635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,193200,42938395,2565,2565,2565,2565,1119
|
|
20240326,193100,42938395,2565,2565,2565,2565,0
|
|
20240326,193000,42938395,2565,2565,2565,2565,0
|
|
20240326,192900,42938395,2565,2565,2565,2565,0
|
|
20240326,192800,42938395,2565,2565,2565,2565,0
|
|
20240326,192700,42938395,2565,2565,2565,2565,0
|
|
20240326,192600,42938395,2565,2565,2565,2565,0
|
|
20240326,192500,42938395,2565,2565,2565,2565,0
|
|
20240326,192400,42938395,2565,2565,2565,2565,0
|
|
20240326,192300,42938395,2565,2565,2565,2565,0
|
|
20240326,192200,42938395,2565,2565,2565,2565,0
|
|
20240326,192100,42938395,2565,2565,2565,2565,0
|
|
20240326,192000,42938395,2565,2565,2565,2565,0
|
|
20240326,191900,42938395,2565,2565,2565,2565,0
|
|
20240326,191800,42938395,2565,2565,2565,2565,0
|
|
20240326,191700,42938395,2565,2565,2565,2565,0
|
|
20240326,191600,42938395,2565,2565,2565,2565,0
|
|
20240326,191500,42938395,2565,2565,2565,2565,0
|
|
20240326,191400,42938395,2565,2565,2565,2565,0
|
|
20240326,191300,42938395,2565,2565,2565,2565,0
|
|
20240326,191200,42938395,2565,2565,2565,2565,0
|
|
20240326,191100,42938395,2565,2565,2565,2565,0
|
|
20240326,191000,42938395,2565,2565,2565,2565,0
|
|
20240326,190900,42938395,2565,2565,2565,2565,0
|
|
20240326,190800,42938395,2565,2565,2565,2565,0
|
|
20240326,190700,42938395,2565,2565,2565,2565,0
|
|
20240326,190600,42938395,2565,2565,2565,2565,0
|
|
20240326,190500,42938395,2565,2565,2565,2565,0
|
|
20240326,190400,42938395,2565,2565,2565,2565,0
|
|
20240326,190300,42938395,2565,2565,2565,2565,0
|
|
20240326,190200,42938395,2565,2565,2565,2565,1119
|
|
20240326,190100,42938395,2565,2565,2565,2565,0
|
|
20240326,190000,42938395,2565,2565,2565,2565,0
|
|
20240326,185900,42938395,2565,2565,2565,2565,0
|
|
20240326,185800,42938395,2565,2565,2565,2565,0
|
|
20240326,185700,42938395,2565,2565,2565,2565,0
|
|
20240326,185600,42938395,2565,2565,2565,2565,0
|
|
20240326,185500,42938395,2565,2565,2565,2565,0
|
|
20240326,185400,42938395,2565,2565,2565,2565,0
|
|
20240326,185300,42938395,2565,2565,2565,2565,0
|
|
20240326,185200,42938395,2565,2565,2565,2565,0
|
|
20240326,185100,42938395,2565,2565,2565,2565,0
|
|
20240326,185000,42938395,2565,2565,2565,2565,0
|
|
20240326,184900,42938395,2565,2565,2565,2565,0
|
|
20240326,184800,42938395,2565,2565,2565,2565,0
|
|
20240326,184700,42938395,2565,2565,2565,2565,0
|
|
20240326,184600,42938395,2565,2565,2565,2565,0
|
|
20240326,184500,42938395,2565,2565,2565,2565,0
|
|
20240326,184400,42938395,2565,2565,2565,2565,0
|
|
20240326,184300,42938395,2565,2565,2565,2565,0
|
|
20240326,184200,42938395,2565,2565,2565,2565,0
|
|
20240326,184100,42938395,2565,2565,2565,2565,0
|
|
20240326,184000,42938395,2565,2565,2565,2565,0
|
|
20240326,183900,42938395,2565,2565,2565,2565,0
|
|
20240326,183800,42938395,2565,2565,2565,2565,0
|
|
20240326,183700,42938395,2565,2565,2565,2565,0
|
|
20240326,183600,42938395,2565,2565,2565,2565,0
|
|
20240326,183500,42938395,2565,2565,2565,2565,0
|
|
20240326,183400,42938395,2565,2565,2565,2565,0
|
|
20240326,183300,42938395,2565,2565,2565,2565,0
|
|
20240326,183200,42938395,2565,2565,2565,2565,1119
|
|
20240326,183100,42938395,2565,2565,2565,2565,0
|
|
20240326,183000,42938395,2565,2565,2565,2565,0
|
|
20240326,182900,42938395,2565,2565,2565,2565,0
|
|
20240326,182800,42938395,2565,2565,2565,2565,0
|
|
20240326,182700,42938395,2565,2565,2565,2565,0
|
|
20240326,182600,42938395,2565,2565,2565,2565,0
|
|
20240326,182500,42938395,2565,2565,2565,2565,0
|
|
20240326,182400,42938395,2565,2565,2565,2565,0
|
|
20240326,182300,42938395,2565,2565,2565,2565,0
|
|
20240326,182200,42938395,2565,2565,2565,2565,0
|
|
20240326,182100,42938395,2565,2565,2565,2565,0
|
|
20240326,182000,42938395,2565,2565,2565,2565,0
|
|
20240326,181900,42938395,2565,2565,2565,2565,0
|
|
20240326,181800,42938395,2565,2565,2565,2565,0
|
|
20240326,181700,42938395,2565,2565,2565,2565,0
|
|
20240326,181600,42938395,2565,2565,2565,2565,0
|
|
20240326,181500,42938395,2565,2565,2565,2565,0
|
|
20240326,181400,42938395,2565,2565,2565,2565,0
|
|
20240326,181300,42938395,2565,2565,2565,2565,0
|
|
20240326,181200,42938395,2565,2565,2565,2565,0
|
|
20240326,181100,42938395,2565,2565,2565,2565,0
|
|
20240326,181000,42938395,2565,2565,2565,2565,0
|
|
20240326,180900,42938395,2565,2565,2565,2565,0
|
|
20240326,180800,42938395,2565,2565,2565,2565,0
|
|
20240326,180700,42938395,2565,2565,2565,2565,0
|
|
20240326,180600,42938395,2565,2565,2565,2565,0
|
|
20240326,180500,42938395,2565,2565,2565,2565,0
|
|
20240326,180400,42938395,2565,2565,2565,2565,0
|
|
20240326,180300,42938395,2565,2565,2565,2565,0
|
|
20240326,180200,42938395,2565,2565,2565,2565,1119
|
|
20240326,180100,42938395,2565,2565,2565,2565,0
|
|
20240326,180000,42938395,2565,2565,2565,2565,0
|
|
20240326,175900,42938395,2565,2565,2565,2565,0
|
|
20240326,175800,42938395,2565,2565,2565,2565,0
|
|
20240326,175700,42938395,2565,2565,2565,2565,0
|
|
20240326,175600,42938395,2565,2565,2565,2565,0
|
|
20240326,175500,42938395,2565,2565,2565,2565,0
|
|
20240326,175400,42938395,2565,2565,2565,2565,0
|
|
20240326,175300,42938395,2565,2565,2565,2565,0
|
|
20240326,175200,42938395,2565,2565,2565,2565,0
|
|
20240326,175100,42938395,2565,2565,2565,2565,0
|
|
20240326,175000,42938395,2565,2565,2565,2565,0
|
|
20240326,174900,42938395,2565,2565,2565,2565,0
|
|
20240326,174800,42938395,2565,2565,2565,2565,0
|
|
20240326,174700,42938395,2565,2565,2565,2565,0
|
|
20240326,174600,42938395,2565,2565,2565,2565,0
|
|
20240326,174500,42938395,2565,2565,2565,2565,0
|
|
20240326,174400,42938395,2565,2565,2565,2565,0
|
|
20240326,174300,42938395,2565,2565,2565,2565,0
|
|
20240326,174200,42938395,2565,2565,2565,2565,0
|
|
20240326,174100,42938395,2565,2565,2565,2565,0
|
|
20240326,174000,42938395,2565,2565,2565,2565,0
|
|
20240326,173900,42938395,2565,2565,2565,2565,0
|
|
20240326,173800,42938395,2565,2565,2565,2565,0
|
|
20240326,173700,42938395,2565,2565,2565,2565,0
|
|
20240326,173600,42938395,2565,2565,2565,2565,0
|
|
20240326,173500,42938395,2565,2565,2565,2565,0
|
|
20240326,173400,42938395,2565,2565,2565,2565,0
|
|
20240326,173300,42938395,2565,2565,2565,2565,0
|
|
20240326,173200,42938395,2565,2565,2565,2565,1119
|
|
20240326,173100,42938395,2565,2565,2565,2565,0
|
|
20240326,173000,42938395,2565,2565,2565,2565,0
|
|
20240326,172900,42938395,2565,2565,2565,2565,0
|
|
20240326,172800,42938395,2565,2565,2565,2565,0
|
|
20240326,172700,42938395,2565,2565,2565,2565,0
|
|
20240326,172600,42938395,2565,2565,2565,2565,0
|
|
20240326,172500,42938395,2565,2565,2565,2565,0
|
|
20240326,172400,42938395,2565,2565,2565,2565,0
|
|
20240326,172300,42938395,2565,2565,2565,2565,0
|
|
20240326,172200,42938395,2565,2565,2565,2565,0
|
|
20240326,172100,42938395,2565,2565,2565,2565,0
|
|
20240326,172000,42938395,2565,2565,2565,2565,0
|
|
20240326,171900,42938395,2565,2565,2565,2565,0
|
|
20240326,171800,42938395,2565,2565,2565,2565,0
|
|
20240326,171700,42938395,2565,2565,2565,2565,0
|
|
20240326,171600,42938395,2565,2565,2565,2565,0
|
|
20240326,171500,42938395,2565,2565,2565,2565,0
|
|
20240326,171400,42938395,2565,2565,2565,2565,0
|
|
20240326,171300,42938395,2565,2565,2565,2565,0
|
|
20240326,171200,42938395,2565,2565,2565,2565,0
|
|
20240326,171100,42938395,2565,2565,2565,2565,0
|
|
20240326,171000,42938395,2565,2565,2565,2565,0
|
|
20240326,170900,42938395,2565,2565,2565,2565,0
|
|
20240326,170800,42938395,2565,2565,2565,2565,0
|
|
20240326,170700,42938395,2565,2565,2565,2565,0
|
|
20240326,170600,42938395,2565,2565,2565,2565,0
|
|
20240326,170500,42938395,2565,2565,2565,2565,0
|
|
20240326,170400,42938395,2565,2565,2565,2565,0
|
|
20240326,170300,42938395,2565,2565,2565,2565,0
|
|
20240326,170200,42938395,2565,2565,2565,2565,1119
|
|
20240326,170100,42938395,2565,2565,2565,2565,0
|
|
20240326,170000,42938395,2565,2565,2565,2565,0
|
|
20240326,165900,42938395,2565,2565,2565,2565,0
|
|
20240326,165800,42938395,2565,2565,2565,2565,0
|
|
20240326,165700,42938395,2565,2565,2565,2565,0
|
|
20240326,165600,42938395,2565,2565,2565,2565,0
|
|
20240326,165500,42938395,2565,2565,2565,2565,0
|
|
20240326,165400,42938395,2565,2565,2565,2565,0
|
|
20240326,165300,42938395,2565,2565,2565,2565,0
|
|
20240326,165200,42938395,2565,2565,2565,2565,0
|
|
20240326,165100,42938395,2565,2565,2565,2565,0
|
|
20240326,165000,42938395,2565,2565,2565,2565,0
|
|
20240326,164900,42938395,2565,2565,2565,2565,0
|
|
20240326,164800,42938395,2565,2565,2565,2565,0
|
|
20240326,164700,42938395,2565,2565,2565,2565,0
|
|
20240326,164600,42938395,2565,2565,2565,2565,0
|
|
20240326,164500,42938395,2565,2565,2565,2565,0
|
|
20240326,164400,42938395,2565,2565,2565,2565,0
|
|
20240326,164300,42938395,2565,2565,2565,2565,0
|
|
20240326,164200,42938395,2565,2565,2565,2565,0
|
|
20240326,164100,42938395,2565,2565,2565,2565,0
|
|
20240326,164000,42938395,2565,2565,2565,2565,0
|
|
20240326,163900,42938395,2565,2565,2565,2565,0
|
|
20240326,163800,42938395,2565,2565,2565,2565,0
|
|
20240326,163700,42938395,2565,2565,2565,2565,0
|
|
20240326,163600,42938395,2565,2565,2565,2565,0
|
|
20240326,163500,42938395,2565,2565,2565,2565,0
|
|
20240326,163400,42938395,2565,2565,2565,2565,0
|
|
20240326,163300,42938395,2565,2565,2565,2565,0
|
|
20240326,163200,42938395,2565,2565,2565,2565,1119
|
|
20240326,163100,42938395,2565,2565,2565,2565,0
|
|
20240326,163000,42938395,2565,2565,2565,2565,0
|
|
20240326,162900,42938395,2565,2565,2565,2565,0
|
|
20240326,162800,42938395,2565,2565,2565,2565,0
|
|
20240326,162700,42938395,2565,2565,2565,2565,0
|
|
20240326,162600,42938395,2565,2565,2565,2565,0
|
|
20240326,162500,42938395,2565,2565,2565,2565,0
|
|
20240326,162400,42938395,2565,2565,2565,2565,0
|
|
20240326,162300,42938395,2565,2565,2565,2565,0
|
|
20240326,162200,42938395,2565,2565,2565,2565,0
|
|
20240326,162100,42938395,2565,2565,2565,2565,0
|
|
20240326,162000,42938395,2565,2565,2565,2565,0
|
|
20240326,161900,42938395,2565,2565,2565,2565,0
|
|
20240326,161800,42938395,2565,2565,2565,2565,0
|
|
20240326,161700,42938395,2565,2565,2565,2565,0
|
|
20240326,161600,42938395,2565,2565,2565,2565,0
|
|
20240326,161500,42938395,2565,2565,2565,2565,0
|
|
20240326,161400,42938395,2565,2565,2565,2565,0
|
|
20240326,161300,42938395,2565,2565,2565,2565,0
|
|
20240326,161200,42938395,2565,2565,2565,2565,0
|
|
20240326,161100,42938395,2565,2565,2565,2565,0
|
|
20240326,161000,42938395,2565,2565,2565,2565,0
|
|
20240326,160900,42938395,2565,2565,2565,2565,0
|
|
20240326,160800,42938395,2565,2565,2565,2565,0
|
|
20240326,160700,42938395,2565,2565,2565,2565,0
|
|
20240326,160600,42938395,2565,2565,2565,2565,0
|
|
20240326,160500,42938395,2565,2565,2565,2565,0
|
|
20240326,160400,42938395,2565,2565,2565,2565,0
|
|
20240326,160300,42938395,2565,2565,2565,2565,0
|
|
20240326,160200,42938395,2565,2565,2565,2565,1119
|
|
20240326,160100,42938395,2565,2565,2565,2565,0
|
|
20240326,160000,42938395,2565,2565,2565,2565,0
|
|
20240326,155900,42938395,2565,2565,2565,2565,0
|
|
20240326,155800,42938395,2565,2565,2565,2565,0
|
|
20240326,155700,42938395,2565,2565,2565,2565,0
|
|
20240326,155600,42938395,2565,2565,2565,2565,0
|
|
20240326,155500,42938395,2565,2565,2565,2565,0
|
|
20240326,155400,42938395,2565,2565,2565,2565,0
|
|
20240326,155300,42938395,2565,2565,2565,2565,0
|
|
20240326,155200,42938395,2565,2565,2565,2565,0
|
|
20240326,155100,42938395,2565,2565,2565,2565,0
|
|
20240326,155000,42938395,2565,2565,2565,2565,0
|
|
20240326,154900,42938395,2565,2565,2565,2565,0
|
|
20240326,154800,42938395,2565,2565,2565,2565,0
|
|
20240326,154700,42938395,2565,2565,2565,2565,0
|
|
20240326,154600,42938395,2565,2565,2565,2565,0
|
|
20240326,154500,42938395,2565,2565,2565,2565,0
|
|
20240326,154400,42938395,2565,2565,2565,2565,0
|
|
20240326,154300,42938395,2565,2565,2565,2565,0
|
|
20240326,154200,42938395,2565,2565,2565,2565,0
|
|
20240326,154100,42938395,2565,2565,2565,2565,0
|
|
20240326,154000,42938395,2565,2565,2565,2565,0
|
|
20240326,153900,42938395,2565,2565,2565,2565,0
|
|
20240326,153800,42938395,2565,2565,2565,2565,0
|
|
20240326,153700,42938395,2565,2565,2565,2565,0
|
|
20240326,153600,42938395,2565,2565,2565,2565,0
|
|
20240326,153500,42938395,2565,2565,2565,2565,0
|
|
20240326,153400,42938395,2565,2565,2565,2565,0
|
|
20240326,153300,42938395,2565,2565,2565,2565,0
|
|
20240326,153200,42938395,2565,2565,2565,2565,1119
|
|
20240326,153100,42938395,2565,2565,2565,2565,0
|
|
20240326,153000,42938395,2565,2565,2565,2565,1119
|
|
20240326,152900,40068160,2570,2570,2570,2570,0
|
|
20240326,152800,40068160,2570,2570,2570,2570,0
|
|
20240326,152700,40068160,2570,2570,2570,2570,0
|
|
20240326,152600,40068160,2570,2570,2570,2570,0
|
|
20240326,152500,40068160,2570,2570,2570,2570,0
|
|
20240326,152400,40068160,2570,2570,2570,2570,0
|
|
20240326,152300,40068160,2570,2570,2570,2570,0
|
|
20240326,152200,40068160,2570,2570,2570,2570,0
|
|
20240326,152100,40068160,2570,2570,2570,2570,0
|
|
20240326,152000,40068160,2570,2570,2570,2570,0
|
|
20240326,151900,40068160,2570,2570,2570,2570,38
|
|
20240326,151800,39970500,2585,2585,2585,2585,0
|
|
20240326,151700,39970500,2585,2585,2585,2585,0
|
|
20240326,151600,39970500,2585,2585,2585,2585,1
|
|
20240326,151500,39967915,2570,2570,2570,2570,81
|
|
20240326,151400,39759745,2585,2585,2585,2585,0
|
|
20240326,151300,39759745,2585,2585,2585,2585,0
|
|
20240326,151200,39759745,2585,2585,2585,2585,0
|
|
20240326,151100,39759745,2585,2585,2585,2585,0
|
|
20240326,151000,39759745,2585,2585,2585,2585,0
|
|
20240326,150900,39759745,2585,2585,2585,2585,0
|
|
20240326,150800,39759745,2585,2585,2585,2585,0
|
|
20240326,150700,39759745,2585,2585,2585,2585,4
|
|
20240326,150600,39749405,2585,2585,2585,2585,0
|
|
20240326,150500,39749405,2585,2585,2585,2585,18
|
|
20240326,150400,39702875,2585,2580,2585,2580,73
|
|
20240326,150300,39514525,2580,2580,2580,2580,0
|
|
20240326,150200,39514525,2580,2575,2580,2575,42
|
|
20240326,150100,39406170,2570,2570,2570,2570,0
|
|
20240326,150000,39406170,2570,2575,2575,2570,221
|
|
20240326,145900,38837665,2580,2580,2580,2580,0
|
|
20240326,145800,38837665,2580,2580,2580,2580,1
|
|
20240326,145700,38835085,2575,2575,2575,2575,149
|
|
20240326,145600,38451410,2575,2575,2575,2575,44
|
|
20240326,145500,38338110,2580,2580,2580,2580,1
|
|
20240326,145400,38335530,2585,2585,2585,2585,0
|
|
20240326,145300,38335530,2585,2585,2585,2585,0
|
|
20240326,145200,38335530,2585,2585,2585,2585,1
|
|
20240326,145100,38332945,2595,2595,2595,2595,0
|
|
20240326,145000,38332945,2595,2580,2595,2580,52
|
|
20240326,144900,38198770,2580,2580,2580,2580,0
|
|
20240326,144800,38198770,2580,2580,2580,2580,0
|
|
20240326,144700,38198770,2580,2580,2580,2580,51
|
|
20240326,144600,38067190,2600,2600,2600,2600,0
|
|
20240326,144500,38067190,2600,2585,2600,2585,51
|
|
20240326,144400,37935340,2600,2600,2600,2600,1
|
|
20240326,144300,37932740,2585,2585,2585,2585,0
|
|
20240326,144200,37932740,2585,2585,2585,2585,51
|
|
20240326,144100,37800905,2580,2575,2580,2575,100
|
|
20240326,144000,37542910,2575,2575,2575,2575,51
|
|
20240326,143900,37411585,2575,2575,2575,2575,173
|
|
20240326,143800,36966110,2575,2575,2575,2575,0
|
|
20240326,143700,36966110,2575,2575,2575,2575,50
|
|
20240326,143600,36837360,2575,2575,2575,2575,0
|
|
20240326,143500,36837360,2575,2575,2575,2575,51
|
|
20240326,143400,36706035,2590,2590,2590,2590,0
|
|
20240326,143300,36706035,2590,2590,2590,2590,0
|
|
20240326,143200,36706035,2590,2590,2590,2570,129
|
|
20240326,143100,36372945,2575,2575,2575,2575,0
|
|
20240326,143000,36372945,2575,2575,2575,2575,50
|
|
20240326,142900,36244195,2575,2575,2575,2575,0
|
|
20240326,142800,36244195,2575,2575,2575,2575,0
|
|
20240326,142700,36244195,2575,2575,2575,2575,51
|
|
20240326,142600,36112870,2580,2580,2580,2580,0
|
|
20240326,142500,36112870,2580,2580,2580,2580,54
|
|
20240326,142400,35973550,2585,2585,2585,2585,0
|
|
20240326,142300,35973550,2585,2585,2585,2585,0
|
|
20240326,142200,35973550,2585,2585,2585,2585,50
|
|
20240326,142100,35844300,2585,2585,2585,2585,0
|
|
20240326,142000,35844300,2585,2585,2585,2585,51
|
|
20240326,141900,35712465,2585,2585,2585,2585,0
|
|
20240326,141800,35712465,2585,2585,2585,2585,0
|
|
20240326,141700,35712465,2585,2575,2585,2575,169
|
|
20240326,141600,35276780,2575,2575,2575,2575,0
|
|
20240326,141500,35276780,2575,2575,2575,2575,50
|
|
20240326,141400,35148030,2575,2575,2575,2575,0
|
|
20240326,141300,35148030,2575,2575,2575,2575,0
|
|
20240326,141200,35148030,2575,2580,2580,2575,97
|
|
20240326,141100,34898025,2580,2580,2580,2580,0
|
|
20240326,141000,34898025,2580,2580,2580,2580,51
|
|
20240326,140900,34766445,2580,2580,2580,2580,0
|
|
20240326,140800,34766445,2580,2580,2580,2580,0
|
|
20240326,140700,34766445,2580,2580,2580,2580,50
|
|
20240326,140600,34637445,2580,2580,2580,2580,0
|
|
20240326,140500,34637445,2580,2580,2580,2580,51
|
|
20240326,140400,34505865,2580,2580,2580,2580,0
|
|
20240326,140300,34505865,2580,2580,2580,2580,209
|
|
20240326,140200,33966645,2580,2580,2580,2580,51
|
|
20240326,140100,33835065,2580,2585,2585,2580,932
|
|
20240326,140000,31429170,2585,2585,2585,2585,350
|
|
20240326,135900,30524420,2590,2590,2590,2590,0
|
|
20240326,135800,30524420,2590,2590,2590,2590,34
|
|
20240326,135700,30436360,2590,2590,2590,2590,17
|
|
20240326,135600,30392330,2590,2590,2590,2590,0
|
|
20240326,135500,30392330,2590,2590,2590,2590,99
|
|
20240326,135400,30135920,2590,2590,2590,2590,0
|
|
20240326,135300,30135920,2590,2590,2590,2590,0
|
|
20240326,135200,30135920,2590,2590,2590,2590,51
|
|
20240326,135100,30003830,2590,2590,2590,2590,34
|
|
20240326,135000,29915770,2590,2590,2590,2590,57
|
|
20240326,134900,29768140,2590,2590,2590,2590,0
|
|
20240326,134800,29768140,2590,2590,2590,2590,0
|
|
20240326,134700,29768140,2590,2590,2590,2590,51
|
|
20240326,134600,29636050,2590,2590,2590,2590,43
|
|
20240326,134500,29524680,2590,2590,2590,2590,51
|
|
20240326,134400,29392590,2590,2590,2590,2590,0
|
|
20240326,134300,29392590,2590,2590,2590,2590,0
|
|
20240326,134200,29392590,2590,2590,2590,2590,50
|
|
20240326,134100,29263090,2590,2590,2590,2590,0
|
|
20240326,134000,29263090,2590,2590,2590,2590,51
|
|
20240326,133900,29131000,2590,2590,2590,2590,0
|
|
20240326,133800,29131000,2590,2590,2590,2590,0
|
|
20240326,133700,29131000,2590,2590,2590,2590,51
|
|
20240326,133600,28998910,2590,2590,2590,2590,0
|
|
20240326,133500,28998910,2590,2590,2590,2590,50
|
|
20240326,133400,28869410,2590,2590,2590,2590,0
|
|
20240326,133300,28869410,2590,2590,2590,2590,0
|
|
20240326,133200,28869410,2590,2590,2590,2590,51
|
|
20240326,133100,28737320,2590,2590,2590,2590,0
|
|
20240326,133000,28737320,2590,2590,2590,2590,51
|
|
20240326,132900,28605230,2595,2590,2595,2590,126
|
|
20240326,132800,28278790,2595,2595,2595,2595,1
|
|
20240326,132700,28276195,2595,2595,2595,2595,29
|
|
20240326,132600,28200940,2595,2595,2595,2595,0
|
|
20240326,132500,28200940,2595,2595,2595,2595,51
|
|
20240326,132400,28068595,2595,2595,2595,2595,0
|
|
20240326,132300,28068595,2595,2595,2595,2595,35
|
|
20240326,132200,27977770,2595,2595,2595,2595,54
|
|
20240326,132100,27837640,2595,2595,2595,2595,0
|
|
20240326,132000,27837640,2595,2595,2595,2595,102
|
|
20240326,131900,27572950,2595,2595,2595,2595,0
|
|
20240326,131800,27572950,2595,2595,2595,2595,0
|
|
20240326,131700,27572950,2595,2595,2595,2595,51
|
|
20240326,131600,27440605,2595,2595,2595,2595,38
|
|
20240326,131500,27341995,2595,2595,2595,2595,51
|
|
20240326,131400,27209650,2595,2595,2595,2595,0
|
|
20240326,131300,27209650,2595,2595,2595,2595,0
|
|
20240326,131200,27209650,2595,2595,2595,2595,50
|
|
20240326,131100,27079900,2595,2595,2595,2595,35
|
|
20240326,131000,26989075,2595,2595,2595,2595,51
|
|
20240326,130900,26856730,2595,2595,2595,2595,0
|
|
20240326,130800,26856730,2595,2595,2595,2595,0
|
|
20240326,130700,26856730,2595,2595,2595,2595,227
|
|
20240326,130600,26267665,2600,2600,2600,2600,1
|
|
20240326,130500,26265065,2600,2600,2600,2600,700
|
|
20240326,130400,24445065,2610,2610,2610,2610,0
|
|
20240326,130300,24445065,2610,2610,2610,2610,1
|
|
20240326,130200,24442455,2610,2605,2610,2605,199
|
|
20240326,130100,23923320,2600,2600,2600,2600,0
|
|
20240326,130000,23923320,2600,2600,2600,2600,51
|
|
20240326,125900,23790720,2600,2600,2600,2600,0
|
|
20240326,125800,23790720,2600,2600,2600,2600,96
|
|
20240326,125700,23541120,2600,2600,2600,2600,0
|
|
20240326,125600,23541120,2600,2600,2600,2600,0
|
|
20240326,125500,23541120,2600,2600,2600,2600,51
|
|
20240326,125400,23408520,2600,2600,2600,2600,42
|
|
20240326,125300,23299320,2600,2600,2600,2600,51
|
|
20240326,125200,23166720,2600,2600,2600,2600,0
|
|
20240326,125100,23166720,2600,2600,2600,2600,0
|
|
20240326,125000,23166720,2600,2600,2600,2600,91
|
|
20240326,124900,22930120,2600,2600,2600,2600,0
|
|
20240326,124800,22930120,2600,2600,2600,2600,50
|
|
20240326,124700,22800120,2600,2600,2600,2600,0
|
|
20240326,124600,22800120,2600,2600,2600,2600,0
|
|
20240326,124500,22800120,2600,2600,2600,2600,103
|
|
20240326,124400,22532320,2600,2600,2600,2600,0
|
|
20240326,124300,22532320,2600,2600,2600,2600,51
|
|
20240326,124200,22399720,2600,2600,2600,2600,0
|
|
20240326,124100,22399720,2600,2600,2600,2600,43
|
|
20240326,124000,22287920,2600,2600,2600,2600,50
|
|
20240326,123900,22157920,2600,2600,2600,2600,0
|
|
20240326,123800,22157920,2600,2600,2600,2600,51
|
|
20240326,123700,22025320,2600,2600,2600,2600,34
|
|
20240326,123600,21936920,2600,2600,2600,2600,0
|
|
20240326,123500,21936920,2600,2600,2600,2600,51
|
|
20240326,123400,21804320,2600,2600,2600,2600,0
|
|
20240326,123300,21804320,2600,2600,2600,2600,50
|
|
20240326,123200,21674320,2600,2600,2600,2600,37
|
|
20240326,123100,21578120,2600,2600,2600,2600,0
|
|
20240326,123000,21578120,2600,2600,2600,2600,51
|
|
20240326,122900,21445520,2600,2600,2600,2600,0
|
|
20240326,122800,21445520,2600,2600,2600,2600,84
|
|
20240326,122700,21227120,2600,2600,2600,2600,0
|
|
20240326,122600,21227120,2600,2600,2600,2600,0
|
|
20240326,122500,21227120,2600,2600,2600,2600,50
|
|
20240326,122400,21097120,2605,2605,2605,2605,1
|
|
20240326,122300,21094515,2605,2605,2605,2605,51
|
|
20240326,122200,20961660,2605,2605,2605,2605,0
|
|
20240326,122100,20961660,2605,2605,2605,2605,49
|
|
20240326,122000,20834015,2600,2600,2600,2600,51
|
|
20240326,121900,20701415,2600,2605,2605,2600,200
|
|
20240326,121800,20181040,2605,2605,2605,2605,50
|
|
20240326,121700,20050790,2605,2605,2605,2605,0
|
|
20240326,121600,20050790,2605,2605,2605,2605,0
|
|
20240326,121500,20050790,2605,2605,2605,2605,85
|
|
20240326,121400,19829365,2605,2605,2605,2605,0
|
|
20240326,121300,19829365,2605,2605,2605,2605,51
|
|
20240326,121200,19696510,2605,2605,2605,2605,0
|
|
20240326,121100,19696510,2605,2605,2605,2605,46
|
|
20240326,121000,19576680,2605,2605,2605,2605,50
|
|
20240326,120900,19446430,2605,2605,2605,2605,0
|
|
20240326,120800,19446430,2605,2605,2605,2605,51
|
|
20240326,120700,19313575,2605,2605,2605,2605,0
|
|
20240326,120600,19313575,2605,2605,2605,2605,52
|
|
20240326,120500,19178115,2605,2605,2605,2605,51
|
|
20240326,120400,19045260,2605,2605,2605,2605,0
|
|
20240326,120300,19045260,2605,2605,2605,2605,50
|
|
20240326,120200,18915010,2605,2605,2605,2605,37
|
|
20240326,120100,18818625,2605,2605,2605,2605,0
|
|
20240326,120000,18818625,2605,2605,2605,2605,105
|
|
20240326,115900,18545100,2600,2600,2600,2600,0
|
|
20240326,115800,18545100,2600,2600,2600,2600,51
|
|
20240326,115700,18412500,2600,2600,2600,2600,0
|
|
20240326,115600,18412500,2600,2600,2600,2600,0
|
|
20240326,115500,18412500,2600,2600,2600,2600,50
|
|
20240326,115400,18282500,2600,2600,2600,2600,0
|
|
20240326,115300,18282500,2600,2600,2600,2600,51
|
|
20240326,115200,18149900,2610,2605,2610,2605,300
|
|
20240326,115100,17367070,2600,2600,2600,2600,0
|
|
20240326,115000,17367070,2600,2600,2600,2600,51
|
|
20240326,114900,17234470,2600,2600,2600,2600,37
|
|
20240326,114800,17138270,2600,2600,2600,2600,51
|
|
20240326,114700,17005670,2600,2600,2600,2600,0
|
|
20240326,114600,17005670,2600,2600,2600,2600,0
|
|
20240326,114500,17005670,2600,2600,2600,2600,93
|
|
20240326,114400,16763870,2600,2600,2600,2600,0
|
|
20240326,114300,16763870,2600,2600,2600,2600,51
|
|
20240326,114200,16631270,2600,2600,2600,2600,0
|
|
20240326,114100,16631270,2600,2600,2600,2600,0
|
|
20240326,114000,16631270,2600,2600,2600,2600,51
|
|
20240326,113900,16498670,2600,2600,2600,2600,0
|
|
20240326,113800,16498670,2600,2600,2600,2600,50
|
|
20240326,113700,16368670,2605,2605,2605,2605,0
|
|
20240326,113600,16368670,2605,2600,2605,2600,54
|
|
20240326,113500,16228265,2600,2600,2600,2600,100
|
|
20240326,113400,15968265,2605,2605,2605,2605,0
|
|
20240326,113300,15968265,2605,2605,2605,2605,2
|
|
20240326,113200,15963055,2605,2605,2605,2605,39
|
|
20240326,113100,15861460,2610,2610,2610,2610,0
|
|
20240326,113000,15861460,2610,2605,2610,2600,191
|
|
20240326,112900,15363955,2605,2605,2605,2605,44
|
|
20240326,112800,15249335,2605,2605,2605,2605,10
|
|
20240326,112700,15223285,2605,2605,2605,2605,52
|
|
20240326,112600,15087825,2610,2610,2610,2610,0
|
|
20240326,112500,15087825,2610,2610,2610,2610,49
|
|
20240326,112400,14959935,2610,2610,2610,2610,101
|
|
20240326,112300,14696325,2610,2610,2610,2610,83
|
|
20240326,112200,14479695,2610,2610,2610,2610,0
|
|
20240326,112100,14479695,2610,2610,2610,2610,0
|
|
20240326,112000,14479695,2610,2610,2610,2610,51
|
|
20240326,111900,14346585,2610,2610,2610,2610,50
|
|
20240326,111800,14216085,2610,2610,2610,2610,51
|
|
20240326,111700,14082975,2610,2610,2610,2610,0
|
|
20240326,111600,14082975,2610,2610,2610,2610,0
|
|
20240326,111500,14082975,2610,2610,2610,2610,50
|
|
20240326,111400,13952475,2610,2610,2610,2610,46
|
|
20240326,111300,13832415,2610,2610,2610,2610,51
|
|
20240326,111200,13699305,2610,2610,2610,2610,0
|
|
20240326,111100,13699305,2610,2610,2610,2610,51
|
|
20240326,111000,13566195,2610,2610,2610,2610,38
|
|
20240326,110900,13467015,2610,2610,2610,2610,0
|
|
20240326,110800,13467015,2610,2610,2610,2610,50
|
|
20240326,110700,13336515,2615,2615,2615,2615,0
|
|
20240326,110600,13336515,2615,2610,2615,2610,52
|
|
20240326,110500,13200790,2610,2610,2610,2610,0
|
|
20240326,110400,13200790,2610,2610,2610,2610,0
|
|
20240326,110300,13200790,2610,2610,2610,2610,81
|
|
20240326,110200,12989380,2610,2610,2610,2610,0
|
|
20240326,110100,12989380,2610,2615,2615,2610,58
|
|
20240326,110000,12837900,2615,2615,2615,2615,2
|
|
20240326,105900,12832670,2615,2615,2615,2615,0
|
|
20240326,105800,12832670,2615,2615,2615,2615,51
|
|
20240326,105700,12699305,2615,2615,2615,2615,35
|
|
20240326,105600,12607780,2615,2615,2615,2615,51
|
|
20240326,105500,12474415,2615,2615,2615,2615,0
|
|
20240326,105400,12474415,2615,2615,2615,2615,0
|
|
20240326,105300,12474415,2615,2615,2615,2615,90
|
|
20240326,105200,12239065,2615,2615,2615,2615,0
|
|
20240326,105100,12239065,2615,2615,2615,2615,51
|
|
20240326,105000,12105700,2615,2615,2615,2615,0
|
|
20240326,104900,12105700,2615,2615,2615,2615,0
|
|
20240326,104800,12105700,2615,2615,2615,2615,100
|
|
20240326,104700,11844200,2615,2615,2615,2615,0
|
|
20240326,104600,11844200,2615,2615,2615,2615,0
|
|
20240326,104500,11844200,2615,2615,2615,2615,0
|
|
20240326,104400,11844200,2615,2615,2615,2615,86
|
|
20240326,104300,11619310,2615,2615,2615,2615,0
|
|
20240326,104200,11619310,2615,2615,2615,2615,0
|
|
20240326,104100,11619310,2615,2615,2615,2615,46
|
|
20240326,104000,11499020,2615,2615,2615,2615,0
|
|
20240326,103900,11499020,2615,2615,2615,2615,46
|
|
20240326,103800,11378730,2615,2615,2615,2615,0
|
|
20240326,103700,11378730,2615,2615,2615,2615,46
|
|
20240326,103600,11258440,2615,2615,2615,2615,0
|
|
20240326,103500,11258440,2615,2615,2615,2615,47
|
|
20240326,103400,11135535,2615,2615,2615,2615,0
|
|
20240326,103300,11135535,2615,2615,2615,2615,0
|
|
20240326,103200,11135535,2615,2615,2615,2615,46
|
|
20240326,103100,11015245,2620,2620,2620,2620,42
|
|
20240326,103000,10905205,2620,2620,2625,2620,132
|
|
20240326,102900,10559215,2620,2620,2620,2620,50
|
|
20240326,102800,10428215,2615,2615,2615,2615,46
|
|
20240326,102700,10307925,2615,2615,2615,2615,0
|
|
20240326,102600,10307925,2615,2615,2615,2615,0
|
|
20240326,102500,10307925,2615,2615,2615,2615,46
|
|
20240326,102400,10187635,2615,2615,2615,2615,0
|
|
20240326,102300,10187635,2615,2620,2620,2615,88
|
|
20240326,102200,9957305,2615,2615,2615,2615,0
|
|
20240326,102100,9957305,2615,2615,2615,2615,47
|
|
20240326,102000,9834400,2620,2620,2620,2620,0
|
|
20240326,101900,9834400,2620,2620,2620,2620,47
|
|
20240326,101800,9711260,2620,2620,2620,2620,36
|
|
20240326,101700,9616940,2615,2615,2615,2615,0
|
|
20240326,101600,9616940,2615,2615,2615,2615,46
|
|
20240326,101500,9496650,2615,2615,2615,2615,0
|
|
20240326,101400,9496650,2615,2615,2615,2615,46
|
|
20240326,101300,9376360,2620,2620,2620,2620,0
|
|
20240326,101200,9376360,2620,2620,2620,2620,47
|
|
20240326,101100,9253220,2620,2620,2620,2620,0
|
|
20240326,101000,9253220,2620,2620,2620,2620,0
|
|
20240326,100900,9253220,2620,2620,2620,2620,46
|
|
20240326,100800,9132700,2620,2620,2620,2620,0
|
|
20240326,100700,9132700,2620,2620,2620,2620,46
|
|
20240326,100600,9012180,2625,2625,2625,2625,0
|
|
20240326,100500,9012180,2625,2625,2625,2625,97
|
|
20240326,100400,8757555,2640,2640,2640,2640,0
|
|
20240326,100300,8757555,2640,2640,2640,2640,0
|
|
20240326,100200,8757555,2640,2640,2640,2640,0
|
|
20240326,100100,8757555,2640,2640,2640,2640,0
|
|
20240326,100000,8757555,2640,2640,2640,2640,0
|
|
20240326,095900,8757555,2640,2635,2640,2635,1500
|
|
20240326,095800,4798840,2635,2635,2635,2635,0
|
|
20240326,095700,4798840,2635,2635,2635,2635,0
|
|
20240326,095600,4798840,2635,2635,2635,2635,4
|
|
20240326,095500,4788300,2625,2625,2625,2625,0
|
|
20240326,095400,4788300,2625,2625,2625,2625,0
|
|
20240326,095300,4788300,2625,2625,2625,2625,0
|
|
20240326,095200,4788300,2625,2625,2625,2625,447
|
|
20240326,095100,3614925,2615,2615,2615,2615,0
|
|
20240326,095000,3614925,2615,2620,2620,2615,600
|
|
20240326,094900,2043430,2620,2620,2620,2620,0
|
|
20240326,094800,2043430,2620,2620,2620,2620,0
|
|
20240326,094700,2043430,2620,2620,2620,2620,0
|
|
20240326,094600,2043430,2620,2620,2620,2620,4
|
|
20240326,094500,2032950,2625,2625,2625,2625,0
|
|
20240326,094400,2032950,2625,2625,2625,2625,0
|
|
20240326,094300,2032950,2625,2625,2625,2625,0
|
|
20240326,094200,2032950,2625,2625,2625,2625,0
|
|
20240326,094100,2032950,2625,2625,2625,2625,0
|
|
20240326,094000,2032950,2625,2625,2625,2625,0
|
|
20240326,093900,2032950,2625,2625,2625,2625,0
|
|
20240326,093800,2032950,2625,2625,2625,2625,2
|
|
20240326,093700,2027700,2625,2625,2625,2625,101
|
|
20240326,093600,1762575,2625,2625,2625,2625,0
|
|
20240326,093500,1762575,2625,2625,2625,2625,0
|
|
20240326,093400,1762575,2625,2625,2625,2625,0
|
|
20240326,093300,1762575,2625,2625,2625,2625,0
|
|
20240326,093200,1762575,2625,2625,2625,2625,0
|
|
20240326,093100,1762575,2625,2625,2625,2625,0
|
|
20240326,093000,1762575,2625,2625,2625,2625,0
|
|
20240326,092900,1762575,2625,2625,2625,2625,0
|
|
20240326,092800,1762575,2625,2625,2625,2625,0
|
|
20240326,092700,1762575,2625,2625,2625,2625,0
|
|
20240326,092600,1762575,2625,2625,2625,2625,0
|
|
20240326,092500,1762575,2625,2625,2625,2625,0
|
|
20240326,092400,1762575,2625,2625,2625,2625,0
|
|
20240326,092300,1762575,2625,2625,2630,2625,3
|
|
20240326,092200,1754695,2615,2615,2615,2615,0
|
|
20240326,092100,1754695,2615,2615,2615,2615,0
|
|
20240326,092000,1754695,2615,2615,2615,2615,26
|
|
20240326,091900,1686705,2615,2615,2615,2615,0
|
|
20240326,091800,1686705,2615,2615,2615,2615,0
|
|
20240326,091700,1686705,2615,2615,2615,2615,0
|
|
20240326,091600,1686705,2615,2615,2615,2615,0
|
|
20240326,091500,1686705,2615,2615,2615,2615,0
|
|
20240326,091400,1686705,2615,2615,2615,2615,0
|
|
20240326,091300,1686705,2615,2620,2620,2615,64
|
|
20240326,091200,1519315,2615,2615,2615,2615,0
|
|
20240326,091100,1519315,2615,2615,2615,2615,0
|
|
20240326,091000,1519315,2615,2615,2615,2615,0
|
|
20240326,090900,1519315,2615,2615,2615,2615,0
|
|
20240326,090800,1519315,2615,2615,2615,2615,0
|
|
20240326,090700,1519315,2615,2615,2615,2615,0
|
|
20240326,090600,1519315,2615,2615,2615,2615,550
|
|
20240326,090500,81065,2615,2615,2615,2615,0
|
|
20240326,090400,81065,2615,2615,2615,2615,0
|
|
20240326,090300,81065,2615,2615,2615,2615,0
|
|
20240326,090200,81065,2615,2615,2615,2615,0
|
|
20240326,090100,81065,2615,2615,2615,2615,0
|
|
20240326,090000,81065,2615,2615,2615,2615,31
|