650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,194700,22779995,2640,2640,2640,2640,38
|
|
20240325,194600,22779995,2640,2640,2640,2640,0
|
|
20240325,194500,22779995,2640,2640,2640,2640,0
|
|
20240325,194400,22779995,2640,2640,2640,2640,0
|
|
20240325,194300,22779995,2640,2640,2640,2640,0
|
|
20240325,194200,22779995,2640,2640,2640,2640,0
|
|
20240325,194100,22779995,2640,2640,2640,2640,0
|
|
20240325,194000,22779995,2640,2640,2640,2640,0
|
|
20240325,193900,22779995,2640,2640,2640,2640,0
|
|
20240325,193800,22779995,2640,2640,2640,2640,0
|
|
20240325,193700,22779995,2640,2640,2640,2640,0
|
|
20240325,193600,22779995,2640,2640,2640,2640,0
|
|
20240325,193500,22779995,2640,2640,2640,2640,0
|
|
20240325,193400,22779995,2640,2640,2640,2640,0
|
|
20240325,193300,22779995,2640,2640,2640,2640,0
|
|
20240325,193200,22779995,2640,2640,2640,2640,0
|
|
20240325,193100,22779995,2640,2640,2640,2640,0
|
|
20240325,193000,22779995,2640,2640,2640,2640,0
|
|
20240325,192900,22779995,2640,2640,2640,2640,0
|
|
20240325,192800,22779995,2640,2640,2640,2640,0
|
|
20240325,192700,22779995,2640,2640,2640,2640,0
|
|
20240325,192600,22779995,2640,2640,2640,2640,0
|
|
20240325,192500,22779995,2640,2640,2640,2640,0
|
|
20240325,192400,22779995,2640,2640,2640,2640,0
|
|
20240325,192300,22779995,2640,2640,2640,2640,0
|
|
20240325,192200,22779995,2640,2640,2640,2640,0
|
|
20240325,192100,22779995,2640,2640,2640,2640,0
|
|
20240325,192000,22779995,2640,2640,2640,2640,0
|
|
20240325,191900,22779995,2640,2640,2640,2640,0
|
|
20240325,191800,22779995,2640,2640,2640,2640,0
|
|
20240325,191700,22779995,2640,2640,2640,2640,38
|
|
20240325,191600,22779995,2640,2640,2640,2640,0
|
|
20240325,191500,22779995,2640,2640,2640,2640,0
|
|
20240325,191400,22779995,2640,2640,2640,2640,0
|
|
20240325,191300,22779995,2640,2640,2640,2640,0
|
|
20240325,191200,22779995,2640,2640,2640,2640,0
|
|
20240325,191100,22779995,2640,2640,2640,2640,0
|
|
20240325,191000,22779995,2640,2640,2640,2640,0
|
|
20240325,190900,22779995,2640,2640,2640,2640,0
|
|
20240325,190800,22779995,2640,2640,2640,2640,0
|
|
20240325,190700,22779995,2640,2640,2640,2640,0
|
|
20240325,190600,22779995,2640,2640,2640,2640,0
|
|
20240325,190500,22779995,2640,2640,2640,2640,0
|
|
20240325,190400,22779995,2640,2640,2640,2640,0
|
|
20240325,190300,22779995,2640,2640,2640,2640,0
|
|
20240325,190200,22779995,2640,2640,2640,2640,0
|
|
20240325,190100,22779995,2640,2640,2640,2640,0
|
|
20240325,190000,22779995,2640,2640,2640,2640,0
|
|
20240325,185900,22779995,2640,2640,2640,2640,0
|
|
20240325,185800,22779995,2640,2640,2640,2640,0
|
|
20240325,185700,22779995,2640,2640,2640,2640,0
|
|
20240325,185600,22779995,2640,2640,2640,2640,0
|
|
20240325,185500,22779995,2640,2640,2640,2640,0
|
|
20240325,185400,22779995,2640,2640,2640,2640,0
|
|
20240325,185300,22779995,2640,2640,2640,2640,0
|
|
20240325,185200,22779995,2640,2640,2640,2640,0
|
|
20240325,185100,22779995,2640,2640,2640,2640,0
|
|
20240325,185000,22779995,2640,2640,2640,2640,0
|
|
20240325,184900,22779995,2640,2640,2640,2640,0
|
|
20240325,184800,22779995,2640,2640,2640,2640,0
|
|
20240325,184700,22779995,2640,2640,2640,2640,38
|
|
20240325,184600,22779995,2640,2640,2640,2640,0
|
|
20240325,184500,22779995,2640,2640,2640,2640,0
|
|
20240325,184400,22779995,2640,2640,2640,2640,0
|
|
20240325,184300,22779995,2640,2640,2640,2640,0
|
|
20240325,184200,22779995,2640,2640,2640,2640,0
|
|
20240325,184100,22779995,2640,2640,2640,2640,0
|
|
20240325,184000,22779995,2640,2640,2640,2640,0
|
|
20240325,183900,22779995,2640,2640,2640,2640,0
|
|
20240325,183800,22779995,2640,2640,2640,2640,0
|
|
20240325,183700,22779995,2640,2640,2640,2640,0
|
|
20240325,183600,22779995,2640,2640,2640,2640,0
|
|
20240325,183500,22779995,2640,2640,2640,2640,0
|
|
20240325,183400,22779995,2640,2640,2640,2640,0
|
|
20240325,183300,22779995,2640,2640,2640,2640,0
|
|
20240325,183200,22779995,2640,2640,2640,2640,0
|
|
20240325,183100,22779995,2640,2640,2640,2640,0
|
|
20240325,183000,22779995,2640,2640,2640,2640,0
|
|
20240325,182900,22779995,2640,2640,2640,2640,0
|
|
20240325,182800,22779995,2640,2640,2640,2640,0
|
|
20240325,182700,22779995,2640,2640,2640,2640,0
|
|
20240325,182600,22779995,2640,2640,2640,2640,0
|
|
20240325,182500,22779995,2640,2640,2640,2640,0
|
|
20240325,182400,22779995,2640,2640,2640,2640,0
|
|
20240325,182300,22779995,2640,2640,2640,2640,0
|
|
20240325,182200,22779995,2640,2640,2640,2640,0
|
|
20240325,182100,22779995,2640,2640,2640,2640,0
|
|
20240325,182000,22779995,2640,2640,2640,2640,0
|
|
20240325,181900,22779995,2640,2640,2640,2640,0
|
|
20240325,181800,22779995,2640,2640,2640,2640,0
|
|
20240325,181700,22779995,2640,2640,2640,2640,38
|
|
20240325,181600,22779995,2640,2640,2640,2640,0
|
|
20240325,181500,22779995,2640,2640,2640,2640,0
|
|
20240325,181400,22779995,2640,2640,2640,2640,0
|
|
20240325,181300,22779995,2640,2640,2640,2640,0
|
|
20240325,181200,22779995,2640,2640,2640,2640,0
|
|
20240325,181100,22779995,2640,2640,2640,2640,0
|
|
20240325,181000,22779995,2640,2640,2640,2640,0
|
|
20240325,180900,22779995,2640,2640,2640,2640,0
|
|
20240325,180800,22779995,2640,2640,2640,2640,0
|
|
20240325,180700,22779995,2640,2640,2640,2640,0
|
|
20240325,180600,22779995,2640,2640,2640,2640,0
|
|
20240325,180500,22779995,2640,2640,2640,2640,0
|
|
20240325,180400,22779995,2640,2640,2640,2640,0
|
|
20240325,180300,22779995,2640,2640,2640,2640,0
|
|
20240325,180200,22779995,2640,2640,2640,2640,0
|
|
20240325,180100,22779995,2640,2640,2640,2640,0
|
|
20240325,180000,22779995,2640,2640,2640,2640,0
|
|
20240325,175900,22779995,2640,2640,2640,2640,0
|
|
20240325,175800,22779995,2640,2640,2640,2640,0
|
|
20240325,175700,22779995,2640,2640,2640,2640,0
|
|
20240325,175600,22779995,2640,2640,2640,2640,0
|
|
20240325,175500,22779995,2640,2640,2640,2640,0
|
|
20240325,175400,22779995,2640,2640,2640,2640,0
|
|
20240325,175300,22779995,2640,2640,2640,2640,0
|
|
20240325,175200,22779995,2640,2640,2640,2640,0
|
|
20240325,175100,22779995,2640,2640,2640,2640,0
|
|
20240325,175000,22779995,2640,2640,2640,2640,0
|
|
20240325,174900,22779995,2640,2640,2640,2640,0
|
|
20240325,174800,22779995,2640,2640,2640,2640,0
|
|
20240325,174700,22779995,2640,2640,2640,2640,38
|
|
20240325,174600,22779995,2640,2640,2640,2640,0
|
|
20240325,174500,22779995,2640,2640,2640,2640,0
|
|
20240325,174400,22779995,2640,2640,2640,2640,0
|
|
20240325,174300,22779995,2640,2640,2640,2640,0
|
|
20240325,174200,22779995,2640,2640,2640,2640,0
|
|
20240325,174100,22779995,2640,2640,2640,2640,0
|
|
20240325,174000,22779995,2640,2640,2640,2640,0
|
|
20240325,173900,22779995,2640,2640,2640,2640,0
|
|
20240325,173800,22779995,2640,2640,2640,2640,0
|
|
20240325,173700,22779995,2640,2640,2640,2640,0
|
|
20240325,173600,22779995,2640,2640,2640,2640,0
|
|
20240325,173500,22779995,2640,2640,2640,2640,0
|
|
20240325,173400,22779995,2640,2640,2640,2640,0
|
|
20240325,173300,22779995,2640,2640,2640,2640,0
|
|
20240325,173200,22779995,2640,2640,2640,2640,0
|
|
20240325,173100,22779995,2640,2640,2640,2640,0
|
|
20240325,173000,22779995,2640,2640,2640,2640,0
|
|
20240325,172900,22779995,2640,2640,2640,2640,0
|
|
20240325,172800,22779995,2640,2640,2640,2640,0
|
|
20240325,172700,22779995,2640,2640,2640,2640,0
|
|
20240325,172600,22779995,2640,2640,2640,2640,0
|
|
20240325,172500,22779995,2640,2640,2640,2640,0
|
|
20240325,172400,22779995,2640,2640,2640,2640,0
|
|
20240325,172300,22779995,2640,2640,2640,2640,0
|
|
20240325,172200,22779995,2640,2640,2640,2640,0
|
|
20240325,172100,22779995,2640,2640,2640,2640,0
|
|
20240325,172000,22779995,2640,2640,2640,2640,0
|
|
20240325,171900,22779995,2640,2640,2640,2640,0
|
|
20240325,171800,22779995,2640,2640,2640,2640,0
|
|
20240325,171700,22779995,2640,2640,2640,2640,38
|
|
20240325,171600,22779995,2640,2640,2640,2640,0
|
|
20240325,171500,22779995,2640,2640,2640,2640,0
|
|
20240325,171400,22779995,2640,2640,2640,2640,0
|
|
20240325,171300,22779995,2640,2640,2640,2640,0
|
|
20240325,171200,22779995,2640,2640,2640,2640,0
|
|
20240325,171100,22779995,2640,2640,2640,2640,0
|
|
20240325,171000,22779995,2640,2640,2640,2640,0
|
|
20240325,170900,22779995,2640,2640,2640,2640,0
|
|
20240325,170800,22779995,2640,2640,2640,2640,0
|
|
20240325,170700,22779995,2640,2640,2640,2640,0
|
|
20240325,170600,22779995,2640,2640,2640,2640,0
|
|
20240325,170500,22779995,2640,2640,2640,2640,0
|
|
20240325,170400,22779995,2640,2640,2640,2640,0
|
|
20240325,170300,22779995,2640,2640,2640,2640,0
|
|
20240325,170200,22779995,2640,2640,2640,2640,0
|
|
20240325,170100,22779995,2640,2640,2640,2640,0
|
|
20240325,170000,22779995,2640,2640,2640,2640,0
|
|
20240325,165900,22779995,2640,2640,2640,2640,0
|
|
20240325,165800,22779995,2640,2640,2640,2640,0
|
|
20240325,165700,22779995,2640,2640,2640,2640,0
|
|
20240325,165600,22779995,2640,2640,2640,2640,0
|
|
20240325,165500,22779995,2640,2640,2640,2640,0
|
|
20240325,165400,22779995,2640,2640,2640,2640,0
|
|
20240325,165300,22779995,2640,2640,2640,2640,0
|
|
20240325,165200,22779995,2640,2640,2640,2640,0
|
|
20240325,165100,22779995,2640,2640,2640,2640,0
|
|
20240325,165000,22779995,2640,2640,2640,2640,0
|
|
20240325,164900,22779995,2640,2640,2640,2640,0
|
|
20240325,164800,22779995,2640,2640,2640,2640,0
|
|
20240325,164700,22779995,2640,2640,2640,2640,38
|
|
20240325,164600,22779995,2640,2640,2640,2640,0
|
|
20240325,164500,22779995,2640,2640,2640,2640,0
|
|
20240325,164400,22779995,2640,2640,2640,2640,0
|
|
20240325,164300,22779995,2640,2640,2640,2640,0
|
|
20240325,164200,22779995,2640,2640,2640,2640,0
|
|
20240325,164100,22779995,2640,2640,2640,2640,0
|
|
20240325,164000,22779995,2640,2640,2640,2640,0
|
|
20240325,163900,22779995,2640,2640,2640,2640,0
|
|
20240325,163800,22779995,2640,2640,2640,2640,0
|
|
20240325,163700,22779995,2640,2640,2640,2640,0
|
|
20240325,163600,22779995,2640,2640,2640,2640,0
|
|
20240325,163500,22779995,2640,2640,2640,2640,0
|
|
20240325,163400,22779995,2640,2640,2640,2640,0
|
|
20240325,163300,22779995,2640,2640,2640,2640,0
|
|
20240325,163200,22779995,2640,2640,2640,2640,0
|
|
20240325,163100,22779995,2640,2640,2640,2640,0
|
|
20240325,163000,22779995,2640,2640,2640,2640,0
|
|
20240325,162900,22779995,2640,2640,2640,2640,0
|
|
20240325,162800,22779995,2640,2640,2640,2640,0
|
|
20240325,162700,22779995,2640,2640,2640,2640,0
|
|
20240325,162600,22779995,2640,2640,2640,2640,0
|
|
20240325,162500,22779995,2640,2640,2640,2640,0
|
|
20240325,162400,22779995,2640,2640,2640,2640,0
|
|
20240325,162300,22779995,2640,2640,2640,2640,0
|
|
20240325,162200,22779995,2640,2640,2640,2640,0
|
|
20240325,162100,22779995,2640,2640,2640,2640,0
|
|
20240325,162000,22779995,2640,2640,2640,2640,0
|
|
20240325,161900,22779995,2640,2640,2640,2640,0
|
|
20240325,161800,22779995,2640,2640,2640,2640,0
|
|
20240325,161700,22779995,2640,2640,2640,2640,38
|
|
20240325,161600,22779995,2640,2640,2640,2640,0
|
|
20240325,161500,22779995,2640,2640,2640,2640,0
|
|
20240325,161400,22779995,2640,2640,2640,2640,0
|
|
20240325,161300,22779995,2640,2640,2640,2640,0
|
|
20240325,161200,22779995,2640,2640,2640,2640,0
|
|
20240325,161100,22779995,2640,2640,2640,2640,0
|
|
20240325,161000,22779995,2640,2640,2640,2640,0
|
|
20240325,160900,22779995,2640,2640,2640,2640,0
|
|
20240325,160800,22779995,2640,2640,2640,2640,0
|
|
20240325,160700,22779995,2640,2640,2640,2640,0
|
|
20240325,160600,22779995,2640,2640,2640,2640,0
|
|
20240325,160500,22779995,2640,2640,2640,2640,0
|
|
20240325,160400,22779995,2640,2640,2640,2640,0
|
|
20240325,160300,22779995,2640,2640,2640,2640,0
|
|
20240325,160200,22779995,2640,2640,2640,2640,0
|
|
20240325,160100,22779995,2640,2640,2640,2640,0
|
|
20240325,160000,22779995,2640,2640,2640,2640,0
|
|
20240325,155900,22779995,2640,2640,2640,2640,0
|
|
20240325,155800,22779995,2640,2640,2640,2640,0
|
|
20240325,155700,22779995,2640,2640,2640,2640,0
|
|
20240325,155600,22779995,2640,2640,2640,2640,0
|
|
20240325,155500,22779995,2640,2640,2640,2640,0
|
|
20240325,155400,22779995,2640,2640,2640,2640,0
|
|
20240325,155300,22779995,2640,2640,2640,2640,0
|
|
20240325,155200,22779995,2640,2640,2640,2640,0
|
|
20240325,155100,22779995,2640,2640,2640,2640,0
|
|
20240325,155000,22779995,2640,2640,2640,2640,0
|
|
20240325,154900,22779995,2640,2640,2640,2640,0
|
|
20240325,154800,22779995,2640,2640,2640,2640,0
|
|
20240325,154700,22779995,2640,2640,2640,2640,38
|
|
20240325,154600,22779995,2640,2640,2640,2640,0
|
|
20240325,154500,22779995,2640,2640,2640,2640,0
|
|
20240325,154400,22779995,2640,2640,2640,2640,0
|
|
20240325,154300,22779995,2640,2640,2640,2640,0
|
|
20240325,154200,22779995,2640,2640,2640,2640,0
|
|
20240325,154100,22779995,2640,2640,2640,2640,0
|
|
20240325,154000,22779995,2640,2640,2640,2640,0
|
|
20240325,153900,22779995,2640,2640,2640,2640,0
|
|
20240325,153800,22779995,2640,2640,2640,2640,0
|
|
20240325,153700,22779995,2640,2640,2640,2640,0
|
|
20240325,153600,22779995,2640,2640,2640,2640,0
|
|
20240325,153500,22779995,2640,2640,2640,2640,0
|
|
20240325,153400,22779995,2640,2640,2640,2640,0
|
|
20240325,153300,22779995,2640,2640,2640,2640,0
|
|
20240325,153200,22779995,2640,2640,2640,2640,0
|
|
20240325,153100,22779995,2640,2640,2640,2640,0
|
|
20240325,153000,22779995,2640,2640,2640,2640,38
|
|
20240325,152900,22679675,2640,2640,2640,2640,0
|
|
20240325,152800,22679675,2640,2640,2640,2640,0
|
|
20240325,152700,22679675,2640,2640,2640,2640,0
|
|
20240325,152600,22679675,2640,2640,2640,2640,0
|
|
20240325,152500,22679675,2640,2640,2640,2640,0
|
|
20240325,152400,22679675,2640,2640,2640,2640,0
|
|
20240325,152300,22679675,2640,2640,2640,2640,0
|
|
20240325,152200,22679675,2640,2640,2640,2640,0
|
|
20240325,152100,22679675,2640,2640,2640,2640,0
|
|
20240325,152000,22679675,2640,2640,2640,2640,0
|
|
20240325,151900,22679675,2640,2640,2640,2640,0
|
|
20240325,151800,22679675,2640,2640,2640,2640,0
|
|
20240325,151700,22679675,2640,2640,2640,2640,0
|
|
20240325,151600,22679675,2640,2640,2640,2640,0
|
|
20240325,151500,22679675,2640,2640,2640,2640,0
|
|
20240325,151400,22679675,2640,2640,2640,2640,0
|
|
20240325,151300,22679675,2640,2640,2640,2640,0
|
|
20240325,151200,22679675,2640,2640,2640,2640,1
|
|
20240325,151100,22677035,2630,2630,2630,2630,0
|
|
20240325,151000,22677035,2630,2635,2635,2630,61
|
|
20240325,150900,22516545,2640,2640,2640,2640,0
|
|
20240325,150800,22516545,2640,2640,2640,2640,0
|
|
20240325,150700,22516545,2640,2640,2640,2640,0
|
|
20240325,150600,22516545,2640,2640,2640,2640,1
|
|
20240325,150500,22513905,2635,2635,2635,2635,68
|
|
20240325,150400,22334725,2635,2635,2635,2635,0
|
|
20240325,150300,22334725,2635,2635,2635,2635,0
|
|
20240325,150200,22334725,2635,2635,2635,2635,0
|
|
20240325,150100,22334725,2635,2635,2635,2635,0
|
|
20240325,150000,22334725,2635,2635,2635,2635,0
|
|
20240325,145900,22334725,2635,2635,2635,2635,0
|
|
20240325,145800,22334725,2635,2635,2635,2635,0
|
|
20240325,145700,22334725,2635,2635,2635,2635,0
|
|
20240325,145600,22334725,2635,2635,2635,2635,0
|
|
20240325,145500,22334725,2635,2635,2635,2635,0
|
|
20240325,145400,22334725,2635,2635,2635,2635,0
|
|
20240325,145300,22334725,2635,2635,2635,2635,0
|
|
20240325,145200,22334725,2635,2635,2635,2635,0
|
|
20240325,145100,22334725,2635,2635,2635,2635,0
|
|
20240325,145000,22334725,2635,2635,2635,2635,1300
|
|
20240325,144900,18909225,2635,2635,2635,2635,0
|
|
20240325,144800,18909225,2635,2635,2635,2635,0
|
|
20240325,144700,18909225,2635,2635,2635,2635,0
|
|
20240325,144600,18909225,2635,2635,2635,2635,0
|
|
20240325,144500,18909225,2635,2635,2635,2635,0
|
|
20240325,144400,18909225,2635,2635,2635,2635,0
|
|
20240325,144300,18909225,2635,2635,2635,2635,0
|
|
20240325,144200,18909225,2635,2635,2635,2635,1
|
|
20240325,144100,18906590,2630,2630,2630,2630,0
|
|
20240325,144000,18906590,2630,2630,2630,2630,0
|
|
20240325,143900,18906590,2630,2630,2630,2630,45
|
|
20240325,143800,18788240,2635,2635,2635,2635,0
|
|
20240325,143700,18788240,2635,2635,2635,2635,0
|
|
20240325,143600,18788240,2635,2635,2635,2635,0
|
|
20240325,143500,18788240,2635,2635,2635,2635,0
|
|
20240325,143400,18788240,2635,2635,2635,2635,0
|
|
20240325,143300,18788240,2635,2635,2635,2635,0
|
|
20240325,143200,18788240,2635,2635,2635,2635,0
|
|
20240325,143100,18788240,2635,2635,2635,2635,0
|
|
20240325,143000,18788240,2635,2635,2635,2635,0
|
|
20240325,142900,18788240,2635,2635,2635,2635,0
|
|
20240325,142800,18788240,2635,2635,2635,2635,0
|
|
20240325,142700,18788240,2635,2635,2635,2635,0
|
|
20240325,142600,18788240,2635,2635,2635,2635,0
|
|
20240325,142500,18788240,2635,2635,2635,2635,1
|
|
20240325,142400,18785605,2635,2635,2635,2635,0
|
|
20240325,142300,18785605,2635,2635,2635,2635,1
|
|
20240325,142200,18782970,2635,2635,2635,2635,0
|
|
20240325,142100,18782970,2635,2635,2635,2635,0
|
|
20240325,142000,18782970,2635,2635,2635,2635,0
|
|
20240325,141900,18782970,2635,2635,2635,2635,0
|
|
20240325,141800,18782970,2635,2635,2635,2635,0
|
|
20240325,141700,18782970,2635,2635,2635,2635,0
|
|
20240325,141600,18782970,2635,2635,2635,2635,976
|
|
20240325,141500,16211210,2635,2635,2635,2635,0
|
|
20240325,141400,16211210,2635,2635,2635,2635,0
|
|
20240325,141300,16211210,2635,2635,2635,2635,0
|
|
20240325,141200,16211210,2635,2635,2635,2635,0
|
|
20240325,141100,16211210,2635,2635,2635,2635,1
|
|
20240325,141000,16208575,2630,2630,2630,2630,0
|
|
20240325,140900,16208575,2630,2630,2630,2630,1300
|
|
20240325,140800,12789575,2635,2635,2635,2635,0
|
|
20240325,140700,12789575,2635,2635,2635,2635,0
|
|
20240325,140600,12789575,2635,2635,2635,2635,0
|
|
20240325,140500,12789575,2635,2635,2635,2635,0
|
|
20240325,140400,12789575,2635,2635,2635,2635,0
|
|
20240325,140300,12789575,2635,2635,2635,2635,0
|
|
20240325,140200,12789575,2635,2635,2635,2635,0
|
|
20240325,140100,12789575,2635,2635,2635,2635,0
|
|
20240325,140000,12789575,2635,2635,2635,2635,0
|
|
20240325,135900,12789575,2635,2635,2635,2635,0
|
|
20240325,135800,12789575,2635,2635,2635,2635,0
|
|
20240325,135700,12789575,2635,2635,2635,2635,0
|
|
20240325,135600,12789575,2635,2635,2635,2635,0
|
|
20240325,135500,12789575,2635,2635,2635,2635,0
|
|
20240325,135400,12789575,2635,2635,2635,2635,0
|
|
20240325,135300,12789575,2635,2635,2635,2635,0
|
|
20240325,135200,12789575,2635,2635,2635,2635,1
|
|
20240325,135100,12786940,2630,2630,2630,2630,0
|
|
20240325,135000,12786940,2630,2630,2630,2630,0
|
|
20240325,134900,12786940,2630,2630,2630,2630,0
|
|
20240325,134800,12786940,2630,2630,2630,2630,0
|
|
20240325,134700,12786940,2630,2630,2630,2630,0
|
|
20240325,134600,12786940,2630,2630,2630,2630,0
|
|
20240325,134500,12786940,2630,2630,2630,2630,0
|
|
20240325,134400,12786940,2630,2630,2630,2630,0
|
|
20240325,134300,12786940,2630,2630,2630,2630,0
|
|
20240325,134200,12786940,2630,2630,2630,2630,0
|
|
20240325,134100,12786940,2630,2630,2630,2630,0
|
|
20240325,134000,12786940,2630,2630,2630,2630,0
|
|
20240325,133900,12786940,2630,2630,2630,2630,0
|
|
20240325,133800,12786940,2630,2630,2630,2630,0
|
|
20240325,133700,12786940,2630,2630,2630,2630,0
|
|
20240325,133600,12786940,2630,2630,2630,2630,0
|
|
20240325,133500,12786940,2630,2630,2630,2630,0
|
|
20240325,133400,12786940,2630,2630,2630,2630,0
|
|
20240325,133300,12786940,2630,2630,2630,2630,0
|
|
20240325,133200,12786940,2630,2630,2630,2630,0
|
|
20240325,133100,12786940,2630,2630,2630,2630,0
|
|
20240325,133000,12786940,2630,2630,2630,2630,0
|
|
20240325,132900,12786940,2630,2630,2630,2630,0
|
|
20240325,132800,12786940,2630,2630,2630,2630,0
|
|
20240325,132700,12786940,2630,2630,2630,2630,0
|
|
20240325,132600,12786940,2630,2630,2630,2630,55
|
|
20240325,132500,12642290,2635,2635,2635,2635,0
|
|
20240325,132400,12642290,2635,2635,2635,2635,0
|
|
20240325,132300,12642290,2635,2635,2635,2635,0
|
|
20240325,132200,12642290,2635,2635,2635,2635,0
|
|
20240325,132100,12642290,2635,2635,2635,2635,0
|
|
20240325,132000,12642290,2635,2635,2635,2635,0
|
|
20240325,131900,12642290,2635,2635,2635,2635,0
|
|
20240325,131800,12642290,2635,2635,2635,2635,0
|
|
20240325,131700,12642290,2635,2635,2635,2635,0
|
|
20240325,131600,12642290,2635,2635,2635,2635,0
|
|
20240325,131500,12642290,2635,2635,2635,2635,0
|
|
20240325,131400,12642290,2635,2635,2635,2635,0
|
|
20240325,131300,12642290,2635,2635,2635,2635,0
|
|
20240325,131200,12642290,2635,2635,2635,2635,0
|
|
20240325,131100,12642290,2635,2635,2635,2635,0
|
|
20240325,131000,12642290,2635,2635,2635,2635,0
|
|
20240325,130900,12642290,2635,2635,2635,2635,0
|
|
20240325,130800,12642290,2635,2635,2635,2635,0
|
|
20240325,130700,12642290,2635,2635,2635,2635,0
|
|
20240325,130600,12642290,2635,2635,2635,2635,0
|
|
20240325,130500,12642290,2635,2635,2635,2635,10
|
|
20240325,130400,12615940,2635,2635,2635,2635,0
|
|
20240325,130300,12615940,2635,2635,2635,2635,120
|
|
20240325,130200,12299740,2635,2635,2635,2635,0
|
|
20240325,130100,12299740,2635,2635,2635,2635,0
|
|
20240325,130000,12299740,2635,2635,2635,2635,0
|
|
20240325,125900,12299740,2635,2635,2635,2635,0
|
|
20240325,125800,12299740,2635,2635,2635,2635,1100
|
|
20240325,125700,9401240,2635,2635,2635,2635,0
|
|
20240325,125600,9401240,2635,2635,2635,2635,0
|
|
20240325,125500,9401240,2635,2635,2635,2635,0
|
|
20240325,125400,9401240,2635,2635,2635,2635,0
|
|
20240325,125300,9401240,2635,2635,2635,2635,0
|
|
20240325,125200,9401240,2635,2635,2635,2635,0
|
|
20240325,125100,9401240,2635,2635,2635,2635,0
|
|
20240325,125000,9401240,2635,2635,2635,2635,0
|
|
20240325,124900,9401240,2635,2635,2635,2635,0
|
|
20240325,124800,9401240,2635,2635,2635,2635,0
|
|
20240325,124700,9401240,2635,2635,2635,2635,0
|
|
20240325,124600,9401240,2635,2635,2635,2635,0
|
|
20240325,124500,9401240,2635,2635,2635,2635,0
|
|
20240325,124400,9401240,2635,2635,2635,2635,0
|
|
20240325,124300,9401240,2635,2635,2635,2635,0
|
|
20240325,124200,9401240,2635,2635,2635,2635,0
|
|
20240325,124100,9401240,2635,2635,2635,2635,0
|
|
20240325,124000,9401240,2635,2635,2635,2635,0
|
|
20240325,123900,9401240,2635,2635,2635,2635,0
|
|
20240325,123800,9401240,2635,2635,2635,2635,0
|
|
20240325,123700,9401240,2635,2635,2635,2635,0
|
|
20240325,123600,9401240,2635,2635,2635,2635,0
|
|
20240325,123500,9401240,2635,2635,2635,2635,183
|
|
20240325,123400,8919035,2655,2655,2655,2655,0
|
|
20240325,123300,8919035,2655,2655,2655,2655,0
|
|
20240325,123200,8919035,2655,2655,2655,2655,0
|
|
20240325,123100,8919035,2655,2655,2655,2655,0
|
|
20240325,123000,8919035,2655,2655,2655,2655,0
|
|
20240325,122900,8919035,2655,2655,2655,2655,0
|
|
20240325,122800,8919035,2655,2655,2655,2655,0
|
|
20240325,122700,8919035,2655,2655,2655,2655,0
|
|
20240325,122600,8919035,2655,2655,2655,2655,0
|
|
20240325,122500,8919035,2655,2655,2655,2655,0
|
|
20240325,122400,8919035,2655,2655,2655,2655,0
|
|
20240325,122300,8919035,2655,2655,2655,2655,0
|
|
20240325,122200,8919035,2655,2655,2655,2655,0
|
|
20240325,122100,8919035,2655,2635,2655,2635,13
|
|
20240325,122000,8884700,2635,2635,2635,2635,0
|
|
20240325,121900,8884700,2635,2635,2635,2635,0
|
|
20240325,121800,8884700,2635,2635,2635,2635,0
|
|
20240325,121700,8884700,2635,2635,2635,2635,0
|
|
20240325,121600,8884700,2635,2635,2635,2635,0
|
|
20240325,121500,8884700,2635,2635,2635,2635,0
|
|
20240325,121400,8884700,2635,2635,2635,2635,0
|
|
20240325,121300,8884700,2635,2635,2635,2635,0
|
|
20240325,121200,8884700,2635,2635,2635,2635,0
|
|
20240325,121100,8884700,2635,2635,2635,2635,0
|
|
20240325,121000,8884700,2635,2635,2635,2635,0
|
|
20240325,120900,8884700,2635,2635,2635,2635,0
|
|
20240325,120800,8884700,2635,2635,2635,2635,0
|
|
20240325,120700,8884700,2635,2635,2635,2635,0
|
|
20240325,120600,8884700,2635,2635,2635,2635,0
|
|
20240325,120500,8884700,2635,2635,2635,2635,0
|
|
20240325,120400,8884700,2635,2635,2635,2635,0
|
|
20240325,120300,8884700,2635,2635,2635,2635,0
|
|
20240325,120200,8884700,2635,2635,2635,2635,0
|
|
20240325,120100,8884700,2635,2635,2635,2635,0
|
|
20240325,120000,8884700,2635,2635,2635,2635,0
|
|
20240325,115900,8884700,2635,2635,2635,2635,0
|
|
20240325,115800,8884700,2635,2635,2635,2635,0
|
|
20240325,115700,8884700,2635,2635,2635,2635,0
|
|
20240325,115600,8884700,2635,2635,2635,2635,0
|
|
20240325,115500,8884700,2635,2635,2635,2635,0
|
|
20240325,115400,8884700,2635,2635,2635,2635,2
|
|
20240325,115300,8879430,2635,2635,2635,2635,0
|
|
20240325,115200,8879430,2635,2635,2635,2635,0
|
|
20240325,115100,8879430,2635,2635,2635,2635,0
|
|
20240325,115000,8879430,2635,2635,2635,2635,0
|
|
20240325,114900,8879430,2635,2635,2635,2635,0
|
|
20240325,114800,8879430,2635,2635,2635,2635,0
|
|
20240325,114700,8879430,2635,2635,2635,2635,0
|
|
20240325,114600,8879430,2635,2635,2635,2635,0
|
|
20240325,114500,8879430,2635,2635,2635,2635,0
|
|
20240325,114400,8879430,2635,2635,2635,2635,0
|
|
20240325,114300,8879430,2635,2635,2635,2635,0
|
|
20240325,114200,8879430,2635,2635,2635,2635,0
|
|
20240325,114100,8879430,2635,2635,2635,2635,0
|
|
20240325,114000,8879430,2635,2635,2635,2635,0
|
|
20240325,113900,8879430,2635,2635,2635,2635,0
|
|
20240325,113800,8879430,2635,2635,2635,2635,0
|
|
20240325,113700,8879430,2635,2635,2635,2635,0
|
|
20240325,113600,8879430,2635,2635,2635,2635,0
|
|
20240325,113500,8879430,2635,2635,2635,2635,0
|
|
20240325,113400,8879430,2635,2635,2635,2635,0
|
|
20240325,113300,8879430,2635,2635,2635,2635,0
|
|
20240325,113200,8879430,2635,2635,2635,2635,0
|
|
20240325,113100,8879430,2635,2635,2635,2635,0
|
|
20240325,113000,8879430,2635,2635,2635,2635,0
|
|
20240325,112900,8879430,2635,2635,2635,2635,0
|
|
20240325,112800,8879430,2635,2635,2635,2635,0
|
|
20240325,112700,8879430,2635,2635,2635,2635,0
|
|
20240325,112600,8879430,2635,2635,2635,2635,0
|
|
20240325,112500,8879430,2635,2635,2635,2635,0
|
|
20240325,112400,8879430,2635,2635,2635,2635,0
|
|
20240325,112300,8879430,2635,2635,2635,2635,0
|
|
20240325,112200,8879430,2635,2635,2635,2635,0
|
|
20240325,112100,8879430,2635,2635,2635,2635,0
|
|
20240325,112000,8879430,2635,2635,2635,2635,0
|
|
20240325,111900,8879430,2635,2635,2635,2635,0
|
|
20240325,111800,8879430,2635,2635,2635,2635,0
|
|
20240325,111700,8879430,2635,2635,2635,2635,0
|
|
20240325,111600,8879430,2635,2635,2635,2635,0
|
|
20240325,111500,8879430,2635,2635,2635,2635,0
|
|
20240325,111400,8879430,2635,2635,2635,2635,0
|
|
20240325,111300,8879430,2635,2635,2635,2635,0
|
|
20240325,111200,8879430,2635,2635,2635,2635,0
|
|
20240325,111100,8879430,2635,2635,2635,2635,0
|
|
20240325,111000,8879430,2635,2635,2635,2635,0
|
|
20240325,110900,8879430,2635,2635,2635,2635,0
|
|
20240325,110800,8879430,2635,2635,2635,2635,0
|
|
20240325,110700,8879430,2635,2635,2635,2635,0
|
|
20240325,110600,8879430,2635,2635,2635,2635,0
|
|
20240325,110500,8879430,2635,2635,2635,2635,0
|
|
20240325,110400,8879430,2635,2635,2635,2635,0
|
|
20240325,110300,8879430,2635,2635,2635,2635,0
|
|
20240325,110200,8879430,2635,2635,2635,2635,0
|
|
20240325,110100,8879430,2635,2635,2635,2635,0
|
|
20240325,110000,8879430,2635,2635,2635,2635,450
|
|
20240325,105900,7693680,2625,2625,2625,2625,0
|
|
20240325,105800,7693680,2625,2625,2625,2625,0
|
|
20240325,105700,7693680,2625,2625,2625,2625,0
|
|
20240325,105600,7693680,2625,2625,2625,2625,0
|
|
20240325,105500,7693680,2625,2625,2625,2625,0
|
|
20240325,105400,7693680,2625,2625,2625,2625,0
|
|
20240325,105300,7693680,2625,2625,2625,2625,0
|
|
20240325,105200,7693680,2625,2625,2625,2625,0
|
|
20240325,105100,7693680,2625,2625,2625,2625,0
|
|
20240325,105000,7693680,2625,2625,2625,2625,0
|
|
20240325,104900,7693680,2625,2625,2625,2625,0
|
|
20240325,104800,7693680,2625,2625,2625,2625,0
|
|
20240325,104700,7693680,2625,2625,2625,2625,0
|
|
20240325,104600,7693680,2625,2625,2625,2625,0
|
|
20240325,104500,7693680,2625,2625,2625,2625,0
|
|
20240325,104400,7693680,2625,2625,2625,2625,0
|
|
20240325,104300,7693680,2625,2625,2625,2625,0
|
|
20240325,104200,7693680,2625,2625,2625,2625,200
|
|
20240325,104100,7168680,2625,2625,2625,2625,0
|
|
20240325,104000,7168680,2625,2625,2625,2625,0
|
|
20240325,103900,7168680,2625,2625,2625,2625,0
|
|
20240325,103800,7168680,2625,2625,2625,2625,0
|
|
20240325,103700,7168680,2625,2625,2625,2625,0
|
|
20240325,103600,7168680,2625,2625,2625,2625,0
|
|
20240325,103500,7168680,2625,2625,2625,2625,0
|
|
20240325,103400,7168680,2625,2625,2625,2625,0
|
|
20240325,103300,7168680,2625,2625,2625,2625,0
|
|
20240325,103200,7168680,2625,2625,2625,2625,0
|
|
20240325,103100,7168680,2625,2625,2625,2625,0
|
|
20240325,103000,7168680,2625,2625,2625,2625,0
|
|
20240325,102900,7168680,2625,2625,2625,2625,0
|
|
20240325,102800,7168680,2625,2625,2625,2625,0
|
|
20240325,102700,7168680,2625,2625,2625,2625,0
|
|
20240325,102600,7168680,2625,2625,2625,2625,0
|
|
20240325,102500,7168680,2625,2625,2625,2625,0
|
|
20240325,102400,7168680,2625,2625,2625,2625,0
|
|
20240325,102300,7168680,2625,2625,2625,2625,0
|
|
20240325,102200,7168680,2625,2625,2625,2625,0
|
|
20240325,102100,7168680,2625,2625,2625,2625,0
|
|
20240325,102000,7168680,2625,2625,2625,2625,0
|
|
20240325,101900,7168680,2625,2625,2625,2625,0
|
|
20240325,101800,7168680,2625,2625,2625,2625,262
|
|
20240325,101700,6480930,2625,2625,2625,2625,0
|
|
20240325,101600,6480930,2625,2625,2625,2625,0
|
|
20240325,101500,6480930,2625,2625,2625,2625,0
|
|
20240325,101400,6480930,2625,2625,2625,2625,0
|
|
20240325,101300,6480930,2625,2625,2625,2625,0
|
|
20240325,101200,6480930,2625,2625,2625,2625,0
|
|
20240325,101100,6480930,2625,2625,2625,2625,0
|
|
20240325,101000,6480930,2625,2625,2625,2625,200
|
|
20240325,100900,5955930,2625,2625,2625,2625,0
|
|
20240325,100800,5955930,2625,2625,2625,2625,800
|
|
20240325,100700,3855930,2635,2635,2635,2635,0
|
|
20240325,100600,3855930,2635,2635,2635,2635,0
|
|
20240325,100500,3855930,2635,2635,2635,2635,0
|
|
20240325,100400,3855930,2635,2635,2635,2635,0
|
|
20240325,100300,3855930,2635,2635,2635,2635,0
|
|
20240325,100200,3855930,2635,2640,2640,2635,127
|
|
20240325,100100,3520920,2640,2640,2640,2640,402
|
|
20240325,100000,2459640,2635,2635,2635,2635,0
|
|
20240325,095900,2459640,2635,2635,2635,2635,0
|
|
20240325,095800,2459640,2635,2635,2635,2635,0
|
|
20240325,095700,2459640,2635,2635,2635,2635,0
|
|
20240325,095600,2459640,2635,2635,2635,2635,0
|
|
20240325,095500,2459640,2635,2635,2635,2635,0
|
|
20240325,095400,2459640,2635,2635,2635,2635,0
|
|
20240325,095300,2459640,2635,2635,2635,2635,0
|
|
20240325,095200,2459640,2635,2635,2635,2635,0
|
|
20240325,095100,2459640,2635,2635,2635,2635,0
|
|
20240325,095000,2459640,2635,2635,2635,2635,0
|
|
20240325,094900,2459640,2635,2635,2635,2635,0
|
|
20240325,094800,2459640,2635,2635,2635,2635,0
|
|
20240325,094700,2459640,2635,2635,2635,2635,0
|
|
20240325,094600,2459640,2635,2635,2635,2635,0
|
|
20240325,094500,2459640,2635,2635,2635,2635,0
|
|
20240325,094400,2459640,2635,2635,2635,2635,0
|
|
20240325,094300,2459640,2635,2635,2635,2635,0
|
|
20240325,094200,2459640,2635,2635,2635,2635,0
|
|
20240325,094100,2459640,2635,2635,2635,2635,0
|
|
20240325,094000,2459640,2635,2630,2635,2630,825
|
|
20240325,093900,285770,2625,2625,2625,2625,0
|
|
20240325,093800,285770,2625,2625,2625,2625,62
|
|
20240325,093700,123020,2625,2625,2625,2625,0
|
|
20240325,093600,123020,2625,2625,2625,2625,0
|
|
20240325,093500,123020,2625,2625,2625,2625,0
|
|
20240325,093400,123020,2625,2625,2625,2625,0
|
|
20240325,093300,123020,2625,2625,2625,2625,0
|
|
20240325,093200,123020,2625,2625,2625,2625,0
|
|
20240325,093100,123020,2625,2625,2625,2625,0
|
|
20240325,093000,123020,2625,2625,2625,2625,0
|
|
20240325,092900,123020,2625,2625,2625,2625,0
|
|
20240325,092800,123020,2625,2625,2625,2625,0
|
|
20240325,092700,123020,2625,2625,2625,2625,0
|
|
20240325,092600,123020,2625,2625,2625,2625,0
|
|
20240325,092500,123020,2625,2625,2625,2625,0
|
|
20240325,092400,123020,2625,2625,2625,2625,0
|
|
20240325,092300,123020,2625,2625,2625,2625,0
|
|
20240325,092200,123020,2625,2625,2625,2625,0
|
|
20240325,092100,123020,2625,2625,2625,2625,0
|
|
20240325,092000,123020,2625,2625,2625,2625,0
|
|
20240325,091900,123020,2625,2625,2625,2625,0
|
|
20240325,091800,123020,2625,2625,2625,2625,0
|
|
20240325,091700,123020,2625,2625,2625,2625,5
|
|
20240325,091600,109895,2635,2635,2635,2635,0
|
|
20240325,091500,109895,2635,2635,2635,2635,0
|
|
20240325,091400,109895,2635,2635,2635,2635,0
|
|
20240325,091300,109895,2635,2635,2635,2635,0
|
|
20240325,091200,109895,2635,2635,2635,2635,0
|
|
20240325,091100,109895,2635,2635,2635,2635,0
|
|
20240325,091000,109895,2635,2635,2635,2635,0
|
|
20240325,090900,109895,2635,2635,2635,2635,0
|
|
20240325,090800,109895,2635,2635,2635,2635,0
|
|
20240325,090700,109895,2635,2635,2635,2635,0
|
|
20240325,090600,109895,2635,2635,2635,2635,0
|
|
20240325,090500,109895,2635,2635,2635,2635,0
|
|
20240325,090400,109895,2635,2635,2635,2635,0
|
|
20240325,090300,109895,2635,2635,2635,2635,0
|
|
20240325,090200,109895,2635,2635,2635,2635,0
|
|
20240325,090100,109895,2635,2635,2635,2635,0
|
|
20240325,090000,109895,2635,2610,2635,2610,42
|