649 lines
29 KiB
CSV
649 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,194600,8581695,2635,2635,2635,2635,2
|
|
20240322,194500,8581695,2635,2635,2635,2635,0
|
|
20240322,194400,8581695,2635,2635,2635,2635,0
|
|
20240322,194300,8581695,2635,2635,2635,2635,0
|
|
20240322,194200,8581695,2635,2635,2635,2635,0
|
|
20240322,194100,8581695,2635,2635,2635,2635,0
|
|
20240322,194000,8581695,2635,2635,2635,2635,0
|
|
20240322,193900,8581695,2635,2635,2635,2635,0
|
|
20240322,193800,8581695,2635,2635,2635,2635,0
|
|
20240322,193700,8581695,2635,2635,2635,2635,0
|
|
20240322,193600,8581695,2635,2635,2635,2635,0
|
|
20240322,193500,8581695,2635,2635,2635,2635,0
|
|
20240322,193400,8581695,2635,2635,2635,2635,0
|
|
20240322,193300,8581695,2635,2635,2635,2635,0
|
|
20240322,193200,8581695,2635,2635,2635,2635,0
|
|
20240322,193100,8581695,2635,2635,2635,2635,0
|
|
20240322,193000,8581695,2635,2635,2635,2635,0
|
|
20240322,192900,8581695,2635,2635,2635,2635,0
|
|
20240322,192800,8581695,2635,2635,2635,2635,0
|
|
20240322,192700,8581695,2635,2635,2635,2635,0
|
|
20240322,192600,8581695,2635,2635,2635,2635,0
|
|
20240322,192500,8581695,2635,2635,2635,2635,0
|
|
20240322,192400,8581695,2635,2635,2635,2635,0
|
|
20240322,192300,8581695,2635,2635,2635,2635,0
|
|
20240322,192200,8581695,2635,2635,2635,2635,0
|
|
20240322,192100,8581695,2635,2635,2635,2635,0
|
|
20240322,192000,8581695,2635,2635,2635,2635,0
|
|
20240322,191900,8581695,2635,2635,2635,2635,0
|
|
20240322,191800,8581695,2635,2635,2635,2635,0
|
|
20240322,191700,8581695,2635,2635,2635,2635,0
|
|
20240322,191600,8581695,2635,2635,2635,2635,2
|
|
20240322,191500,8581695,2635,2635,2635,2635,0
|
|
20240322,191400,8581695,2635,2635,2635,2635,0
|
|
20240322,191300,8581695,2635,2635,2635,2635,0
|
|
20240322,191200,8581695,2635,2635,2635,2635,0
|
|
20240322,191100,8581695,2635,2635,2635,2635,0
|
|
20240322,191000,8581695,2635,2635,2635,2635,0
|
|
20240322,190900,8581695,2635,2635,2635,2635,0
|
|
20240322,190800,8581695,2635,2635,2635,2635,0
|
|
20240322,190700,8581695,2635,2635,2635,2635,0
|
|
20240322,190600,8581695,2635,2635,2635,2635,0
|
|
20240322,190500,8581695,2635,2635,2635,2635,0
|
|
20240322,190400,8581695,2635,2635,2635,2635,0
|
|
20240322,190300,8581695,2635,2635,2635,2635,0
|
|
20240322,190200,8581695,2635,2635,2635,2635,0
|
|
20240322,190100,8581695,2635,2635,2635,2635,0
|
|
20240322,190000,8581695,2635,2635,2635,2635,0
|
|
20240322,185900,8581695,2635,2635,2635,2635,0
|
|
20240322,185800,8581695,2635,2635,2635,2635,0
|
|
20240322,185700,8581695,2635,2635,2635,2635,0
|
|
20240322,185600,8581695,2635,2635,2635,2635,0
|
|
20240322,185500,8581695,2635,2635,2635,2635,0
|
|
20240322,185400,8581695,2635,2635,2635,2635,0
|
|
20240322,185300,8581695,2635,2635,2635,2635,0
|
|
20240322,185200,8581695,2635,2635,2635,2635,0
|
|
20240322,185100,8581695,2635,2635,2635,2635,0
|
|
20240322,185000,8581695,2635,2635,2635,2635,0
|
|
20240322,184900,8581695,2635,2635,2635,2635,0
|
|
20240322,184800,8581695,2635,2635,2635,2635,0
|
|
20240322,184700,8581695,2635,2635,2635,2635,0
|
|
20240322,184600,8581695,2635,2635,2635,2635,2
|
|
20240322,184500,8581695,2635,2635,2635,2635,0
|
|
20240322,184400,8581695,2635,2635,2635,2635,0
|
|
20240322,184300,8581695,2635,2635,2635,2635,0
|
|
20240322,184200,8581695,2635,2635,2635,2635,0
|
|
20240322,184100,8581695,2635,2635,2635,2635,0
|
|
20240322,184000,8581695,2635,2635,2635,2635,0
|
|
20240322,183900,8581695,2635,2635,2635,2635,0
|
|
20240322,183800,8581695,2635,2635,2635,2635,0
|
|
20240322,183700,8581695,2635,2635,2635,2635,0
|
|
20240322,183600,8581695,2635,2635,2635,2635,0
|
|
20240322,183500,8581695,2635,2635,2635,2635,0
|
|
20240322,183400,8581695,2635,2635,2635,2635,0
|
|
20240322,183300,8581695,2635,2635,2635,2635,0
|
|
20240322,183200,8581695,2635,2635,2635,2635,0
|
|
20240322,183100,8581695,2635,2635,2635,2635,0
|
|
20240322,183000,8581695,2635,2635,2635,2635,0
|
|
20240322,182900,8581695,2635,2635,2635,2635,0
|
|
20240322,182800,8581695,2635,2635,2635,2635,0
|
|
20240322,182700,8581695,2635,2635,2635,2635,0
|
|
20240322,182600,8581695,2635,2635,2635,2635,0
|
|
20240322,182500,8581695,2635,2635,2635,2635,0
|
|
20240322,182400,8581695,2635,2635,2635,2635,0
|
|
20240322,182300,8581695,2635,2635,2635,2635,0
|
|
20240322,182200,8581695,2635,2635,2635,2635,0
|
|
20240322,182100,8581695,2635,2635,2635,2635,0
|
|
20240322,182000,8581695,2635,2635,2635,2635,0
|
|
20240322,181900,8581695,2635,2635,2635,2635,0
|
|
20240322,181800,8581695,2635,2635,2635,2635,0
|
|
20240322,181700,8581695,2635,2635,2635,2635,0
|
|
20240322,181600,8581695,2635,2635,2635,2635,2
|
|
20240322,181500,8581695,2635,2635,2635,2635,0
|
|
20240322,181400,8581695,2635,2635,2635,2635,0
|
|
20240322,181300,8581695,2635,2635,2635,2635,0
|
|
20240322,181200,8581695,2635,2635,2635,2635,0
|
|
20240322,181100,8581695,2635,2635,2635,2635,0
|
|
20240322,181000,8581695,2635,2635,2635,2635,0
|
|
20240322,180900,8581695,2635,2635,2635,2635,0
|
|
20240322,180800,8581695,2635,2635,2635,2635,0
|
|
20240322,180700,8581695,2635,2635,2635,2635,0
|
|
20240322,180600,8581695,2635,2635,2635,2635,0
|
|
20240322,180500,8581695,2635,2635,2635,2635,0
|
|
20240322,180400,8581695,2635,2635,2635,2635,0
|
|
20240322,180300,8581695,2635,2635,2635,2635,0
|
|
20240322,180200,8581695,2635,2635,2635,2635,0
|
|
20240322,180100,8581695,2635,2635,2635,2635,0
|
|
20240322,180000,8581695,2635,2635,2635,2635,0
|
|
20240322,175900,8581695,2635,2635,2635,2635,0
|
|
20240322,175800,8581695,2635,2635,2635,2635,0
|
|
20240322,175700,8581695,2635,2635,2635,2635,0
|
|
20240322,175600,8581695,2635,2635,2635,2635,0
|
|
20240322,175500,8581695,2635,2635,2635,2635,0
|
|
20240322,175400,8581695,2635,2635,2635,2635,0
|
|
20240322,175300,8581695,2635,2635,2635,2635,0
|
|
20240322,175200,8581695,2635,2635,2635,2635,0
|
|
20240322,175100,8581695,2635,2635,2635,2635,0
|
|
20240322,175000,8581695,2635,2635,2635,2635,0
|
|
20240322,174900,8581695,2635,2635,2635,2635,0
|
|
20240322,174800,8581695,2635,2635,2635,2635,0
|
|
20240322,174700,8581695,2635,2635,2635,2635,0
|
|
20240322,174600,8581695,2635,2635,2635,2635,2
|
|
20240322,174500,8581695,2635,2635,2635,2635,0
|
|
20240322,174400,8581695,2635,2635,2635,2635,0
|
|
20240322,174300,8581695,2635,2635,2635,2635,0
|
|
20240322,174200,8581695,2635,2635,2635,2635,0
|
|
20240322,174100,8581695,2635,2635,2635,2635,0
|
|
20240322,174000,8581695,2635,2635,2635,2635,0
|
|
20240322,173900,8581695,2635,2635,2635,2635,0
|
|
20240322,173800,8581695,2635,2635,2635,2635,0
|
|
20240322,173700,8581695,2635,2635,2635,2635,0
|
|
20240322,173600,8581695,2635,2635,2635,2635,0
|
|
20240322,173500,8581695,2635,2635,2635,2635,0
|
|
20240322,173400,8581695,2635,2635,2635,2635,0
|
|
20240322,173300,8581695,2635,2635,2635,2635,0
|
|
20240322,173200,8581695,2635,2635,2635,2635,0
|
|
20240322,173100,8581695,2635,2635,2635,2635,0
|
|
20240322,173000,8581695,2635,2635,2635,2635,0
|
|
20240322,172900,8581695,2635,2635,2635,2635,0
|
|
20240322,172800,8581695,2635,2635,2635,2635,0
|
|
20240322,172700,8581695,2635,2635,2635,2635,0
|
|
20240322,172600,8581695,2635,2635,2635,2635,0
|
|
20240322,172500,8581695,2635,2635,2635,2635,0
|
|
20240322,172400,8581695,2635,2635,2635,2635,0
|
|
20240322,172300,8581695,2635,2635,2635,2635,0
|
|
20240322,172200,8581695,2635,2635,2635,2635,0
|
|
20240322,172100,8581695,2635,2635,2635,2635,0
|
|
20240322,172000,8581695,2635,2635,2635,2635,0
|
|
20240322,171900,8581695,2635,2635,2635,2635,0
|
|
20240322,171800,8581695,2635,2635,2635,2635,0
|
|
20240322,171700,8581695,2635,2635,2635,2635,0
|
|
20240322,171600,8581695,2635,2635,2635,2635,2
|
|
20240322,171500,8581695,2635,2635,2635,2635,0
|
|
20240322,171400,8581695,2635,2635,2635,2635,0
|
|
20240322,171300,8581695,2635,2635,2635,2635,0
|
|
20240322,171200,8581695,2635,2635,2635,2635,0
|
|
20240322,171100,8581695,2635,2635,2635,2635,0
|
|
20240322,171000,8581695,2635,2635,2635,2635,0
|
|
20240322,170900,8581695,2635,2635,2635,2635,0
|
|
20240322,170800,8581695,2635,2635,2635,2635,0
|
|
20240322,170700,8581695,2635,2635,2635,2635,0
|
|
20240322,170600,8581695,2635,2635,2635,2635,0
|
|
20240322,170500,8581695,2635,2635,2635,2635,0
|
|
20240322,170400,8581695,2635,2635,2635,2635,0
|
|
20240322,170300,8581695,2635,2635,2635,2635,0
|
|
20240322,170200,8581695,2635,2635,2635,2635,0
|
|
20240322,170100,8581695,2635,2635,2635,2635,0
|
|
20240322,170000,8581695,2635,2635,2635,2635,0
|
|
20240322,165900,8581695,2635,2635,2635,2635,0
|
|
20240322,165800,8581695,2635,2635,2635,2635,0
|
|
20240322,165700,8581695,2635,2635,2635,2635,0
|
|
20240322,165600,8581695,2635,2635,2635,2635,0
|
|
20240322,165500,8581695,2635,2635,2635,2635,0
|
|
20240322,165400,8581695,2635,2635,2635,2635,0
|
|
20240322,165300,8581695,2635,2635,2635,2635,0
|
|
20240322,165200,8581695,2635,2635,2635,2635,0
|
|
20240322,165100,8581695,2635,2635,2635,2635,0
|
|
20240322,165000,8581695,2635,2635,2635,2635,0
|
|
20240322,164900,8581695,2635,2635,2635,2635,0
|
|
20240322,164800,8581695,2635,2635,2635,2635,0
|
|
20240322,164700,8581695,2635,2635,2635,2635,0
|
|
20240322,164600,8581695,2635,2635,2635,2635,2
|
|
20240322,164500,8581695,2635,2635,2635,2635,0
|
|
20240322,164400,8581695,2635,2635,2635,2635,0
|
|
20240322,164300,8581695,2635,2635,2635,2635,0
|
|
20240322,164200,8581695,2635,2635,2635,2635,0
|
|
20240322,164100,8581695,2635,2635,2635,2635,0
|
|
20240322,164000,8581695,2635,2635,2635,2635,0
|
|
20240322,163900,8581695,2635,2635,2635,2635,0
|
|
20240322,163800,8581695,2635,2635,2635,2635,0
|
|
20240322,163700,8581695,2635,2635,2635,2635,0
|
|
20240322,163600,8581695,2635,2635,2635,2635,0
|
|
20240322,163500,8581695,2635,2635,2635,2635,0
|
|
20240322,163400,8581695,2635,2635,2635,2635,0
|
|
20240322,163300,8581695,2635,2635,2635,2635,0
|
|
20240322,163200,8581695,2635,2635,2635,2635,0
|
|
20240322,163100,8581695,2635,2635,2635,2635,0
|
|
20240322,163000,8581695,2635,2635,2635,2635,0
|
|
20240322,162900,8581695,2635,2635,2635,2635,0
|
|
20240322,162800,8581695,2635,2635,2635,2635,0
|
|
20240322,162700,8581695,2635,2635,2635,2635,0
|
|
20240322,162600,8581695,2635,2635,2635,2635,0
|
|
20240322,162500,8581695,2635,2635,2635,2635,0
|
|
20240322,162400,8581695,2635,2635,2635,2635,0
|
|
20240322,162300,8581695,2635,2635,2635,2635,0
|
|
20240322,162200,8581695,2635,2635,2635,2635,0
|
|
20240322,162100,8581695,2635,2635,2635,2635,0
|
|
20240322,162000,8581695,2635,2635,2635,2635,0
|
|
20240322,161900,8581695,2635,2635,2635,2635,0
|
|
20240322,161800,8581695,2635,2635,2635,2635,0
|
|
20240322,161700,8581695,2635,2635,2635,2635,0
|
|
20240322,161600,8581695,2635,2635,2635,2635,2
|
|
20240322,161500,8581695,2635,2635,2635,2635,0
|
|
20240322,161400,8581695,2635,2635,2635,2635,0
|
|
20240322,161300,8581695,2635,2635,2635,2635,0
|
|
20240322,161200,8581695,2635,2635,2635,2635,0
|
|
20240322,161100,8581695,2635,2635,2635,2635,0
|
|
20240322,161000,8581695,2635,2635,2635,2635,0
|
|
20240322,160900,8581695,2635,2635,2635,2635,0
|
|
20240322,160800,8581695,2635,2635,2635,2635,0
|
|
20240322,160700,8581695,2635,2635,2635,2635,0
|
|
20240322,160600,8581695,2635,2635,2635,2635,0
|
|
20240322,160500,8581695,2635,2635,2635,2635,0
|
|
20240322,160400,8581695,2635,2635,2635,2635,0
|
|
20240322,160300,8581695,2635,2635,2635,2635,0
|
|
20240322,160200,8581695,2635,2635,2635,2635,0
|
|
20240322,160100,8581695,2635,2635,2635,2635,0
|
|
20240322,160000,8581695,2635,2635,2635,2635,0
|
|
20240322,155900,8581695,2635,2635,2635,2635,0
|
|
20240322,155800,8581695,2635,2635,2635,2635,0
|
|
20240322,155700,8581695,2635,2635,2635,2635,0
|
|
20240322,155600,8581695,2635,2635,2635,2635,0
|
|
20240322,155500,8581695,2635,2635,2635,2635,0
|
|
20240322,155400,8581695,2635,2635,2635,2635,0
|
|
20240322,155300,8581695,2635,2635,2635,2635,0
|
|
20240322,155200,8581695,2635,2635,2635,2635,0
|
|
20240322,155100,8581695,2635,2635,2635,2635,0
|
|
20240322,155000,8581695,2635,2635,2635,2635,0
|
|
20240322,154900,8581695,2635,2635,2635,2635,0
|
|
20240322,154800,8581695,2635,2635,2635,2635,0
|
|
20240322,154700,8581695,2635,2635,2635,2635,0
|
|
20240322,154600,8581695,2635,2635,2635,2635,2
|
|
20240322,154500,8581695,2635,2635,2635,2635,0
|
|
20240322,154400,8581695,2635,2635,2635,2635,0
|
|
20240322,154300,8581695,2635,2635,2635,2635,0
|
|
20240322,154200,8581695,2635,2635,2635,2635,0
|
|
20240322,154100,8581695,2635,2635,2635,2635,0
|
|
20240322,154000,8581695,2635,2635,2635,2635,0
|
|
20240322,153900,8581695,2635,2635,2635,2635,0
|
|
20240322,153800,8581695,2635,2635,2635,2635,0
|
|
20240322,153700,8581695,2635,2635,2635,2635,0
|
|
20240322,153600,8581695,2635,2635,2635,2635,0
|
|
20240322,153500,8581695,2635,2635,2635,2635,0
|
|
20240322,153400,8581695,2635,2635,2635,2635,0
|
|
20240322,153300,8581695,2635,2635,2635,2635,0
|
|
20240322,153200,8581695,2635,2635,2635,2635,0
|
|
20240322,153100,8581695,2635,2635,2635,2635,0
|
|
20240322,153000,8581695,2635,2635,2635,2635,2
|
|
20240322,152900,8576425,2640,2640,2640,2640,0
|
|
20240322,152800,8576425,2640,2640,2640,2640,0
|
|
20240322,152700,8576425,2640,2640,2640,2640,0
|
|
20240322,152600,8576425,2640,2640,2640,2640,0
|
|
20240322,152500,8576425,2640,2640,2640,2640,0
|
|
20240322,152400,8576425,2640,2640,2640,2640,0
|
|
20240322,152300,8576425,2640,2640,2640,2640,0
|
|
20240322,152200,8576425,2640,2640,2640,2640,0
|
|
20240322,152100,8576425,2640,2640,2640,2640,0
|
|
20240322,152000,8576425,2640,2640,2640,2640,0
|
|
20240322,151900,8576425,2640,2640,2640,2640,0
|
|
20240322,151800,8576425,2640,2640,2640,2640,0
|
|
20240322,151700,8576425,2640,2640,2640,2640,0
|
|
20240322,151600,8576425,2640,2640,2640,2640,0
|
|
20240322,151500,8576425,2640,2640,2640,2640,0
|
|
20240322,151400,8576425,2640,2640,2640,2640,0
|
|
20240322,151300,8576425,2640,2640,2640,2640,0
|
|
20240322,151200,8576425,2640,2640,2640,2640,0
|
|
20240322,151100,8576425,2640,2640,2640,2640,0
|
|
20240322,151000,8576425,2640,2635,2640,2635,12
|
|
20240322,150900,8544750,2640,2640,2640,2640,0
|
|
20240322,150800,8544750,2640,2640,2640,2640,0
|
|
20240322,150700,8544750,2640,2640,2640,2640,0
|
|
20240322,150600,8544750,2640,2640,2640,2640,0
|
|
20240322,150500,8544750,2640,2635,2640,2635,24
|
|
20240322,150400,8481420,2635,2635,2635,2635,3
|
|
20240322,150300,8473515,2635,2635,2635,2635,0
|
|
20240322,150200,8473515,2635,2635,2635,2635,0
|
|
20240322,150100,8473515,2635,2635,2635,2635,0
|
|
20240322,150000,8473515,2635,2635,2635,2635,0
|
|
20240322,145900,8473515,2635,2635,2635,2635,0
|
|
20240322,145800,8473515,2635,2635,2635,2635,0
|
|
20240322,145700,8473515,2635,2635,2635,2635,0
|
|
20240322,145600,8473515,2635,2635,2635,2635,0
|
|
20240322,145500,8473515,2635,2635,2635,2635,0
|
|
20240322,145400,8473515,2635,2635,2635,2635,0
|
|
20240322,145300,8473515,2635,2635,2635,2635,0
|
|
20240322,145200,8473515,2635,2635,2635,2635,0
|
|
20240322,145100,8473515,2635,2635,2635,2635,0
|
|
20240322,145000,8473515,2635,2635,2635,2635,0
|
|
20240322,144900,8473515,2635,2635,2635,2635,0
|
|
20240322,144800,8473515,2635,2635,2635,2635,0
|
|
20240322,144700,8473515,2635,2635,2635,2635,1
|
|
20240322,144600,8470880,2640,2640,2640,2640,0
|
|
20240322,144500,8470880,2640,2640,2640,2640,0
|
|
20240322,144400,8470880,2640,2640,2640,2640,0
|
|
20240322,144300,8470880,2640,2640,2640,2640,0
|
|
20240322,144200,8470880,2640,2640,2640,2640,0
|
|
20240322,144100,8470880,2640,2630,2640,2630,380
|
|
20240322,144000,7468280,2630,2630,2630,2630,0
|
|
20240322,143900,7468280,2630,2630,2630,2630,0
|
|
20240322,143800,7468280,2630,2630,2630,2630,0
|
|
20240322,143700,7468280,2630,2630,2630,2630,0
|
|
20240322,143600,7468280,2630,2630,2630,2630,0
|
|
20240322,143500,7468280,2630,2630,2630,2630,0
|
|
20240322,143400,7468280,2630,2630,2630,2630,0
|
|
20240322,143300,7468280,2630,2630,2630,2630,0
|
|
20240322,143200,7468280,2630,2625,2630,2625,3
|
|
20240322,143100,7460395,2630,2625,2630,2625,2
|
|
20240322,143000,7455140,2625,2625,2625,2625,17
|
|
20240322,142900,7410515,2625,2625,2625,2625,0
|
|
20240322,142800,7410515,2625,2625,2625,2625,0
|
|
20240322,142700,7410515,2625,2625,2625,2625,0
|
|
20240322,142600,7410515,2625,2625,2625,2625,0
|
|
20240322,142500,7410515,2625,2625,2625,2625,0
|
|
20240322,142400,7410515,2625,2625,2625,2625,0
|
|
20240322,142300,7410515,2625,2625,2625,2625,0
|
|
20240322,142200,7410515,2625,2625,2625,2625,0
|
|
20240322,142100,7410515,2625,2625,2625,2625,0
|
|
20240322,142000,7410515,2625,2625,2625,2625,0
|
|
20240322,141900,7410515,2625,2625,2625,2625,0
|
|
20240322,141800,7410515,2625,2625,2625,2625,0
|
|
20240322,141700,7410515,2625,2625,2625,2625,0
|
|
20240322,141600,7410515,2625,2625,2625,2625,0
|
|
20240322,141500,7410515,2625,2625,2625,2625,0
|
|
20240322,141400,7410515,2625,2625,2625,2625,0
|
|
20240322,141300,7410515,2625,2625,2625,2625,0
|
|
20240322,141200,7410515,2625,2625,2625,2625,0
|
|
20240322,141100,7410515,2625,2625,2625,2625,0
|
|
20240322,141000,7410515,2625,2625,2625,2625,0
|
|
20240322,140900,7410515,2625,2625,2625,2625,0
|
|
20240322,140800,7410515,2625,2625,2625,2625,0
|
|
20240322,140700,7410515,2625,2625,2625,2625,4
|
|
20240322,140600,7400015,2625,2625,2625,2625,31
|
|
20240322,140500,7318640,2625,2625,2625,2625,29
|
|
20240322,140400,7242515,2625,2625,2625,2625,412
|
|
20240322,140300,6161015,2625,2625,2625,2625,0
|
|
20240322,140200,6161015,2625,2625,2625,2625,0
|
|
20240322,140100,6161015,2625,2625,2625,2625,0
|
|
20240322,140000,6161015,2625,2625,2625,2625,1
|
|
20240322,135900,6158390,2630,2630,2630,2630,0
|
|
20240322,135800,6158390,2630,2630,2630,2630,0
|
|
20240322,135700,6158390,2630,2630,2630,2630,0
|
|
20240322,135600,6158390,2630,2630,2630,2630,0
|
|
20240322,135500,6158390,2630,2630,2630,2630,0
|
|
20240322,135400,6158390,2630,2630,2630,2630,0
|
|
20240322,135300,6158390,2630,2630,2630,2630,0
|
|
20240322,135200,6158390,2630,2630,2630,2630,0
|
|
20240322,135100,6158390,2630,2630,2630,2630,0
|
|
20240322,135000,6158390,2630,2630,2630,2630,0
|
|
20240322,134900,6158390,2630,2630,2630,2630,0
|
|
20240322,134800,6158390,2630,2630,2630,2630,0
|
|
20240322,134700,6158390,2630,2630,2630,2630,0
|
|
20240322,134600,6158390,2630,2630,2630,2630,0
|
|
20240322,134500,6158390,2630,2630,2630,2630,0
|
|
20240322,134400,6158390,2630,2630,2630,2630,0
|
|
20240322,134300,6158390,2630,2630,2630,2630,0
|
|
20240322,134200,6158390,2630,2630,2630,2630,0
|
|
20240322,134100,6158390,2630,2630,2630,2630,0
|
|
20240322,134000,6158390,2630,2630,2630,2630,0
|
|
20240322,133900,6158390,2630,2630,2630,2630,0
|
|
20240322,133800,6158390,2630,2630,2630,2630,1
|
|
20240322,133700,6155760,2630,2630,2630,2630,0
|
|
20240322,133600,6155760,2630,2630,2630,2630,0
|
|
20240322,133500,6155760,2630,2630,2630,2630,0
|
|
20240322,133400,6155760,2630,2630,2630,2630,0
|
|
20240322,133300,6155760,2630,2630,2630,2630,0
|
|
20240322,133200,6155760,2630,2630,2630,2630,0
|
|
20240322,133100,6155760,2630,2630,2630,2630,0
|
|
20240322,133000,6155760,2630,2630,2630,2630,0
|
|
20240322,132900,6155760,2630,2630,2630,2630,0
|
|
20240322,132800,6155760,2630,2630,2630,2630,0
|
|
20240322,132700,6155760,2630,2630,2630,2630,0
|
|
20240322,132600,6155760,2630,2630,2630,2630,0
|
|
20240322,132500,6155760,2630,2630,2630,2630,0
|
|
20240322,132400,6155760,2630,2630,2630,2630,0
|
|
20240322,132300,6155760,2630,2630,2630,2630,1
|
|
20240322,132200,6153130,2625,2625,2625,2625,0
|
|
20240322,132100,6153130,2625,2625,2625,2625,0
|
|
20240322,132000,6153130,2625,2625,2625,2625,0
|
|
20240322,131900,6153130,2625,2625,2625,2625,0
|
|
20240322,131800,6153130,2625,2625,2625,2625,0
|
|
20240322,131700,6153130,2625,2625,2625,2625,0
|
|
20240322,131600,6153130,2625,2625,2625,2625,0
|
|
20240322,131500,6153130,2625,2625,2625,2625,0
|
|
20240322,131400,6153130,2625,2625,2625,2625,0
|
|
20240322,131300,6153130,2625,2625,2625,2625,0
|
|
20240322,131200,6153130,2625,2625,2625,2625,0
|
|
20240322,131100,6153130,2625,2625,2625,2625,0
|
|
20240322,131000,6153130,2625,2625,2625,2625,0
|
|
20240322,130900,6153130,2625,2625,2625,2625,0
|
|
20240322,130800,6153130,2625,2625,2625,2625,0
|
|
20240322,130700,6153130,2625,2625,2625,2625,0
|
|
20240322,130600,6153130,2625,2625,2625,2625,0
|
|
20240322,130500,6153130,2625,2625,2625,2625,0
|
|
20240322,130400,6153130,2625,2625,2625,2625,0
|
|
20240322,130300,6153130,2625,2625,2625,2625,0
|
|
20240322,130200,6153130,2625,2625,2625,2625,0
|
|
20240322,130100,6153130,2625,2625,2625,2625,0
|
|
20240322,130000,6153130,2625,2625,2625,2625,0
|
|
20240322,125900,6153130,2625,2625,2625,2625,0
|
|
20240322,125800,6153130,2625,2625,2625,2625,0
|
|
20240322,125700,6153130,2625,2625,2625,2625,0
|
|
20240322,125600,6153130,2625,2625,2625,2625,0
|
|
20240322,125500,6153130,2625,2625,2625,2625,0
|
|
20240322,125400,6153130,2625,2625,2625,2625,0
|
|
20240322,125300,6153130,2625,2625,2625,2625,0
|
|
20240322,125200,6153130,2625,2625,2625,2625,0
|
|
20240322,125100,6153130,2625,2625,2625,2625,0
|
|
20240322,125000,6153130,2625,2625,2625,2625,0
|
|
20240322,124900,6153130,2625,2625,2625,2625,0
|
|
20240322,124800,6153130,2625,2625,2625,2625,0
|
|
20240322,124700,6153130,2625,2625,2625,2625,0
|
|
20240322,124600,6153130,2625,2625,2625,2625,0
|
|
20240322,124500,6153130,2625,2625,2625,2625,0
|
|
20240322,124400,6153130,2625,2625,2625,2625,0
|
|
20240322,124300,6153130,2625,2625,2625,2625,0
|
|
20240322,124200,6153130,2625,2625,2625,2625,0
|
|
20240322,124100,6153130,2625,2625,2625,2625,0
|
|
20240322,124000,6153130,2625,2625,2625,2625,0
|
|
20240322,123900,6153130,2625,2625,2625,2625,0
|
|
20240322,123800,6153130,2625,2625,2625,2625,0
|
|
20240322,123700,6153130,2625,2625,2625,2625,0
|
|
20240322,123600,6153130,2625,2625,2625,2625,0
|
|
20240322,123500,6153130,2625,2625,2625,2625,0
|
|
20240322,123400,6153130,2625,2625,2625,2625,0
|
|
20240322,123300,6153130,2625,2625,2625,2625,0
|
|
20240322,123200,6153130,2625,2625,2625,2625,0
|
|
20240322,123100,6153130,2625,2625,2625,2625,0
|
|
20240322,123000,6153130,2625,2625,2625,2625,0
|
|
20240322,122900,6153130,2625,2625,2625,2625,0
|
|
20240322,122800,6153130,2625,2625,2625,2625,0
|
|
20240322,122700,6153130,2625,2625,2625,2625,0
|
|
20240322,122600,6153130,2625,2625,2625,2625,0
|
|
20240322,122500,6153130,2625,2625,2625,2625,0
|
|
20240322,122400,6153130,2625,2625,2625,2625,0
|
|
20240322,122300,6153130,2625,2625,2625,2625,0
|
|
20240322,122200,6153130,2625,2625,2625,2625,0
|
|
20240322,122100,6153130,2625,2625,2625,2625,0
|
|
20240322,122000,6153130,2625,2625,2625,2625,0
|
|
20240322,121900,6153130,2625,2625,2625,2625,0
|
|
20240322,121800,6153130,2625,2625,2625,2625,0
|
|
20240322,121700,6153130,2625,2625,2625,2625,0
|
|
20240322,121600,6153130,2625,2625,2625,2625,0
|
|
20240322,121500,6153130,2625,2625,2625,2625,0
|
|
20240322,121400,6153130,2625,2625,2625,2625,0
|
|
20240322,121300,6153130,2625,2625,2625,2625,0
|
|
20240322,121200,6153130,2625,2625,2625,2625,0
|
|
20240322,121100,6153130,2625,2625,2625,2625,0
|
|
20240322,121000,6153130,2625,2625,2625,2625,0
|
|
20240322,120900,6153130,2625,2625,2625,2625,0
|
|
20240322,120800,6153130,2625,2625,2625,2625,0
|
|
20240322,120700,6153130,2625,2625,2625,2625,0
|
|
20240322,120600,6153130,2625,2625,2625,2625,0
|
|
20240322,120500,6153130,2625,2625,2625,2625,0
|
|
20240322,120400,6153130,2625,2625,2625,2625,0
|
|
20240322,120300,6153130,2625,2625,2625,2625,0
|
|
20240322,120200,6153130,2625,2625,2625,2625,0
|
|
20240322,120100,6153130,2625,2625,2625,2625,0
|
|
20240322,120000,6153130,2625,2625,2625,2625,9
|
|
20240322,115900,6129505,2625,2625,2625,2625,0
|
|
20240322,115800,6129505,2625,2625,2625,2625,4
|
|
20240322,115700,6119005,2625,2625,2625,2625,28
|
|
20240322,115600,6045505,2625,2625,2625,2625,32
|
|
20240322,115500,5961505,2625,2625,2625,2625,391
|
|
20240322,115400,4935130,2625,2625,2625,2625,0
|
|
20240322,115300,4935130,2625,2625,2625,2625,5
|
|
20240322,115200,4922005,2625,2625,2625,2625,0
|
|
20240322,115100,4922005,2625,2625,2625,2625,0
|
|
20240322,115000,4922005,2625,2625,2625,2625,5
|
|
20240322,114900,4908880,2625,2625,2625,2625,0
|
|
20240322,114800,4908880,2625,2625,2625,2625,0
|
|
20240322,114700,4908880,2625,2625,2625,2625,5
|
|
20240322,114600,4895755,2625,2625,2625,2625,0
|
|
20240322,114500,4895755,2625,2625,2625,2625,0
|
|
20240322,114400,4895755,2625,2625,2625,2625,5
|
|
20240322,114300,4882630,2625,2625,2625,2625,0
|
|
20240322,114200,4882630,2625,2625,2625,2625,0
|
|
20240322,114100,4882630,2625,2625,2625,2625,5
|
|
20240322,114000,4869505,2625,2625,2625,2625,0
|
|
20240322,113900,4869505,2625,2625,2625,2625,0
|
|
20240322,113800,4869505,2625,2625,2625,2625,5
|
|
20240322,113700,4856380,2625,2625,2625,2625,0
|
|
20240322,113600,4856380,2625,2625,2625,2625,0
|
|
20240322,113500,4856380,2625,2625,2625,2625,5
|
|
20240322,113400,4843255,2625,2625,2625,2625,0
|
|
20240322,113300,4843255,2625,2625,2625,2625,0
|
|
20240322,113200,4843255,2625,2625,2625,2625,5
|
|
20240322,113100,4830130,2625,2625,2625,2625,0
|
|
20240322,113000,4830130,2625,2625,2625,2625,0
|
|
20240322,112900,4830130,2625,2625,2625,2625,5
|
|
20240322,112800,4817005,2625,2625,2625,2625,0
|
|
20240322,112700,4817005,2625,2625,2625,2625,0
|
|
20240322,112600,4817005,2625,2625,2625,2625,5
|
|
20240322,112500,4803880,2625,2625,2625,2625,0
|
|
20240322,112400,4803880,2625,2625,2625,2625,0
|
|
20240322,112300,4803880,2625,2625,2625,2625,5
|
|
20240322,112200,4790755,2625,2625,2625,2625,0
|
|
20240322,112100,4790755,2625,2625,2625,2625,0
|
|
20240322,112000,4790755,2625,2625,2625,2625,5
|
|
20240322,111900,4777630,2625,2625,2625,2625,0
|
|
20240322,111800,4777630,2625,2625,2625,2625,0
|
|
20240322,111700,4777630,2625,2625,2625,2625,5
|
|
20240322,111600,4764505,2625,2625,2625,2625,0
|
|
20240322,111500,4764505,2625,2625,2625,2625,0
|
|
20240322,111400,4764505,2625,2625,2625,2625,5
|
|
20240322,111300,4751380,2625,2625,2625,2625,0
|
|
20240322,111200,4751380,2625,2625,2625,2625,0
|
|
20240322,111100,4751380,2625,2625,2625,2625,5
|
|
20240322,111000,4738255,2625,2625,2625,2625,0
|
|
20240322,110900,4738255,2625,2625,2625,2625,0
|
|
20240322,110800,4738255,2625,2625,2625,2625,5
|
|
20240322,110700,4725130,2625,2625,2625,2625,0
|
|
20240322,110600,4725130,2625,2625,2625,2625,0
|
|
20240322,110500,4725130,2625,2625,2625,2625,5
|
|
20240322,110400,4712005,2625,2625,2625,2625,0
|
|
20240322,110300,4712005,2625,2625,2625,2625,0
|
|
20240322,110200,4712005,2625,2625,2625,2625,5
|
|
20240322,110100,4698880,2625,2625,2625,2625,0
|
|
20240322,110000,4698880,2625,2625,2625,2625,0
|
|
20240322,105900,4698880,2625,2625,2625,2625,0
|
|
20240322,105800,4698880,2625,2625,2625,2625,5
|
|
20240322,105700,4685755,2625,2625,2625,2625,0
|
|
20240322,105600,4685755,2625,2625,2625,2625,0
|
|
20240322,105500,4685755,2625,2625,2625,2625,5
|
|
20240322,105400,4672630,2625,2625,2625,2625,186
|
|
20240322,105300,4184380,2625,2625,2625,2625,0
|
|
20240322,105200,4184380,2625,2625,2625,2625,5
|
|
20240322,105100,4171255,2630,2630,2630,2630,4
|
|
20240322,105000,4160735,2625,2625,2625,2625,0
|
|
20240322,104900,4160735,2625,2625,2625,2625,5
|
|
20240322,104800,4147610,2625,2625,2625,2625,0
|
|
20240322,104700,4147610,2625,2625,2625,2625,0
|
|
20240322,104600,4147610,2625,2625,2625,2625,5
|
|
20240322,104500,4134485,2625,2625,2625,2625,0
|
|
20240322,104400,4134485,2625,2625,2625,2625,0
|
|
20240322,104300,4134485,2625,2625,2625,2625,5
|
|
20240322,104200,4121360,2625,2625,2625,2625,0
|
|
20240322,104100,4121360,2625,2625,2625,2625,0
|
|
20240322,104000,4121360,2625,2625,2625,2625,5
|
|
20240322,103900,4108235,2630,2630,2630,2630,1
|
|
20240322,103800,4105605,2625,2625,2625,2625,0
|
|
20240322,103700,4105605,2625,2625,2625,2625,5
|
|
20240322,103600,4092480,2630,2630,2630,2630,0
|
|
20240322,103500,4092480,2630,2630,2630,2630,0
|
|
20240322,103400,4092480,2630,2630,2630,2630,1
|
|
20240322,103300,4089850,2625,2625,2625,2625,0
|
|
20240322,103200,4089850,2625,2625,2625,2625,0
|
|
20240322,103100,4089850,2625,2625,2625,2625,5
|
|
20240322,103000,4076725,2625,2625,2625,2625,0
|
|
20240322,102900,4076725,2625,2625,2625,2625,0
|
|
20240322,102800,4076725,2625,2625,2625,2625,5
|
|
20240322,102700,4063600,2625,2625,2625,2625,0
|
|
20240322,102600,4063600,2625,2625,2625,2625,0
|
|
20240322,102500,4063600,2625,2625,2625,2625,5
|
|
20240322,102400,4050475,2625,2625,2625,2625,0
|
|
20240322,102300,4050475,2625,2625,2625,2625,0
|
|
20240322,102200,4050475,2625,2625,2625,2625,5
|
|
20240322,102100,4037350,2625,2625,2625,2625,0
|
|
20240322,102000,4037350,2625,2625,2625,2625,0
|
|
20240322,101900,4037350,2625,2625,2625,2625,5
|
|
20240322,101800,4024225,2625,2625,2625,2625,0
|
|
20240322,101700,4024225,2625,2625,2625,2625,0
|
|
20240322,101600,4024225,2625,2625,2625,2625,5
|
|
20240322,101500,4011100,2625,2625,2625,2625,0
|
|
20240322,101400,4011100,2625,2625,2625,2625,0
|
|
20240322,101300,4011100,2625,2625,2625,2625,5
|
|
20240322,101200,3997975,2630,2630,2630,2630,0
|
|
20240322,101100,3997975,2630,2630,2630,2630,0
|
|
20240322,101000,3997975,2630,2625,2630,2625,7
|
|
20240322,100900,3979590,2625,2625,2625,2625,0
|
|
20240322,100800,3979590,2625,2625,2625,2625,24
|
|
20240322,100700,3916590,2630,2630,2630,2630,5
|
|
20240322,100600,3903440,2625,2625,2625,2625,0
|
|
20240322,100500,3903440,2625,2625,2625,2625,0
|
|
20240322,100400,3903440,2625,2625,2625,2625,5
|
|
20240322,100300,3890315,2625,2625,2625,2625,0
|
|
20240322,100200,3890315,2625,2625,2625,2625,0
|
|
20240322,100100,3890315,2625,2625,2625,2625,5
|
|
20240322,100000,3877190,2625,2625,2625,2625,0
|
|
20240322,095900,3877190,2625,2625,2625,2625,0
|
|
20240322,095800,3877190,2625,2625,2625,2625,0
|
|
20240322,095700,3877190,2625,2625,2625,2625,5
|
|
20240322,095600,3864065,2630,2630,2630,2630,0
|
|
20240322,095500,3864065,2630,2630,2630,2630,3
|
|
20240322,095400,3856175,2630,2630,2630,2630,2
|
|
20240322,095300,3850915,2635,2635,2635,2635,1
|
|
20240322,095200,3848280,2625,2625,2625,2625,0
|
|
20240322,095100,3848280,2625,2625,2625,2625,5
|
|
20240322,095000,3835155,2625,2625,2625,2625,0
|
|
20240322,094900,3835155,2625,2625,2625,2625,0
|
|
20240322,094800,3835155,2625,2625,2625,2625,5
|
|
20240322,094700,3822030,2625,2625,2625,2625,0
|
|
20240322,094600,3822030,2625,2625,2625,2625,0
|
|
20240322,094500,3822030,2625,2625,2625,2625,5
|
|
20240322,094400,3808905,2625,2625,2625,2625,0
|
|
20240322,094300,3808905,2625,2625,2625,2625,1
|
|
20240322,094200,3806280,2625,2625,2625,2625,5
|
|
20240322,094100,3793155,2625,2625,2625,2625,0
|
|
20240322,094000,3793155,2625,2625,2625,2625,0
|
|
20240322,093900,3793155,2625,2625,2625,2625,5
|
|
20240322,093800,3780030,2630,2630,2630,2630,1
|
|
20240322,093700,3777400,2625,2625,2625,2625,0
|
|
20240322,093600,3777400,2625,2625,2625,2625,5
|
|
20240322,093500,3764275,2625,2625,2625,2625,0
|
|
20240322,093400,3764275,2625,2625,2625,2625,1000
|
|
20240322,093300,1139275,2625,2625,2625,2625,5
|
|
20240322,093200,1126150,2625,2625,2625,2625,0
|
|
20240322,093100,1126150,2625,2625,2625,2625,0
|
|
20240322,093000,1126150,2625,2625,2625,2625,5
|
|
20240322,092900,1113025,2630,2630,2630,2630,0
|
|
20240322,092800,1113025,2630,2630,2630,2630,0
|
|
20240322,092700,1113025,2630,2630,2630,2630,5
|
|
20240322,092600,1099875,2630,2630,2630,2630,0
|
|
20240322,092500,1099875,2630,2630,2630,2630,9
|
|
20240322,092400,1076205,2625,2625,2625,2625,5
|
|
20240322,092300,1063080,2625,2625,2625,2625,0
|
|
20240322,092200,1063080,2625,2625,2625,2625,126
|
|
20240322,092100,732330,2625,2625,2625,2625,5
|
|
20240322,092000,719205,2630,2630,2630,2630,0
|
|
20240322,091900,719205,2630,2630,2630,2630,0
|
|
20240322,091800,719205,2630,2630,2630,2630,3
|
|
20240322,091700,711315,2630,2630,2630,2630,0
|
|
20240322,091600,711315,2630,2630,2630,2630,0
|
|
20240322,091500,711315,2630,2630,2630,2630,5
|
|
20240322,091400,698165,2630,2630,2630,2630,0
|
|
20240322,091300,698165,2630,2630,2630,2630,0
|
|
20240322,091200,698165,2630,2630,2630,2630,6
|
|
20240322,091100,682385,2635,2635,2635,2635,0
|
|
20240322,091000,682385,2635,2635,2635,2635,0
|
|
20240322,090900,682385,2635,2635,2635,2635,1
|
|
20240322,090800,679750,2640,2640,2640,2640,0
|
|
20240322,090700,679750,2640,2640,2640,2640,0
|
|
20240322,090600,679750,2640,2630,2640,2630,7
|
|
20240322,090500,661330,2625,2625,2625,2625,0
|
|
20240322,090400,661330,2625,2630,2630,2625,72
|
|
20240322,090300,472070,2630,2630,2630,2630,6
|
|
20240322,090200,456290,2640,2640,2640,2640,0
|
|
20240322,090100,456290,2640,2635,2640,2635,152
|
|
20240322,090000,55335,2635,2635,2635,2635,21
|