|
|
20240321,162100,15777030,2640,2640,2640,2640,0
|
|
20240321,162000,15777030,2640,2640,2640,2640,0
|
|
20240321,161900,15777030,2640,2640,2640,2640,0
|
|
20240321,161800,15777030,2640,2640,2640,2640,1929
|
|
20240321,161700,15777030,2640,2640,2640,2640,0
|
|
20240321,161600,15777030,2640,2640,2640,2640,0
|
|
20240321,161500,15777030,2640,2640,2640,2640,0
|
|
20240321,161400,15777030,2640,2640,2640,2640,0
|
|
20240321,161300,15777030,2640,2640,2640,2640,0
|
|
20240321,161200,15777030,2640,2640,2640,2640,0
|
|
20240321,161100,15777030,2640,2640,2640,2640,0
|
|
20240321,161000,15777030,2640,2640,2640,2640,0
|
|
20240321,160900,15777030,2640,2640,2640,2640,0
|
|
20240321,160800,15777030,2640,2640,2640,2640,0
|
|
20240321,160700,15777030,2640,2640,2640,2640,0
|
|
20240321,160600,15777030,2640,2640,2640,2640,0
|
|
20240321,160500,15777030,2640,2640,2640,2640,0
|
|
20240321,160400,15777030,2640,2640,2640,2640,0
|
|
20240321,160300,15777030,2640,2640,2640,2640,0
|
|
20240321,160200,15777030,2640,2640,2640,2640,0
|
|
20240321,160100,15777030,2640,2640,2640,2640,0
|
|
20240321,160000,15777030,2640,2640,2640,2640,0
|
|
20240321,155900,15777030,2640,2640,2640,2640,0
|
|
20240321,155800,15777030,2640,2640,2640,2640,0
|
|
20240321,155700,15777030,2640,2640,2640,2640,0
|
|
20240321,155600,15777030,2640,2640,2640,2640,0
|
|
20240321,155500,15777030,2640,2640,2640,2640,0
|
|
20240321,155400,15777030,2640,2640,2640,2640,0
|
|
20240321,155300,15777030,2640,2640,2640,2640,0
|
|
20240321,155200,15777030,2640,2640,2640,2640,0
|
|
20240321,155100,15777030,2640,2640,2640,2640,0
|
|
20240321,155000,15777030,2640,2640,2640,2640,0
|
|
20240321,154900,15777030,2640,2640,2640,2640,0
|
|
20240321,154800,15777030,2640,2640,2640,2640,1929
|
|
20240321,154700,15777030,2640,2640,2640,2640,0
|
|
20240321,154600,15777030,2640,2640,2640,2640,0
|
|
20240321,154500,15777030,2640,2640,2640,2640,0
|
|
20240321,154400,15777030,2640,2640,2640,2640,0
|
|
20240321,154300,15777030,2640,2640,2640,2640,0
|
|
20240321,154200,15777030,2640,2640,2640,2640,0
|
|
20240321,154100,15777030,2640,2640,2640,2640,0
|
|
20240321,154000,15777030,2640,2640,2640,2640,0
|
|
20240321,153900,15777030,2640,2640,2640,2640,0
|
|
20240321,153800,15777030,2640,2640,2640,2640,0
|
|
20240321,153700,15777030,2640,2640,2640,2640,0
|
|
20240321,153600,15777030,2640,2640,2640,2640,0
|
|
20240321,153500,15777030,2640,2640,2640,2640,0
|
|
20240321,153400,15777030,2640,2640,2640,2640,0
|
|
20240321,153300,15777030,2640,2640,2640,2640,0
|
|
20240321,153200,15777030,2640,2640,2640,2640,0
|
|
20240321,153100,15777030,2640,2640,2640,2640,0
|
|
20240321,153000,15777030,2640,2640,2640,2640,1929
|
|
20240321,152900,10684470,2645,2645,2645,2645,0
|
|
20240321,152800,10684470,2645,2645,2645,2645,0
|
|
20240321,152700,10684470,2645,2645,2645,2645,0
|
|
20240321,152600,10684470,2645,2645,2645,2645,0
|
|
20240321,152500,10684470,2645,2645,2645,2645,0
|
|
20240321,152400,10684470,2645,2645,2645,2645,0
|
|
20240321,152300,10684470,2645,2645,2645,2645,0
|
|
20240321,152200,10684470,2645,2645,2645,2645,0
|
|
20240321,152100,10684470,2645,2645,2645,2645,0
|
|
20240321,152000,10684470,2645,2645,2645,2645,0
|
|
20240321,151900,10684470,2645,2645,2645,2645,0
|
|
20240321,151800,10684470,2645,2645,2645,2645,0
|
|
20240321,151700,10684470,2645,2645,2645,2645,0
|
|
20240321,151600,10684470,2645,2645,2645,2645,0
|
|
20240321,151500,10684470,2645,2645,2645,2645,0
|
|
20240321,151400,10684470,2645,2645,2645,2645,3
|
|
20240321,151300,10676535,2655,2655,2655,2655,0
|
|
20240321,151200,10676535,2655,2655,2655,2655,15
|
|
20240321,151100,10636710,2650,2650,2650,2650,0
|
|
20240321,151000,10636710,2650,2650,2650,2650,0
|
|
20240321,150900,10636710,2650,2650,2650,2650,0
|
|
20240321,150800,10636710,2650,2650,2650,2650,0
|
|
20240321,150700,10636710,2650,2650,2650,2650,0
|
|
20240321,150600,10636710,2650,2650,2650,2650,0
|
|
20240321,150500,10636710,2650,2650,2650,2650,0
|
|
20240321,150400,10636710,2650,2650,2650,2650,0
|
|
20240321,150300,10636710,2650,2650,2650,2650,0
|
|
20240321,150200,10636710,2650,2650,2650,2650,0
|
|
20240321,150100,10636710,2650,2650,2650,2650,343
|
|
20240321,150000,9727760,2655,2655,2655,2655,103
|
|
20240321,145900,9454295,2660,2660,2660,2660,0
|
|
20240321,145800,9454295,2660,2660,2660,2660,0
|
|
20240321,145700,9454295,2660,2660,2660,2660,0
|
|
20240321,145600,9454295,2660,2660,2660,2660,0
|
|
20240321,145500,9454295,2660,2660,2660,2660,0
|
|
20240321,145400,9454295,2660,2660,2660,2660,0
|
|
20240321,145300,9454295,2660,2660,2660,2660,1
|
|
20240321,145200,9451635,2660,2660,2660,2660,0
|
|
20240321,145100,9451635,2660,2660,2660,2660,2
|
|
20240321,145000,9446315,2660,2660,2660,2660,0
|
|
20240321,144900,9446315,2660,2660,2660,2660,0
|
|
20240321,144800,9446315,2660,2660,2660,2660,0
|
|
20240321,144700,9446315,2660,2660,2660,2660,0
|
|
20240321,144600,9446315,2660,2660,2660,2660,1
|
|
20240321,144500,9443655,2660,2660,2660,2660,0
|
|
20240321,144400,9443655,2660,2660,2660,2660,1
|
|
20240321,144300,9440995,2660,2660,2660,2660,0
|
|
20240321,144200,9440995,2660,2660,2660,2660,0
|
|
20240321,144100,9440995,2660,2660,2660,2660,1
|
|
20240321,144000,9438335,2660,2660,2660,2660,0
|
|
20240321,143900,9438335,2660,2660,2660,2660,1
|
|
20240321,143800,9435675,2660,2660,2660,2660,0
|
|
20240321,143700,9435675,2660,2660,2660,2660,0
|
|
20240321,143600,9435675,2660,2660,2660,2660,1
|
|
20240321,143500,9433015,2660,2660,2660,2660,0
|
|
20240321,143400,9433015,2660,2660,2660,2660,0
|
|
20240321,143300,9433015,2660,2660,2660,2660,1
|
|
20240321,143200,9430355,2660,2660,2660,2660,0
|
|
20240321,143100,9430355,2660,2660,2660,2660,1
|
|
20240321,143000,9427695,2660,2660,2660,2660,0
|
|
20240321,142900,9427695,2660,2660,2660,2660,0
|
|
20240321,142800,9427695,2660,2660,2660,2660,101
|
|
20240321,142700,9159035,2665,2665,2665,2665,0
|
|
20240321,142600,9159035,2665,2665,2665,2665,0
|
|
20240321,142500,9159035,2665,2665,2665,2665,1
|
|
20240321,142400,9156370,2665,2665,2665,2665,0
|
|
20240321,142300,9156370,2665,2665,2665,2665,31
|
|
20240321,142200,9073755,2665,2665,2665,2665,0
|
|
20240321,142100,9073755,2665,2665,2665,2665,0
|
|
20240321,142000,9073755,2665,2665,2665,2665,1
|
|
20240321,141900,9071090,2665,2665,2665,2665,0
|
|
20240321,141800,9071090,2665,2665,2665,2665,1
|
|
20240321,141700,9068425,2665,2665,2665,2665,0
|
|
20240321,141600,9068425,2665,2665,2665,2665,0
|
|
20240321,141500,9068425,2665,2670,2670,2665,81
|
|
20240321,141400,8852495,2675,2675,2675,2675,0
|
|
20240321,141300,8852495,2675,2675,2675,2675,55
|
|
20240321,141200,8705370,2680,2665,2680,2665,7
|
|
20240321,141100,8686625,2660,2655,2660,2655,1400
|
|
20240321,141000,4963120,2655,2655,2655,2655,0
|
|
20240321,140900,4963120,2655,2655,2655,2655,0
|
|
20240321,140800,4963120,2655,2655,2655,2655,0
|
|
20240321,140700,4963120,2655,2655,2655,2655,0
|
|
20240321,140600,4963120,2655,2655,2655,2655,0
|
|
20240321,140500,4963120,2655,2655,2655,2655,0
|
|
20240321,140400,4963120,2655,2655,2655,2655,0
|
|
20240321,140300,4963120,2655,2655,2655,2655,1
|
|
20240321,140200,4960465,2660,2660,2660,2660,0
|
|
20240321,140100,4960465,2660,2660,2660,2660,0
|
|
20240321,140000,4960465,2660,2660,2660,2660,0
|
|
20240321,135900,4960465,2660,2660,2660,2660,3
|
|
20240321,135800,4952485,2660,2660,2660,2660,0
|
|
20240321,135700,4952485,2660,2660,2660,2660,0
|
|
20240321,135600,4952485,2660,2660,2660,2660,0
|
|
20240321,135500,4952485,2660,2660,2660,2660,1
|
|
20240321,135400,4949825,2660,2660,2660,2660,0
|
|
20240321,135300,4949825,2660,2660,2660,2660,0
|
|
20240321,135200,4949825,2660,2660,2660,2660,0
|
|
20240321,135100,4949825,2660,2660,2660,2660,0
|
|
20240321,135000,4949825,2660,2660,2660,2660,0
|
|
20240321,134900,4949825,2660,2660,2660,2660,0
|
|
20240321,134800,4949825,2660,2660,2660,2660,0
|
|
20240321,134700,4949825,2660,2660,2660,2660,0
|
|
20240321,134600,4949825,2660,2660,2660,2660,0
|
|
20240321,134500,4949825,2660,2660,2660,2660,0
|
|
20240321,134400,4949825,2660,2660,2660,2660,0
|
|
20240321,134300,4949825,2660,2660,2660,2660,0
|
|
20240321,134200,4949825,2660,2660,2660,2660,0
|
|
20240321,134100,4949825,2660,2660,2660,2660,0
|
|
20240321,134000,4949825,2660,2660,2660,2660,0
|
|
20240321,133900,4949825,2660,2660,2660,2660,0
|
|
20240321,133800,4949825,2660,2660,2660,2660,0
|
|
20240321,133700,4949825,2660,2660,2660,2660,0
|
|
20240321,133600,4949825,2660,2660,2660,2660,0
|
|
20240321,133500,4949825,2660,2660,2660,2660,0
|
|
20240321,133400,4949825,2660,2660,2660,2660,0
|
|
20240321,133300,4949825,2660,2660,2660,2660,0
|
|
20240321,133200,4949825,2660,2660,2660,2660,0
|
|
20240321,133100,4949825,2660,2660,2660,2660,0
|
|
20240321,133000,4949825,2660,2660,2660,2660,0
|
|
20240321,132900,4949825,2660,2660,2660,2660,0
|
|
20240321,132800,4949825,2660,2660,2660,2660,0
|
|
20240321,132700,4949825,2660,2660,2660,2660,0
|
|
20240321,132600,4949825,2660,2660,2660,2660,0
|
|
20240321,132500,4949825,2660,2660,2660,2660,0
|
|
20240321,132400,4949825,2660,2660,2660,2660,0
|
|
20240321,132300,4949825,2660,2660,2660,2660,0
|
|
20240321,132200,4949825,2660,2660,2660,2660,0
|
|
20240321,132100,4949825,2660,2660,2660,2660,0
|
|
20240321,132000,4949825,2660,2660,2660,2660,0
|
|
20240321,131900,4949825,2660,2660,2660,2660,0
|
|
20240321,131800,4949825,2660,2660,2660,2660,0
|
|
20240321,131700,4949825,2660,2660,2660,2660,0
|
|
20240321,131600,4949825,2660,2660,2660,2660,0
|
|
20240321,131500,4949825,2660,2660,2660,2660,0
|
|
20240321,131400,4949825,2660,2660,2660,2660,0
|
|
20240321,131300,4949825,2660,2660,2660,2660,0
|
|
20240321,131200,4949825,2660,2660,2660,2660,0
|
|
20240321,131100,4949825,2660,2660,2660,2660,0
|
|
20240321,131000,4949825,2660,2660,2660,2660,0
|
|
20240321,130900,4949825,2660,2660,2660,2660,0
|
|
20240321,130800,4949825,2660,2660,2660,2660,0
|
|
20240321,130700,4949825,2660,2660,2660,2660,0
|
|
20240321,130600,4949825,2660,2660,2660,2660,0
|
|
20240321,130500,4949825,2660,2660,2660,2660,0
|
|
20240321,130400,4949825,2660,2650,2660,2650,142
|
|
20240321,130300,4573490,2650,2650,2650,2650,0
|
|
20240321,130200,4573490,2650,2650,2650,2650,1
|
|
20240321,130100,4570840,2650,2650,2650,2650,0
|
|
20240321,130000,4570840,2650,2650,2650,2650,0
|
|
20240321,125900,4570840,2650,2650,2650,2650,0
|
|
20240321,125800,4570840,2650,2650,2650,2650,1
|
|
20240321,125700,4568190,2650,2650,2650,2650,0
|
|
20240321,125600,4568190,2650,2650,2650,2650,3
|
|
20240321,125500,4560240,2645,2645,2645,2645,0
|
|
20240321,125400,4560240,2645,2645,2645,2645,0
|
|
20240321,125300,4560240,2645,2645,2645,2645,0
|
|
20240321,125200,4560240,2645,2645,2645,2645,0
|
|
20240321,125100,4560240,2645,2645,2645,2645,0
|
|
20240321,125000,4560240,2645,2645,2645,2645,0
|
|
20240321,124900,4560240,2645,2645,2645,2645,0
|
|
20240321,124800,4560240,2645,2645,2645,2645,0
|
|
20240321,124700,4560240,2645,2645,2645,2645,0
|
|
20240321,124600,4560240,2645,2645,2645,2645,0
|
|
20240321,124500,4560240,2645,2645,2645,2645,146
|
|
20240321,124400,4174070,2645,2645,2645,2645,906
|
|
20240321,124300,1777700,2650,2650,2650,2650,0
|
|
20240321,124200,1777700,2650,2650,2650,2650,0
|
|
20240321,124100,1777700,2650,2650,2650,2650,0
|
|
20240321,124000,1777700,2650,2650,2650,2650,0
|
|
20240321,123900,1777700,2650,2650,2650,2650,0
|
|
20240321,123800,1777700,2650,2650,2650,2650,0
|
|
20240321,123700,1777700,2650,2650,2650,2650,0
|
|
20240321,123600,1777700,2650,2650,2650,2650,0
|
|
20240321,123500,1777700,2650,2650,2650,2650,0
|
|
20240321,123400,1777700,2650,2650,2650,2650,0
|
|
20240321,123300,1777700,2650,2650,2650,2650,0
|
|
20240321,123200,1777700,2650,2650,2650,2650,0
|
|
20240321,123100,1777700,2650,2650,2650,2650,0
|
|
20240321,123000,1777700,2650,2650,2650,2650,0
|
|
20240321,122900,1777700,2650,2650,2650,2650,0
|
|
20240321,122800,1777700,2650,2650,2650,2650,0
|
|
20240321,122700,1777700,2650,2650,2650,2650,0
|
|
20240321,122600,1777700,2650,2650,2650,2650,0
|
|
20240321,122500,1777700,2650,2650,2650,2650,0
|
|
20240321,122400,1777700,2650,2650,2650,2650,0
|
|
20240321,122300,1777700,2650,2650,2650,2650,0
|
|
20240321,122200,1777700,2650,2650,2650,2650,0
|
|
20240321,122100,1777700,2650,2650,2650,2650,0
|
|
20240321,122000,1777700,2650,2650,2650,2650,27
|
|
20240321,121900,1706150,2650,2650,2650,2650,0
|
|
20240321,121800,1706150,2650,2650,2650,2650,0
|
|
20240321,121700,1706150,2650,2650,2650,2650,0
|
|
20240321,121600,1706150,2650,2650,2650,2650,0
|
|
20240321,121500,1706150,2650,2650,2650,2650,0
|
|
20240321,121400,1706150,2650,2650,2650,2650,0
|
|
20240321,121300,1706150,2650,2650,2650,2650,0
|
|
20240321,121200,1706150,2650,2650,2650,2650,0
|
|
20240321,121100,1706150,2650,2650,2650,2650,0
|
|
20240321,121000,1706150,2650,2650,2650,2650,0
|
|
20240321,120900,1706150,2650,2650,2650,2650,0
|
|
20240321,120800,1706150,2650,2650,2650,2650,0
|
|
20240321,120700,1706150,2650,2650,2650,2650,0
|
|
20240321,120600,1706150,2650,2650,2650,2650,0
|
|
20240321,120500,1706150,2650,2650,2650,2650,0
|
|
20240321,120400,1706150,2650,2650,2650,2650,0
|
|
20240321,120300,1706150,2650,2650,2650,2650,0
|
|
20240321,120200,1706150,2650,2650,2650,2650,0
|
|
20240321,120100,1706150,2650,2650,2650,2650,0
|
|
20240321,120000,1706150,2650,2650,2650,2650,0
|
|
20240321,115900,1706150,2650,2650,2650,2650,0
|
|
20240321,115800,1706150,2650,2650,2650,2650,0
|
|
20240321,115700,1706150,2650,2650,2650,2650,0
|
|
20240321,115600,1706150,2650,2650,2650,2650,0
|
|
20240321,115500,1706150,2650,2650,2650,2650,0
|
|
20240321,115400,1706150,2650,2650,2650,2650,0
|
|
20240321,115300,1706150,2650,2650,2650,2650,0
|
|
20240321,115200,1706150,2650,2650,2650,2650,0
|
|
20240321,115100,1706150,2650,2650,2650,2650,30
|
|
20240321,115000,1626650,2650,2650,2650,2650,0
|
|
20240321,114900,1626650,2650,2650,2650,2650,0
|
|
20240321,114800,1626650,2650,2650,2650,2650,0
|
|
20240321,114700,1626650,2650,2650,2650,2650,0
|
|
20240321,114600,1626650,2650,2650,2650,2650,0
|
|
20240321,114500,1626650,2650,2650,2650,2650,0
|
|
20240321,114400,1626650,2650,2650,2650,2650,0
|
|
20240321,114300,1626650,2650,2650,2650,2650,0
|
|
20240321,114200,1626650,2650,2650,2650,2650,0
|
|
20240321,114100,1626650,2650,2650,2650,2650,0
|
|
20240321,114000,1626650,2650,2650,2650,2650,65
|
|
20240321,113900,1454400,2645,2645,2645,2645,0
|
|
20240321,113800,1454400,2645,2645,2645,2645,0
|
|
20240321,113700,1454400,2645,2645,2645,2645,0
|
|
20240321,113600,1454400,2645,2645,2645,2645,0
|
|
20240321,113500,1454400,2645,2645,2645,2645,0
|
|
20240321,113400,1454400,2645,2645,2645,2645,0
|
|
20240321,113300,1454400,2645,2645,2645,2645,0
|
|
20240321,113200,1454400,2645,2645,2645,2645,0
|
|
20240321,113100,1454400,2645,2645,2645,2645,0
|
|
20240321,113000,1454400,2645,2645,2645,2645,0
|
|
20240321,112900,1454400,2645,2645,2645,2645,0
|
|
20240321,112800,1454400,2645,2645,2645,2645,0
|
|
20240321,112700,1454400,2645,2645,2645,2645,0
|
|
20240321,112600,1454400,2645,2645,2645,2645,0
|
|
20240321,112500,1454400,2645,2645,2645,2645,0
|
|
20240321,112400,1454400,2645,2645,2645,2645,0
|
|
20240321,112300,1454400,2645,2645,2645,2645,0
|
|
20240321,112200,1454400,2645,2645,2645,2645,0
|
|
20240321,112100,1454400,2645,2645,2645,2645,144
|
|
20240321,112000,1073520,2650,2650,2650,2650,0
|
|
20240321,111900,1073520,2650,2650,2650,2650,0
|
|
20240321,111800,1073520,2650,2650,2650,2650,0
|
|
20240321,111700,1073520,2650,2650,2650,2650,0
|
|
20240321,111600,1073520,2650,2650,2650,2650,0
|
|
20240321,111500,1073520,2650,2650,2650,2650,0
|
|
20240321,111400,1073520,2650,2650,2650,2650,0
|
|
20240321,111300,1073520,2650,2650,2650,2650,0
|
|
20240321,111200,1073520,2650,2650,2650,2650,0
|
|
20240321,111100,1073520,2650,2650,2650,2650,0
|
|
20240321,111000,1073520,2650,2650,2650,2650,0
|
|
20240321,110900,1073520,2650,2650,2650,2650,0
|
|
20240321,110800,1073520,2650,2650,2650,2650,18
|
|
20240321,110700,1025820,2655,2655,2655,2655,0
|
|
20240321,110600,1025820,2655,2655,2655,2655,0
|
|
20240321,110500,1025820,2655,2655,2655,2655,0
|
|
20240321,110400,1025820,2655,2655,2655,2655,0
|
|
20240321,110300,1025820,2655,2655,2655,2655,0
|
|
20240321,110200,1025820,2655,2655,2655,2655,0
|
|
20240321,110100,1025820,2655,2655,2655,2655,0
|
|
20240321,110000,1025820,2655,2655,2655,2655,0
|
|
20240321,105900,1025820,2655,2650,2655,2650,26
|
|
20240321,105800,956905,2645,2645,2645,2645,0
|
|
20240321,105700,956905,2645,2645,2645,2645,0
|
|
20240321,105600,956905,2645,2645,2645,2645,0
|
|
20240321,105500,956905,2645,2645,2645,2645,67
|
|
20240321,105400,779690,2645,2645,2645,2645,0
|
|
20240321,105300,779690,2645,2645,2645,2645,0
|
|
20240321,105200,779690,2645,2645,2645,2645,0
|
|
20240321,105100,779690,2645,2645,2645,2645,0
|
|
20240321,105000,779690,2645,2645,2645,2645,0
|
|
20240321,104900,779690,2645,2645,2645,2645,0
|
|
20240321,104800,779690,2645,2645,2645,2645,0
|
|
20240321,104700,779690,2645,2645,2645,2645,0
|
|
20240321,104600,779690,2645,2645,2645,2645,0
|
|
20240321,104500,779690,2645,2645,2645,2645,0
|
|
20240321,104400,779690,2645,2645,2645,2645,0
|
|
20240321,104300,779690,2645,2645,2645,2645,0
|
|
20240321,104200,779690,2645,2645,2645,2645,0
|
|
20240321,104100,779690,2645,2645,2645,2645,4
|
|
20240321,104000,769110,2650,2650,2650,2650,0
|
|
20240321,103900,769110,2650,2650,2650,2650,0
|
|
20240321,103800,769110,2650,2650,2650,2650,0
|
|
20240321,103700,769110,2650,2650,2650,2650,0
|
|
20240321,103600,769110,2650,2650,2650,2650,0
|
|
20240321,103500,769110,2650,2650,2650,2650,0
|
|
20240321,103400,769110,2650,2650,2650,2650,0
|
|
20240321,103300,769110,2650,2650,2650,2650,0
|
|
20240321,103200,769110,2650,2650,2650,2650,0
|
|
20240321,103100,769110,2650,2650,2650,2650,0
|
|
20240321,103000,769110,2650,2650,2650,2650,0
|
|
20240321,102900,769110,2650,2650,2650,2650,0
|
|
20240321,102800,769110,2650,2650,2650,2650,0
|
|
20240321,102700,769110,2650,2650,2650,2650,0
|
|
20240321,102600,769110,2650,2650,2650,2650,0
|
|
20240321,102500,769110,2650,2650,2650,2650,0
|
|
20240321,102400,769110,2650,2650,2650,2650,0
|
|
20240321,102300,769110,2650,2650,2650,2650,0
|
|
20240321,102200,769110,2650,2650,2650,2650,0
|
|
20240321,102100,769110,2650,2650,2650,2650,0
|
|
20240321,102000,769110,2650,2650,2650,2650,0
|
|
20240321,101900,769110,2650,2650,2650,2650,0
|
|
20240321,101800,769110,2650,2650,2650,2650,0
|
|
20240321,101700,769110,2650,2650,2650,2650,0
|
|
20240321,101600,769110,2650,2650,2650,2650,0
|
|
20240321,101500,769110,2650,2650,2650,2650,0
|
|
20240321,101400,769110,2650,2650,2650,2650,1
|
|
20240321,101300,766460,2650,2650,2650,2650,0
|
|
20240321,101200,766460,2650,2650,2650,2650,0
|
|
20240321,101100,766460,2650,2650,2650,2650,0
|
|
20240321,101000,766460,2650,2650,2650,2650,0
|
|
20240321,100900,766460,2650,2650,2650,2650,0
|
|
20240321,100800,766460,2650,2650,2650,2650,0
|
|
20240321,100700,766460,2650,2650,2650,2650,0
|
|
20240321,100600,766460,2650,2650,2650,2650,0
|
|
20240321,100500,766460,2650,2650,2650,2650,0
|
|
20240321,100400,766460,2650,2650,2650,2650,1
|
|
20240321,100300,763810,2650,2650,2650,2650,74
|
|
20240321,100200,567710,2650,2650,2650,2650,0
|
|
20240321,100100,567710,2650,2650,2650,2650,0
|
|
20240321,100000,567710,2650,2650,2650,2650,0
|
|
20240321,095900,567710,2650,2650,2650,2650,0
|
|
20240321,095800,567710,2650,2650,2650,2650,0
|
|
20240321,095700,567710,2650,2650,2650,2650,0
|
|
20240321,095600,567710,2650,2650,2650,2650,0
|
|
20240321,095500,567710,2650,2650,2650,2650,0
|
|
20240321,095400,567710,2650,2650,2650,2650,0
|
|
20240321,095300,567710,2650,2650,2650,2650,0
|
|
20240321,095200,567710,2650,2650,2650,2650,0
|
|
20240321,095100,567710,2650,2650,2650,2650,0
|
|
20240321,095000,567710,2650,2650,2650,2650,0
|
|
20240321,094900,567710,2650,2650,2650,2650,0
|
|
20240321,094800,567710,2650,2650,2650,2650,70
|
|
20240321,094700,382210,2650,2650,2650,2650,0
|
|
20240321,094600,382210,2650,2650,2650,2650,0
|
|
20240321,094500,382210,2650,2650,2650,2650,0
|
|
20240321,094400,382210,2650,2650,2650,2650,0
|
|
20240321,094300,382210,2650,2650,2650,2650,0
|
|
20240321,094200,382210,2650,2650,2650,2650,0
|
|
20240321,094100,382210,2650,2650,2650,2650,0
|
|
20240321,094000,382210,2650,2650,2650,2650,1
|
|
20240321,093900,379560,2640,2640,2640,2640,0
|
|
20240321,093800,379560,2640,2640,2640,2640,0
|
|
20240321,093700,379560,2640,2640,2640,2640,0
|
|
20240321,093600,379560,2640,2640,2640,2640,0
|
|
20240321,093500,379560,2640,2640,2640,2640,0
|
|
20240321,093400,379560,2640,2640,2640,2640,0
|
|
20240321,093300,379560,2640,2640,2640,2640,0
|
|
20240321,093200,379560,2640,2640,2640,2640,0
|
|
20240321,093100,379560,2640,2640,2640,2640,0
|
|
20240321,093000,379560,2640,2640,2640,2640,0
|
|
20240321,092900,379560,2640,2640,2640,2640,0
|
|
20240321,092800,379560,2640,2640,2640,2640,0
|
|
20240321,092700,379560,2640,2640,2640,2640,0
|
|
20240321,092600,379560,2640,2640,2640,2640,0
|
|
20240321,092500,379560,2640,2640,2640,2640,0
|
|
20240321,092400,379560,2640,2640,2640,2640,0
|
|
20240321,092300,379560,2640,2640,2640,2640,0
|
|
20240321,092200,379560,2640,2640,2640,2640,0
|
|
20240321,092100,379560,2640,2640,2640,2640,0
|
|
20240321,092000,379560,2640,2640,2640,2640,0
|
|
20240321,091900,379560,2640,2640,2640,2640,0
|
|
20240321,091800,379560,2640,2650,2650,2640,18
|
|
20240321,091700,332025,2635,2635,2635,2635,0
|
|
20240321,091600,332025,2635,2635,2635,2635,0
|
|
20240321,091500,332025,2635,2635,2635,2635,0
|
|
20240321,091400,332025,2635,2635,2635,2635,0
|
|
20240321,091300,332025,2635,2635,2635,2635,0
|
|
20240321,091200,332025,2635,2635,2635,2635,0
|
|
20240321,091100,332025,2635,2635,2635,2635,0
|
|
20240321,091000,332025,2635,2635,2635,2635,3
|
|
20240321,090900,324120,2640,2640,2640,2640,3
|
|
20240321,090800,316200,2635,2635,2635,2635,0
|
|
20240321,090700,316200,2635,2635,2635,2635,0
|
|
20240321,090600,316200,2635,2635,2635,2635,0
|
|
20240321,090500,316200,2635,2635,2635,2635,0
|
|
20240321,090400,316200,2635,2635,2635,2635,0
|
|
20240321,090300,316200,2635,2635,2635,2635,0
|
|
20240321,090200,316200,2635,2635,2635,2635,0
|
|
20240321,090100,316200,2635,2635,2635,2635,0
|
|
20240321,090000,316200,2635,2635,2635,2635,120
|