638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,193500,89712890,2510,2510,2510,2510,765
|
|
20240329,193400,89712890,2510,2510,2510,2510,0
|
|
20240329,193300,89712890,2510,2510,2510,2510,0
|
|
20240329,193200,89712890,2510,2510,2510,2510,0
|
|
20240329,193100,89712890,2510,2510,2510,2510,0
|
|
20240329,193000,89712890,2510,2510,2510,2510,0
|
|
20240329,192900,89712890,2510,2510,2510,2510,0
|
|
20240329,192800,89712890,2510,2510,2510,2510,0
|
|
20240329,192700,89712890,2510,2510,2510,2510,0
|
|
20240329,192600,89712890,2510,2510,2510,2510,0
|
|
20240329,192500,89712890,2510,2510,2510,2510,0
|
|
20240329,192400,89712890,2510,2510,2510,2510,0
|
|
20240329,192300,89712890,2510,2510,2510,2510,0
|
|
20240329,192200,89712890,2510,2510,2510,2510,0
|
|
20240329,192100,89712890,2510,2510,2510,2510,0
|
|
20240329,192000,89712890,2510,2510,2510,2510,0
|
|
20240329,191900,89712890,2510,2510,2510,2510,0
|
|
20240329,191800,89712890,2510,2510,2510,2510,0
|
|
20240329,191700,89712890,2510,2510,2510,2510,0
|
|
20240329,191600,89712890,2510,2510,2510,2510,0
|
|
20240329,191500,89712890,2510,2510,2510,2510,0
|
|
20240329,191400,89712890,2510,2510,2510,2510,0
|
|
20240329,191300,89712890,2510,2510,2510,2510,0
|
|
20240329,191200,89712890,2510,2510,2510,2510,0
|
|
20240329,191100,89712890,2510,2510,2510,2510,0
|
|
20240329,191000,89712890,2510,2510,2510,2510,0
|
|
20240329,190900,89712890,2510,2510,2510,2510,0
|
|
20240329,190800,89712890,2510,2510,2510,2510,0
|
|
20240329,190700,89712890,2510,2510,2510,2510,0
|
|
20240329,190600,89712890,2510,2510,2510,2510,0
|
|
20240329,190500,89712890,2510,2510,2510,2510,765
|
|
20240329,190400,89712890,2510,2510,2510,2510,0
|
|
20240329,190300,89712890,2510,2510,2510,2510,0
|
|
20240329,190200,89712890,2510,2510,2510,2510,0
|
|
20240329,190100,89712890,2510,2510,2510,2510,0
|
|
20240329,190000,89712890,2510,2510,2510,2510,0
|
|
20240329,185900,89712890,2510,2510,2510,2510,0
|
|
20240329,185800,89712890,2510,2510,2510,2510,0
|
|
20240329,185700,89712890,2510,2510,2510,2510,0
|
|
20240329,185600,89712890,2510,2510,2510,2510,0
|
|
20240329,185500,89712890,2510,2510,2510,2510,0
|
|
20240329,185400,89712890,2510,2510,2510,2510,0
|
|
20240329,185300,89712890,2510,2510,2510,2510,0
|
|
20240329,185200,89712890,2510,2510,2510,2510,0
|
|
20240329,185100,89712890,2510,2510,2510,2510,0
|
|
20240329,185000,89712890,2510,2510,2510,2510,0
|
|
20240329,184900,89712890,2510,2510,2510,2510,0
|
|
20240329,184800,89712890,2510,2510,2510,2510,0
|
|
20240329,184700,89712890,2510,2510,2510,2510,0
|
|
20240329,184600,89712890,2510,2510,2510,2510,0
|
|
20240329,184500,89712890,2510,2510,2510,2510,0
|
|
20240329,184400,89712890,2510,2510,2510,2510,0
|
|
20240329,184300,89712890,2510,2510,2510,2510,0
|
|
20240329,184200,89712890,2510,2510,2510,2510,0
|
|
20240329,184100,89712890,2510,2510,2510,2510,0
|
|
20240329,184000,89712890,2510,2510,2510,2510,0
|
|
20240329,183900,89712890,2510,2510,2510,2510,0
|
|
20240329,183800,89712890,2510,2510,2510,2510,0
|
|
20240329,183700,89712890,2510,2510,2510,2510,0
|
|
20240329,183600,89712890,2510,2510,2510,2510,0
|
|
20240329,183500,89712890,2510,2510,2510,2510,765
|
|
20240329,183400,89712890,2510,2510,2510,2510,0
|
|
20240329,183300,89712890,2510,2510,2510,2510,0
|
|
20240329,183200,89712890,2510,2510,2510,2510,0
|
|
20240329,183100,89712890,2510,2510,2510,2510,0
|
|
20240329,183000,89712890,2510,2510,2510,2510,0
|
|
20240329,182900,89712890,2510,2510,2510,2510,0
|
|
20240329,182800,89712890,2510,2510,2510,2510,0
|
|
20240329,182700,89712890,2510,2510,2510,2510,0
|
|
20240329,182600,89712890,2510,2510,2510,2510,0
|
|
20240329,182500,89712890,2510,2510,2510,2510,0
|
|
20240329,182400,89712890,2510,2510,2510,2510,0
|
|
20240329,182300,89712890,2510,2510,2510,2510,0
|
|
20240329,182200,89712890,2510,2510,2510,2510,0
|
|
20240329,182100,89712890,2510,2510,2510,2510,0
|
|
20240329,182000,89712890,2510,2510,2510,2510,0
|
|
20240329,181900,89712890,2510,2510,2510,2510,0
|
|
20240329,181800,89712890,2510,2510,2510,2510,0
|
|
20240329,181700,89712890,2510,2510,2510,2510,0
|
|
20240329,181600,89712890,2510,2510,2510,2510,0
|
|
20240329,181500,89712890,2510,2510,2510,2510,0
|
|
20240329,181400,89712890,2510,2510,2510,2510,0
|
|
20240329,181300,89712890,2510,2510,2510,2510,0
|
|
20240329,181200,89712890,2510,2510,2510,2510,0
|
|
20240329,181100,89712890,2510,2510,2510,2510,0
|
|
20240329,181000,89712890,2510,2510,2510,2510,0
|
|
20240329,180900,89712890,2510,2510,2510,2510,0
|
|
20240329,180800,89712890,2510,2510,2510,2510,0
|
|
20240329,180700,89712890,2510,2510,2510,2510,0
|
|
20240329,180600,89712890,2510,2510,2510,2510,0
|
|
20240329,180500,89712890,2510,2510,2510,2510,765
|
|
20240329,180400,89712890,2510,2510,2510,2510,0
|
|
20240329,180300,89712890,2510,2510,2510,2510,0
|
|
20240329,180200,89712890,2510,2510,2510,2510,0
|
|
20240329,180100,89712890,2510,2510,2510,2510,0
|
|
20240329,180000,89712890,2510,2510,2510,2510,0
|
|
20240329,175900,89712890,2510,2510,2510,2510,0
|
|
20240329,175800,89712890,2510,2510,2510,2510,0
|
|
20240329,175700,89712890,2510,2510,2510,2510,0
|
|
20240329,175600,89712890,2510,2510,2510,2510,0
|
|
20240329,175500,89712890,2510,2510,2510,2510,0
|
|
20240329,175400,89712890,2510,2510,2510,2510,0
|
|
20240329,175300,89712890,2510,2510,2510,2510,0
|
|
20240329,175200,89712890,2510,2510,2510,2510,0
|
|
20240329,175100,89712890,2510,2510,2510,2510,0
|
|
20240329,175000,89712890,2510,2510,2510,2510,0
|
|
20240329,174900,89712890,2510,2510,2510,2510,0
|
|
20240329,174800,89712890,2510,2510,2510,2510,0
|
|
20240329,174700,89712890,2510,2510,2510,2510,0
|
|
20240329,174600,89712890,2510,2510,2510,2510,0
|
|
20240329,174500,89712890,2510,2510,2510,2510,0
|
|
20240329,174400,89712890,2510,2510,2510,2510,0
|
|
20240329,174300,89712890,2510,2510,2510,2510,0
|
|
20240329,174200,89712890,2510,2510,2510,2510,0
|
|
20240329,174100,89712890,2510,2510,2510,2510,0
|
|
20240329,174000,89712890,2510,2510,2510,2510,0
|
|
20240329,173900,89712890,2510,2510,2510,2510,0
|
|
20240329,173800,89712890,2510,2510,2510,2510,0
|
|
20240329,173700,89712890,2510,2510,2510,2510,0
|
|
20240329,173600,89712890,2510,2510,2510,2510,0
|
|
20240329,173500,89712890,2510,2510,2510,2510,765
|
|
20240329,173400,89712890,2510,2510,2510,2510,0
|
|
20240329,173300,89712890,2510,2510,2510,2510,0
|
|
20240329,173200,89712890,2510,2510,2510,2510,0
|
|
20240329,173100,89712890,2510,2510,2510,2510,0
|
|
20240329,173000,89712890,2510,2510,2510,2510,0
|
|
20240329,172900,89712890,2510,2510,2510,2510,0
|
|
20240329,172800,89712890,2510,2510,2510,2510,0
|
|
20240329,172700,89712890,2510,2510,2510,2510,0
|
|
20240329,172600,89712890,2510,2510,2510,2510,0
|
|
20240329,172500,89712890,2510,2510,2510,2510,0
|
|
20240329,172400,89712890,2510,2510,2510,2510,0
|
|
20240329,172300,89712890,2510,2510,2510,2510,0
|
|
20240329,172200,89712890,2510,2510,2510,2510,0
|
|
20240329,172100,89712890,2510,2510,2510,2510,0
|
|
20240329,172000,89712890,2510,2510,2510,2510,0
|
|
20240329,171900,89712890,2510,2510,2510,2510,0
|
|
20240329,171800,89712890,2510,2510,2510,2510,0
|
|
20240329,171700,89712890,2510,2510,2510,2510,0
|
|
20240329,171600,89712890,2510,2510,2510,2510,0
|
|
20240329,171500,89712890,2510,2510,2510,2510,0
|
|
20240329,171400,89712890,2510,2510,2510,2510,0
|
|
20240329,171300,89712890,2510,2510,2510,2510,0
|
|
20240329,171200,89712890,2510,2510,2510,2510,0
|
|
20240329,171100,89712890,2510,2510,2510,2510,0
|
|
20240329,171000,89712890,2510,2510,2510,2510,0
|
|
20240329,170900,89712890,2510,2510,2510,2510,0
|
|
20240329,170800,89712890,2510,2510,2510,2510,0
|
|
20240329,170700,89712890,2510,2510,2510,2510,0
|
|
20240329,170600,89712890,2510,2510,2510,2510,0
|
|
20240329,170500,89712890,2510,2510,2510,2510,765
|
|
20240329,170400,89712890,2510,2510,2510,2510,0
|
|
20240329,170300,89712890,2510,2510,2510,2510,0
|
|
20240329,170200,89712890,2510,2510,2510,2510,0
|
|
20240329,170100,89712890,2510,2510,2510,2510,0
|
|
20240329,170000,89712890,2510,2510,2510,2510,0
|
|
20240329,165900,89712890,2510,2510,2510,2510,0
|
|
20240329,165800,89712890,2510,2510,2510,2510,0
|
|
20240329,165700,89712890,2510,2510,2510,2510,0
|
|
20240329,165600,89712890,2510,2510,2510,2510,0
|
|
20240329,165500,89712890,2510,2510,2510,2510,0
|
|
20240329,165400,89712890,2510,2510,2510,2510,0
|
|
20240329,165300,89712890,2510,2510,2510,2510,0
|
|
20240329,165200,89712890,2510,2510,2510,2510,0
|
|
20240329,165100,89712890,2510,2510,2510,2510,0
|
|
20240329,165000,89712890,2510,2510,2510,2510,0
|
|
20240329,164900,89712890,2510,2510,2510,2510,0
|
|
20240329,164800,89712890,2510,2510,2510,2510,0
|
|
20240329,164700,89712890,2510,2510,2510,2510,0
|
|
20240329,164600,89712890,2510,2510,2510,2510,0
|
|
20240329,164500,89712890,2510,2510,2510,2510,0
|
|
20240329,164400,89712890,2510,2510,2510,2510,0
|
|
20240329,164300,89712890,2510,2510,2510,2510,0
|
|
20240329,164200,89712890,2510,2510,2510,2510,0
|
|
20240329,164100,89712890,2510,2510,2510,2510,0
|
|
20240329,164000,89712890,2510,2510,2510,2510,0
|
|
20240329,163900,89712890,2510,2510,2510,2510,0
|
|
20240329,163800,89712890,2510,2510,2510,2510,0
|
|
20240329,163700,89712890,2510,2510,2510,2510,0
|
|
20240329,163600,89712890,2510,2510,2510,2510,0
|
|
20240329,163500,89712890,2510,2510,2510,2510,765
|
|
20240329,163400,89712890,2510,2510,2510,2510,0
|
|
20240329,163300,89712890,2510,2510,2510,2510,0
|
|
20240329,163200,89712890,2510,2510,2510,2510,0
|
|
20240329,163100,89712890,2510,2510,2510,2510,0
|
|
20240329,163000,89712890,2510,2510,2510,2510,0
|
|
20240329,162900,89712890,2510,2510,2510,2510,0
|
|
20240329,162800,89712890,2510,2510,2510,2510,0
|
|
20240329,162700,89712890,2510,2510,2510,2510,0
|
|
20240329,162600,89712890,2510,2510,2510,2510,0
|
|
20240329,162500,89712890,2510,2510,2510,2510,0
|
|
20240329,162400,89712890,2510,2510,2510,2510,0
|
|
20240329,162300,89712890,2510,2510,2510,2510,0
|
|
20240329,162200,89712890,2510,2510,2510,2510,0
|
|
20240329,162100,89712890,2510,2510,2510,2510,0
|
|
20240329,162000,89712890,2510,2510,2510,2510,0
|
|
20240329,161900,89712890,2510,2510,2510,2510,0
|
|
20240329,161800,89712890,2510,2510,2510,2510,0
|
|
20240329,161700,89712890,2510,2510,2510,2510,0
|
|
20240329,161600,89712890,2510,2510,2510,2510,0
|
|
20240329,161500,89712890,2510,2510,2510,2510,0
|
|
20240329,161400,89712890,2510,2510,2510,2510,0
|
|
20240329,161300,89712890,2510,2510,2510,2510,0
|
|
20240329,161200,89712890,2510,2510,2510,2510,0
|
|
20240329,161100,89712890,2510,2510,2510,2510,0
|
|
20240329,161000,89712890,2510,2510,2510,2510,0
|
|
20240329,160900,89712890,2510,2510,2510,2510,0
|
|
20240329,160800,89712890,2510,2510,2510,2510,0
|
|
20240329,160700,89712890,2510,2510,2510,2510,0
|
|
20240329,160600,89712890,2510,2510,2510,2510,0
|
|
20240329,160500,89712890,2510,2510,2510,2510,765
|
|
20240329,160400,89712890,2510,2510,2510,2510,0
|
|
20240329,160300,89712890,2510,2510,2510,2510,0
|
|
20240329,160200,89712890,2510,2510,2510,2510,0
|
|
20240329,160100,89712890,2510,2510,2510,2510,0
|
|
20240329,160000,89712890,2510,2510,2510,2510,0
|
|
20240329,155900,89712890,2510,2510,2510,2510,0
|
|
20240329,155800,89712890,2510,2510,2510,2510,0
|
|
20240329,155700,89712890,2510,2510,2510,2510,0
|
|
20240329,155600,89712890,2510,2510,2510,2510,0
|
|
20240329,155500,89712890,2510,2510,2510,2510,0
|
|
20240329,155400,89712890,2510,2510,2510,2510,0
|
|
20240329,155300,89712890,2510,2510,2510,2510,0
|
|
20240329,155200,89712890,2510,2510,2510,2510,0
|
|
20240329,155100,89712890,2510,2510,2510,2510,0
|
|
20240329,155000,89712890,2510,2510,2510,2510,0
|
|
20240329,154900,89712890,2510,2510,2510,2510,0
|
|
20240329,154800,89712890,2510,2510,2510,2510,0
|
|
20240329,154700,89712890,2510,2510,2510,2510,0
|
|
20240329,154600,89712890,2510,2510,2510,2510,0
|
|
20240329,154500,89712890,2510,2510,2510,2510,0
|
|
20240329,154400,89712890,2510,2510,2510,2510,0
|
|
20240329,154300,89712890,2510,2510,2510,2510,0
|
|
20240329,154200,89712890,2510,2510,2510,2510,0
|
|
20240329,154100,89712890,2510,2510,2510,2510,0
|
|
20240329,154000,89712890,2510,2510,2510,2510,0
|
|
20240329,153900,89712890,2510,2510,2510,2510,0
|
|
20240329,153800,89712890,2510,2510,2510,2510,0
|
|
20240329,153700,89712890,2510,2510,2510,2510,0
|
|
20240329,153600,89712890,2510,2510,2510,2510,0
|
|
20240329,153500,89712890,2510,2510,2510,2510,765
|
|
20240329,153400,89712890,2510,2510,2510,2510,0
|
|
20240329,153300,89712890,2510,2510,2510,2510,0
|
|
20240329,153200,89712890,2510,2510,2510,2510,0
|
|
20240329,153100,89712890,2510,2510,2510,2510,0
|
|
20240329,153000,89712890,2510,2510,2510,2510,765
|
|
20240329,152900,87792740,2545,2545,2545,2545,0
|
|
20240329,152800,87792740,2545,2545,2545,2545,0
|
|
20240329,152700,87792740,2545,2545,2545,2545,0
|
|
20240329,152600,87792740,2545,2545,2545,2545,0
|
|
20240329,152500,87792740,2545,2545,2545,2545,0
|
|
20240329,152400,87792740,2545,2545,2545,2545,0
|
|
20240329,152300,87792740,2545,2545,2545,2545,0
|
|
20240329,152200,87792740,2545,2545,2545,2545,0
|
|
20240329,152100,87792740,2545,2545,2545,2545,0
|
|
20240329,152000,87792740,2545,2545,2545,2545,0
|
|
20240329,151900,87792740,2545,2545,2545,2545,0
|
|
20240329,151800,87792740,2545,2545,2545,2545,0
|
|
20240329,151700,87792740,2545,2545,2545,2545,0
|
|
20240329,151600,87792740,2545,2545,2545,2545,0
|
|
20240329,151500,87792740,2545,2545,2545,2545,2
|
|
20240329,151400,87787650,2530,2530,2530,2530,11
|
|
20240329,151300,87759820,2535,2535,2535,2535,0
|
|
20240329,151200,87759820,2535,2535,2535,2535,0
|
|
20240329,151100,87759820,2535,2535,2535,2535,2
|
|
20240329,151000,87754750,2545,2545,2545,2545,0
|
|
20240329,150900,87754750,2545,2545,2545,2545,0
|
|
20240329,150800,87754750,2545,2535,2545,2535,11
|
|
20240329,150700,87726855,2545,2530,2545,2530,11
|
|
20240329,150600,87699010,2545,2530,2545,2530,12
|
|
20240329,150500,87668620,2545,2520,2545,2520,235
|
|
20240329,150400,87074635,2520,2520,2525,2520,26
|
|
20240329,150300,87009040,2525,2525,2525,2520,9
|
|
20240329,150200,86986325,2510,2515,2525,2510,3178
|
|
20240329,150100,79007225,2515,2525,2525,2515,1810
|
|
20240329,150000,74453175,2530,2530,2530,2530,0
|
|
20240329,145900,74453175,2530,2530,2530,2530,37
|
|
20240329,145800,74359565,2530,2535,2535,2530,2069
|
|
20240329,145700,69124945,2535,2545,2545,2535,1511
|
|
20240329,145600,65294015,2545,2545,2545,2545,28
|
|
20240329,145500,65222755,2545,2545,2545,2545,11
|
|
20240329,145400,65194760,2550,2545,2550,2545,435
|
|
20240329,145300,64085550,2550,2550,2550,2550,34
|
|
20240329,145200,63998850,2545,2545,2545,2545,1
|
|
20240329,145100,63996305,2550,2550,2550,2550,0
|
|
20240329,145000,63996305,2550,2550,2550,2550,0
|
|
20240329,144900,63996305,2550,2550,2550,2550,1
|
|
20240329,144800,63993755,2545,2545,2545,2545,0
|
|
20240329,144700,63993755,2545,2545,2545,2545,7
|
|
20240329,144600,63975940,2540,2540,2540,2540,0
|
|
20240329,144500,63975940,2540,2540,2540,2540,2
|
|
20240329,144400,63970860,2540,2540,2540,2540,59
|
|
20240329,144300,63821000,2540,2540,2540,2540,0
|
|
20240329,144200,63821000,2540,2540,2540,2540,0
|
|
20240329,144100,63821000,2540,2540,2540,2540,0
|
|
20240329,144000,63821000,2540,2540,2540,2540,11
|
|
20240329,143900,63793060,2540,2540,2540,2540,0
|
|
20240329,143800,63793060,2540,2540,2540,2540,0
|
|
20240329,143700,63793060,2540,2540,2540,2540,11
|
|
20240329,143600,63765120,2540,2540,2540,2540,0
|
|
20240329,143500,63765120,2540,2540,2540,2540,0
|
|
20240329,143400,63765120,2540,2540,2540,2540,11
|
|
20240329,143300,63737180,2540,2540,2540,2540,0
|
|
20240329,143200,63737180,2540,2540,2540,2540,0
|
|
20240329,143100,63737180,2540,2540,2540,2540,11
|
|
20240329,143000,63709240,2540,2540,2540,2540,0
|
|
20240329,142900,63709240,2540,2540,2540,2540,0
|
|
20240329,142800,63709240,2540,2540,2540,2540,12
|
|
20240329,142700,63678760,2540,2540,2540,2540,12
|
|
20240329,142600,63648280,2555,2555,2555,2540,4144
|
|
20240329,142500,53077955,2555,2555,2555,2555,12
|
|
20240329,142400,53047295,2555,2555,2555,2555,12
|
|
20240329,142300,53016635,2555,2570,2570,2555,8038
|
|
20240329,142200,32432510,2570,2570,2570,2570,12
|
|
20240329,142100,32401670,2570,2570,2570,2570,12
|
|
20240329,142000,32370830,2575,2575,2575,2570,153
|
|
20240329,141900,31976915,2575,2575,2575,2575,1012
|
|
20240329,141800,29371015,2575,2575,2575,2575,12
|
|
20240329,141700,29340115,2575,2575,2575,2575,0
|
|
20240329,141600,29340115,2575,2575,2575,2575,0
|
|
20240329,141500,29340115,2575,2575,2575,2575,12
|
|
20240329,141400,29309215,2575,2575,2575,2575,12
|
|
20240329,141300,29278315,2585,2585,2585,2585,0
|
|
20240329,141200,29278315,2585,2575,2585,2575,881
|
|
20240329,141100,27009215,2570,2570,2570,2570,12
|
|
20240329,141000,26978375,2570,2570,2570,2570,0
|
|
20240329,140900,26978375,2570,2570,2570,2570,0
|
|
20240329,140800,26978375,2570,2570,2570,2570,12
|
|
20240329,140700,26947535,2570,2570,2570,2570,0
|
|
20240329,140600,26947535,2570,2570,2570,2570,0
|
|
20240329,140500,26947535,2570,2570,2570,2570,12
|
|
20240329,140400,26916695,2570,2570,2570,2570,0
|
|
20240329,140300,26916695,2570,2570,2570,2570,0
|
|
20240329,140200,26916695,2570,2570,2570,2570,1
|
|
20240329,140100,26914125,2570,2570,2570,2570,3
|
|
20240329,140000,26906415,2570,2570,2570,2570,5
|
|
20240329,135900,26893565,2570,2570,2570,2570,8
|
|
20240329,135800,26873005,2570,2570,2570,2570,4
|
|
20240329,135700,26862725,2570,2570,2570,2570,6
|
|
20240329,135600,26847305,2570,2570,2570,2570,5
|
|
20240329,135500,26834455,2570,2570,2570,2570,5
|
|
20240329,135400,26821605,2570,2570,2570,2570,5
|
|
20240329,135300,26808755,2570,2570,2570,2570,5
|
|
20240329,135200,26795905,2570,2570,2570,2570,8
|
|
20240329,135100,26775345,2570,2570,2570,2570,5
|
|
20240329,135000,26762495,2570,2570,2570,2570,0
|
|
20240329,134900,26762495,2570,2570,2570,2570,13
|
|
20240329,134800,26729085,2570,2570,2570,2570,0
|
|
20240329,134700,26729085,2570,2570,2570,2570,0
|
|
20240329,134600,26729085,2570,2570,2570,2570,13
|
|
20240329,134500,26695675,2570,2570,2570,2570,0
|
|
20240329,134400,26695675,2570,2570,2570,2570,0
|
|
20240329,134300,26695675,2570,2570,2570,2570,14
|
|
20240329,134200,26659695,2570,2570,2570,2570,0
|
|
20240329,134100,26659695,2570,2570,2570,2570,0
|
|
20240329,134000,26659695,2570,2570,2570,2570,14
|
|
20240329,133900,26623715,2570,2570,2570,2570,0
|
|
20240329,133800,26623715,2570,2570,2570,2570,0
|
|
20240329,133700,26623715,2570,2570,2570,2570,14
|
|
20240329,133600,26587735,2570,2570,2570,2570,0
|
|
20240329,133500,26587735,2570,2570,2570,2570,0
|
|
20240329,133400,26587735,2570,2570,2570,2570,4
|
|
20240329,133300,26577455,2570,2570,2570,2570,10
|
|
20240329,133200,26551755,2570,2570,2570,2570,0
|
|
20240329,133100,26551755,2570,2570,2570,2570,59
|
|
20240329,133000,26400125,2570,2570,2570,2570,14
|
|
20240329,132900,26364145,2570,2570,2570,2570,0
|
|
20240329,132800,26364145,2570,2570,2570,2570,0
|
|
20240329,132700,26364145,2570,2570,2570,2570,15
|
|
20240329,132600,26325595,2570,2570,2570,2570,0
|
|
20240329,132500,26325595,2570,2570,2570,2570,0
|
|
20240329,132400,26325595,2570,2570,2570,2570,15
|
|
20240329,132300,26287045,2570,2570,2570,2570,0
|
|
20240329,132200,26287045,2570,2570,2570,2570,0
|
|
20240329,132100,26287045,2570,2570,2570,2570,15
|
|
20240329,132000,26248495,2570,2570,2570,2570,0
|
|
20240329,131900,26248495,2570,2570,2570,2570,0
|
|
20240329,131800,26248495,2570,2570,2570,2570,15
|
|
20240329,131700,26209945,2570,2570,2570,2570,0
|
|
20240329,131600,26209945,2570,2570,2570,2570,0
|
|
20240329,131500,26209945,2570,2570,2570,2570,0
|
|
20240329,131400,26209945,2570,2570,2570,2570,15
|
|
20240329,131300,26171395,2575,2575,2575,2575,0
|
|
20240329,131200,26171395,2575,2575,2575,2575,0
|
|
20240329,131100,26171395,2575,2575,2575,2575,1
|
|
20240329,131000,26168820,2570,2570,2570,2570,16
|
|
20240329,130900,26127700,2575,2575,2575,2575,0
|
|
20240329,130800,26127700,2575,2575,2575,2575,0
|
|
20240329,130700,26127700,2575,2575,2575,2575,1
|
|
20240329,130600,26125125,2570,2570,2570,2570,16
|
|
20240329,130500,26084005,2570,2570,2570,2570,0
|
|
20240329,130400,26084005,2570,2570,2570,2570,0
|
|
20240329,130300,26084005,2570,2570,2570,2570,16
|
|
20240329,130200,26042885,2575,2575,2575,2575,0
|
|
20240329,130100,26042885,2575,2575,2575,2575,0
|
|
20240329,130000,26042885,2575,2580,2580,2575,11
|
|
20240329,125900,26014510,2580,2580,2580,2580,0
|
|
20240329,125800,26014510,2580,2580,2580,2580,1
|
|
20240329,125700,26011930,2570,2570,2570,2570,0
|
|
20240329,125600,26011930,2570,2570,2570,2570,17
|
|
20240329,125500,25968240,2575,2575,2575,2575,0
|
|
20240329,125400,25968240,2575,2575,2575,2575,0
|
|
20240329,125300,25968240,2575,2575,2575,2575,1
|
|
20240329,125200,25965665,2580,2580,2580,2580,0
|
|
20240329,125100,25965665,2580,2580,2580,2580,0
|
|
20240329,125000,25965665,2580,2580,2580,2580,0
|
|
20240329,124900,25965665,2580,2580,2580,2580,0
|
|
20240329,124800,25965665,2580,2580,2580,2580,0
|
|
20240329,124700,25965665,2580,2580,2580,2580,0
|
|
20240329,124600,25965665,2580,2580,2580,2580,0
|
|
20240329,124500,25965665,2580,2580,2580,2580,0
|
|
20240329,124400,25965665,2580,2580,2580,2580,0
|
|
20240329,124300,25965665,2580,2580,2580,2580,0
|
|
20240329,124200,25965665,2580,2580,2580,2580,0
|
|
20240329,124100,25965665,2580,2580,2580,2580,0
|
|
20240329,124000,25965665,2580,2580,2580,2580,0
|
|
20240329,123900,25965665,2580,2580,2580,2580,0
|
|
20240329,123800,25965665,2580,2580,2580,2580,0
|
|
20240329,123700,25965665,2580,2580,2580,2580,0
|
|
20240329,123600,25965665,2580,2580,2580,2580,0
|
|
20240329,123500,25965665,2580,2580,2580,2580,0
|
|
20240329,123400,25965665,2580,2580,2580,2580,0
|
|
20240329,123300,25965665,2580,2580,2580,2580,0
|
|
20240329,123200,25965665,2580,2580,2580,2580,0
|
|
20240329,123100,25965665,2580,2580,2580,2580,0
|
|
20240329,123000,25965665,2580,2580,2580,2580,0
|
|
20240329,122900,25965665,2580,2580,2580,2580,0
|
|
20240329,122800,25965665,2580,2580,2580,2580,1
|
|
20240329,122700,25963085,2570,2570,2570,2570,0
|
|
20240329,122600,25963085,2570,2570,2570,2570,0
|
|
20240329,122500,25963085,2570,2570,2570,2570,0
|
|
20240329,122400,25963085,2570,2570,2570,2570,0
|
|
20240329,122300,25963085,2570,2570,2570,2570,0
|
|
20240329,122200,25963085,2570,2570,2570,2570,92
|
|
20240329,122100,25726645,2570,2570,2570,2570,0
|
|
20240329,122000,25726645,2570,2570,2570,2570,0
|
|
20240329,121900,25726645,2570,2570,2570,2570,0
|
|
20240329,121800,25726645,2570,2570,2570,2570,0
|
|
20240329,121700,25726645,2570,2570,2570,2570,0
|
|
20240329,121600,25726645,2570,2570,2570,2570,0
|
|
20240329,121500,25726645,2570,2570,2570,2570,0
|
|
20240329,121400,25726645,2570,2570,2570,2570,0
|
|
20240329,121300,25726645,2570,2570,2570,2570,0
|
|
20240329,121200,25726645,2570,2570,2570,2570,0
|
|
20240329,121100,25726645,2570,2570,2570,2570,0
|
|
20240329,121000,25726645,2570,2570,2570,2570,0
|
|
20240329,120900,25726645,2570,2570,2570,2570,0
|
|
20240329,120800,25726645,2570,2570,2570,2570,0
|
|
20240329,120700,25726645,2570,2570,2570,2570,0
|
|
20240329,120600,25726645,2570,2570,2570,2570,0
|
|
20240329,120500,25726645,2570,2570,2570,2570,0
|
|
20240329,120400,25726645,2570,2570,2570,2570,0
|
|
20240329,120300,25726645,2570,2570,2570,2570,0
|
|
20240329,120200,25726645,2570,2570,2570,2570,0
|
|
20240329,120100,25726645,2570,2570,2570,2570,0
|
|
20240329,120000,25726645,2570,2570,2570,2570,0
|
|
20240329,115900,25726645,2570,2570,2570,2570,0
|
|
20240329,115800,25726645,2570,2570,2570,2570,0
|
|
20240329,115700,25726645,2570,2570,2570,2570,0
|
|
20240329,115600,25726645,2570,2570,2570,2570,0
|
|
20240329,115500,25726645,2570,2570,2570,2570,0
|
|
20240329,115400,25726645,2570,2570,2570,2570,0
|
|
20240329,115300,25726645,2570,2570,2570,2570,0
|
|
20240329,115200,25726645,2570,2570,2570,2570,0
|
|
20240329,115100,25726645,2570,2570,2570,2570,0
|
|
20240329,115000,25726645,2570,2570,2570,2570,0
|
|
20240329,114900,25726645,2570,2570,2570,2570,0
|
|
20240329,114800,25726645,2570,2570,2570,2570,0
|
|
20240329,114700,25726645,2570,2570,2570,2570,1
|
|
20240329,114600,25724075,2570,2570,2570,2570,0
|
|
20240329,114500,25724075,2570,2570,2570,2570,0
|
|
20240329,114400,25724075,2570,2570,2570,2570,0
|
|
20240329,114300,25724075,2570,2575,2575,2570,198
|
|
20240329,114200,25215010,2575,2575,2575,2575,0
|
|
20240329,114100,25215010,2575,2575,2575,2575,0
|
|
20240329,114000,25215010,2575,2575,2575,2575,0
|
|
20240329,113900,25215010,2575,2575,2575,2575,0
|
|
20240329,113800,25215010,2575,2575,2575,2575,0
|
|
20240329,113700,25215010,2575,2575,2575,2575,0
|
|
20240329,113600,25215010,2575,2575,2575,2575,0
|
|
20240329,113500,25215010,2575,2575,2575,2575,0
|
|
20240329,113400,25215010,2575,2575,2575,2575,0
|
|
20240329,113300,25215010,2575,2575,2575,2575,0
|
|
20240329,113200,25215010,2575,2575,2575,2575,0
|
|
20240329,113100,25215010,2575,2575,2575,2575,0
|
|
20240329,113000,25215010,2575,2575,2575,2575,0
|
|
20240329,112900,25215010,2575,2575,2575,2575,0
|
|
20240329,112800,25215010,2575,2575,2575,2575,0
|
|
20240329,112700,25215010,2575,2575,2575,2575,0
|
|
20240329,112600,25215010,2575,2575,2575,2575,0
|
|
20240329,112500,25215010,2575,2575,2575,2575,0
|
|
20240329,112400,25215010,2575,2575,2575,2575,0
|
|
20240329,112300,25215010,2575,2575,2575,2575,1
|
|
20240329,112200,25212435,2575,2575,2575,2575,0
|
|
20240329,112100,25212435,2575,2575,2575,2575,0
|
|
20240329,112000,25212435,2575,2575,2575,2575,0
|
|
20240329,111900,25212435,2575,2575,2575,2575,0
|
|
20240329,111800,25212435,2575,2585,2585,2575,318
|
|
20240329,111700,24392070,2590,2590,2590,2590,46
|
|
20240329,111600,24272930,2590,2590,2590,2590,0
|
|
20240329,111500,24272930,2590,2590,2590,2590,6
|
|
20240329,111400,24257390,2590,2590,2590,2590,0
|
|
20240329,111300,24257390,2590,2590,2590,2590,0
|
|
20240329,111200,24257390,2590,2590,2590,2590,0
|
|
20240329,111100,24257390,2590,2590,2590,2590,0
|
|
20240329,111000,24257390,2590,2590,2590,2590,0
|
|
20240329,110900,24257390,2590,2590,2590,2590,0
|
|
20240329,110800,24257390,2590,2590,2590,2590,0
|
|
20240329,110700,24257390,2590,2590,2590,2590,0
|
|
20240329,110600,24257390,2590,2590,2590,2590,0
|
|
20240329,110500,24257390,2590,2590,2590,2590,0
|
|
20240329,110400,24257390,2590,2590,2590,2590,0
|
|
20240329,110300,24257390,2590,2590,2590,2590,0
|
|
20240329,110200,24257390,2590,2590,2590,2590,0
|
|
20240329,110100,24257390,2590,2590,2590,2590,0
|
|
20240329,110000,24257390,2590,2590,2590,2590,0
|
|
20240329,105900,24257390,2590,2590,2590,2590,0
|
|
20240329,105800,24257390,2590,2590,2590,2590,0
|
|
20240329,105700,24257390,2590,2590,2590,2590,0
|
|
20240329,105600,24257390,2590,2590,2590,2590,0
|
|
20240329,105500,24257390,2590,2590,2590,2590,0
|
|
20240329,105400,24257390,2590,2590,2590,2590,0
|
|
20240329,105300,24257390,2590,2590,2590,2590,0
|
|
20240329,105200,24257390,2590,2590,2590,2590,0
|
|
20240329,105100,24257390,2590,2590,2590,2590,0
|
|
20240329,105000,24257390,2590,2590,2590,2590,0
|
|
20240329,104900,24257390,2590,2590,2590,2590,0
|
|
20240329,104800,24257390,2590,2590,2590,2590,0
|
|
20240329,104700,24257390,2590,2590,2590,2590,0
|
|
20240329,104600,24257390,2590,2590,2590,2590,0
|
|
20240329,104500,24257390,2590,2590,2590,2590,0
|
|
20240329,104400,24257390,2590,2590,2590,2590,0
|
|
20240329,104300,24257390,2590,2590,2590,2590,0
|
|
20240329,104200,24257390,2590,2590,2590,2590,0
|
|
20240329,104100,24257390,2590,2590,2590,2590,0
|
|
20240329,104000,24257390,2590,2590,2590,2590,0
|
|
20240329,103900,24257390,2590,2590,2590,2590,0
|
|
20240329,103800,24257390,2590,2590,2590,2590,0
|
|
20240329,103700,24257390,2590,2590,2590,2590,0
|
|
20240329,103600,24257390,2590,2590,2590,2590,0
|
|
20240329,103500,24257390,2590,2590,2590,2590,0
|
|
20240329,103400,24257390,2590,2590,2590,2590,0
|
|
20240329,103300,24257390,2590,2590,2590,2590,0
|
|
20240329,103200,24257390,2590,2590,2590,2590,0
|
|
20240329,103100,24257390,2590,2590,2590,2590,0
|
|
20240329,103000,24257390,2590,2590,2590,2590,0
|
|
20240329,102900,24257390,2590,2590,2590,2590,0
|
|
20240329,102800,24257390,2590,2590,2590,2590,0
|
|
20240329,102700,24257390,2590,2590,2590,2590,0
|
|
20240329,102600,24257390,2590,2590,2590,2590,0
|
|
20240329,102500,24257390,2590,2590,2590,2590,0
|
|
20240329,102400,24257390,2590,2590,2590,2590,0
|
|
20240329,102300,24257390,2590,2590,2590,2590,0
|
|
20240329,102200,24257390,2590,2590,2590,2590,0
|
|
20240329,102100,24257390,2590,2590,2590,2590,0
|
|
20240329,102000,24257390,2590,2590,2590,2590,0
|
|
20240329,101900,24257390,2590,2590,2590,2590,0
|
|
20240329,101800,24257390,2590,2590,2590,2590,10
|
|
20240329,101700,24231490,2600,2600,2600,2600,0
|
|
20240329,101600,24231490,2600,2600,2600,2600,0
|
|
20240329,101500,24231490,2600,2600,2600,2600,0
|
|
20240329,101400,24231490,2600,2600,2600,2600,0
|
|
20240329,101300,24231490,2600,2600,2600,2600,0
|
|
20240329,101200,24231490,2600,2600,2600,2600,0
|
|
20240329,101100,24231490,2600,2600,2600,2600,0
|
|
20240329,101000,24231490,2600,2600,2600,2600,0
|
|
20240329,100900,24231490,2600,2600,2600,2600,0
|
|
20240329,100800,24231490,2600,2600,2600,2600,0
|
|
20240329,100700,24231490,2600,2600,2600,2600,0
|
|
20240329,100600,24231490,2600,2600,2600,2600,0
|
|
20240329,100500,24231490,2600,2600,2600,2600,0
|
|
20240329,100400,24231490,2600,2600,2600,2600,0
|
|
20240329,100300,24231490,2600,2600,2600,2600,0
|
|
20240329,100200,24231490,2600,2600,2600,2600,0
|
|
20240329,100100,24231490,2600,2600,2600,2600,0
|
|
20240329,100000,24231490,2600,2600,2600,2600,15
|
|
20240329,095900,24192490,2600,2600,2600,2600,0
|
|
20240329,095800,24192490,2600,2600,2600,2600,0
|
|
20240329,095700,24192490,2600,2600,2600,2600,0
|
|
20240329,095600,24192490,2600,2600,2600,2600,0
|
|
20240329,095500,24192490,2600,2600,2600,2600,0
|
|
20240329,095400,24192490,2600,2600,2600,2600,15
|
|
20240329,095300,24153490,2595,2595,2595,2595,0
|
|
20240329,095200,24153490,2595,2595,2595,2595,0
|
|
20240329,095100,24153490,2595,2595,2595,2595,0
|
|
20240329,095000,24153490,2595,2595,2595,2595,0
|
|
20240329,094900,24153490,2595,2595,2595,2595,0
|
|
20240329,094800,24153490,2595,2595,2595,2595,0
|
|
20240329,094700,24153490,2595,2595,2595,2595,0
|
|
20240329,094600,24153490,2595,2595,2595,2595,0
|
|
20240329,094500,24153490,2595,2595,2595,2595,0
|
|
20240329,094400,24153490,2595,2595,2595,2595,0
|
|
20240329,094300,24153490,2595,2595,2595,2595,0
|
|
20240329,094200,24153490,2595,2595,2595,2595,0
|
|
20240329,094100,24153490,2595,2595,2595,2595,0
|
|
20240329,094000,24153490,2595,2595,2595,2595,0
|
|
20240329,093900,24153490,2595,2595,2595,2595,0
|
|
20240329,093800,24153490,2595,2595,2595,2595,0
|
|
20240329,093700,24153490,2595,2595,2595,2595,0
|
|
20240329,093600,24153490,2595,2595,2595,2595,0
|
|
20240329,093500,24153490,2595,2595,2595,2595,0
|
|
20240329,093400,24153490,2595,2595,2595,2595,0
|
|
20240329,093300,24153490,2595,2595,2595,2595,11
|
|
20240329,093200,24124945,2600,2600,2600,2600,77
|
|
20240329,093100,23924745,2615,2615,2615,2615,0
|
|
20240329,093000,23924745,2615,2615,2615,2615,1
|
|
20240329,092900,23922130,2610,2610,2610,2610,0
|
|
20240329,092800,23922130,2610,2610,2610,2610,0
|
|
20240329,092700,23922130,2610,2610,2610,2610,0
|
|
20240329,092600,23922130,2610,2610,2610,2610,0
|
|
20240329,092500,23922130,2610,2610,2610,2610,0
|
|
20240329,092400,23922130,2610,2610,2610,2610,0
|
|
20240329,092300,23922130,2610,2610,2610,2610,0
|
|
20240329,092200,23922130,2610,2610,2610,2610,0
|
|
20240329,092100,23922130,2610,2625,2625,2585,1603
|
|
20240329,092000,19748020,2630,2630,2630,2630,1
|
|
20240329,091900,19745390,2630,2630,2630,2630,383
|
|
20240329,091800,18738100,2650,2630,2650,2630,72
|
|
20240329,091700,18547410,2635,2575,2680,2575,5795
|
|
20240329,091600,3228560,2570,2570,2570,2570,1
|
|
20240329,091500,3225990,2575,2570,2585,2570,191
|
|
20240329,091400,2733950,2560,2560,2560,2560,0
|
|
20240329,091300,2733950,2560,2560,2560,2560,0
|
|
20240329,091200,2733950,2560,2555,2560,2555,1047
|
|
20240329,091100,53705,2545,2545,2545,2545,0
|
|
20240329,091000,53705,2545,2545,2545,2545,0
|
|
20240329,090900,53705,2545,2545,2545,2545,0
|
|
20240329,090800,53705,2545,2545,2545,2545,1
|
|
20240329,090700,51160,2550,2550,2550,2550,0
|
|
20240329,090600,51160,2550,2550,2550,2550,0
|
|
20240329,090500,51160,2550,2550,2550,2550,0
|
|
20240329,090400,51160,2550,2550,2550,2550,1
|
|
20240329,090300,48610,2550,2550,2550,2550,0
|
|
20240329,090200,48610,2550,2550,2550,2550,0
|
|
20240329,090100,48610,2550,2555,2555,2550,4
|
|
20240329,090000,38400,2560,2560,2560,2560,15
|