638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,193500,172290505,2555,2555,2555,2555,1000
|
|
20240401,193400,172290505,2555,2555,2555,2555,0
|
|
20240401,193300,172290505,2555,2555,2555,2555,0
|
|
20240401,193200,172290505,2555,2555,2555,2555,0
|
|
20240401,193100,172290505,2555,2555,2555,2555,0
|
|
20240401,193000,172290505,2555,2555,2555,2555,0
|
|
20240401,192900,172290505,2555,2555,2555,2555,0
|
|
20240401,192800,172290505,2555,2555,2555,2555,0
|
|
20240401,192700,172290505,2555,2555,2555,2555,0
|
|
20240401,192600,172290505,2555,2555,2555,2555,0
|
|
20240401,192500,172290505,2555,2555,2555,2555,0
|
|
20240401,192400,172290505,2555,2555,2555,2555,0
|
|
20240401,192300,172290505,2555,2555,2555,2555,0
|
|
20240401,192200,172290505,2555,2555,2555,2555,0
|
|
20240401,192100,172290505,2555,2555,2555,2555,0
|
|
20240401,192000,172290505,2555,2555,2555,2555,0
|
|
20240401,191900,172290505,2555,2555,2555,2555,0
|
|
20240401,191800,172290505,2555,2555,2555,2555,0
|
|
20240401,191700,172290505,2555,2555,2555,2555,0
|
|
20240401,191600,172290505,2555,2555,2555,2555,0
|
|
20240401,191500,172290505,2555,2555,2555,2555,0
|
|
20240401,191400,172290505,2555,2555,2555,2555,0
|
|
20240401,191300,172290505,2555,2555,2555,2555,0
|
|
20240401,191200,172290505,2555,2555,2555,2555,0
|
|
20240401,191100,172290505,2555,2555,2555,2555,0
|
|
20240401,191000,172290505,2555,2555,2555,2555,0
|
|
20240401,190900,172290505,2555,2555,2555,2555,0
|
|
20240401,190800,172290505,2555,2555,2555,2555,0
|
|
20240401,190700,172290505,2555,2555,2555,2555,0
|
|
20240401,190600,172290505,2555,2555,2555,2555,0
|
|
20240401,190500,172290505,2555,2555,2555,2555,1000
|
|
20240401,190400,172290505,2555,2555,2555,2555,0
|
|
20240401,190300,172290505,2555,2555,2555,2555,0
|
|
20240401,190200,172290505,2555,2555,2555,2555,0
|
|
20240401,190100,172290505,2555,2555,2555,2555,0
|
|
20240401,190000,172290505,2555,2555,2555,2555,0
|
|
20240401,185900,172290505,2555,2555,2555,2555,0
|
|
20240401,185800,172290505,2555,2555,2555,2555,0
|
|
20240401,185700,172290505,2555,2555,2555,2555,0
|
|
20240401,185600,172290505,2555,2555,2555,2555,0
|
|
20240401,185500,172290505,2555,2555,2555,2555,0
|
|
20240401,185400,172290505,2555,2555,2555,2555,0
|
|
20240401,185300,172290505,2555,2555,2555,2555,0
|
|
20240401,185200,172290505,2555,2555,2555,2555,0
|
|
20240401,185100,172290505,2555,2555,2555,2555,0
|
|
20240401,185000,172290505,2555,2555,2555,2555,0
|
|
20240401,184900,172290505,2555,2555,2555,2555,0
|
|
20240401,184800,172290505,2555,2555,2555,2555,0
|
|
20240401,184700,172290505,2555,2555,2555,2555,0
|
|
20240401,184600,172290505,2555,2555,2555,2555,0
|
|
20240401,184500,172290505,2555,2555,2555,2555,0
|
|
20240401,184400,172290505,2555,2555,2555,2555,0
|
|
20240401,184300,172290505,2555,2555,2555,2555,0
|
|
20240401,184200,172290505,2555,2555,2555,2555,0
|
|
20240401,184100,172290505,2555,2555,2555,2555,0
|
|
20240401,184000,172290505,2555,2555,2555,2555,0
|
|
20240401,183900,172290505,2555,2555,2555,2555,0
|
|
20240401,183800,172290505,2555,2555,2555,2555,0
|
|
20240401,183700,172290505,2555,2555,2555,2555,0
|
|
20240401,183600,172290505,2555,2555,2555,2555,0
|
|
20240401,183500,172290505,2555,2555,2555,2555,1000
|
|
20240401,183400,172290505,2555,2555,2555,2555,0
|
|
20240401,183300,172290505,2555,2555,2555,2555,0
|
|
20240401,183200,172290505,2555,2555,2555,2555,0
|
|
20240401,183100,172290505,2555,2555,2555,2555,0
|
|
20240401,183000,172290505,2555,2555,2555,2555,0
|
|
20240401,182900,172290505,2555,2555,2555,2555,0
|
|
20240401,182800,172290505,2555,2555,2555,2555,0
|
|
20240401,182700,172290505,2555,2555,2555,2555,0
|
|
20240401,182600,172290505,2555,2555,2555,2555,0
|
|
20240401,182500,172290505,2555,2555,2555,2555,0
|
|
20240401,182400,172290505,2555,2555,2555,2555,0
|
|
20240401,182300,172290505,2555,2555,2555,2555,0
|
|
20240401,182200,172290505,2555,2555,2555,2555,0
|
|
20240401,182100,172290505,2555,2555,2555,2555,0
|
|
20240401,182000,172290505,2555,2555,2555,2555,0
|
|
20240401,181900,172290505,2555,2555,2555,2555,0
|
|
20240401,181800,172290505,2555,2555,2555,2555,0
|
|
20240401,181700,172290505,2555,2555,2555,2555,0
|
|
20240401,181600,172290505,2555,2555,2555,2555,0
|
|
20240401,181500,172290505,2555,2555,2555,2555,0
|
|
20240401,181400,172290505,2555,2555,2555,2555,0
|
|
20240401,181300,172290505,2555,2555,2555,2555,0
|
|
20240401,181200,172290505,2555,2555,2555,2555,0
|
|
20240401,181100,172290505,2555,2555,2555,2555,0
|
|
20240401,181000,172290505,2555,2555,2555,2555,0
|
|
20240401,180900,172290505,2555,2555,2555,2555,0
|
|
20240401,180800,172290505,2555,2555,2555,2555,0
|
|
20240401,180700,172290505,2555,2555,2555,2555,0
|
|
20240401,180600,172290505,2555,2555,2555,2555,0
|
|
20240401,180500,172290505,2555,2555,2555,2555,1000
|
|
20240401,180400,172290505,2555,2555,2555,2555,0
|
|
20240401,180300,172290505,2555,2555,2555,2555,0
|
|
20240401,180200,172290505,2555,2555,2555,2555,0
|
|
20240401,180100,172290505,2555,2555,2555,2555,0
|
|
20240401,180000,172290505,2555,2555,2555,2555,0
|
|
20240401,175900,172290505,2555,2555,2555,2555,0
|
|
20240401,175800,172290505,2555,2555,2555,2555,0
|
|
20240401,175700,172290505,2555,2555,2555,2555,0
|
|
20240401,175600,172290505,2555,2555,2555,2555,0
|
|
20240401,175500,172290505,2555,2555,2555,2555,0
|
|
20240401,175400,172290505,2555,2555,2555,2555,0
|
|
20240401,175300,172290505,2555,2555,2555,2555,0
|
|
20240401,175200,172290505,2555,2555,2555,2555,0
|
|
20240401,175100,172290505,2555,2555,2555,2555,0
|
|
20240401,175000,172290505,2555,2555,2555,2555,0
|
|
20240401,174900,172290505,2555,2555,2555,2555,0
|
|
20240401,174800,172290505,2555,2555,2555,2555,0
|
|
20240401,174700,172290505,2555,2555,2555,2555,0
|
|
20240401,174600,172290505,2555,2555,2555,2555,0
|
|
20240401,174500,172290505,2555,2555,2555,2555,0
|
|
20240401,174400,172290505,2555,2555,2555,2555,0
|
|
20240401,174300,172290505,2555,2555,2555,2555,0
|
|
20240401,174200,172290505,2555,2555,2555,2555,0
|
|
20240401,174100,172290505,2555,2555,2555,2555,0
|
|
20240401,174000,172290505,2555,2555,2555,2555,0
|
|
20240401,173900,172290505,2555,2555,2555,2555,0
|
|
20240401,173800,172290505,2555,2555,2555,2555,0
|
|
20240401,173700,172290505,2555,2555,2555,2555,0
|
|
20240401,173600,172290505,2555,2555,2555,2555,0
|
|
20240401,173500,172290505,2555,2555,2555,2555,1000
|
|
20240401,173400,172290505,2555,2555,2555,2555,0
|
|
20240401,173300,172290505,2555,2555,2555,2555,0
|
|
20240401,173200,172290505,2555,2555,2555,2555,0
|
|
20240401,173100,172290505,2555,2555,2555,2555,0
|
|
20240401,173000,172290505,2555,2555,2555,2555,0
|
|
20240401,172900,172290505,2555,2555,2555,2555,0
|
|
20240401,172800,172290505,2555,2555,2555,2555,0
|
|
20240401,172700,172290505,2555,2555,2555,2555,0
|
|
20240401,172600,172290505,2555,2555,2555,2555,0
|
|
20240401,172500,172290505,2555,2555,2555,2555,0
|
|
20240401,172400,172290505,2555,2555,2555,2555,0
|
|
20240401,172300,172290505,2555,2555,2555,2555,0
|
|
20240401,172200,172290505,2555,2555,2555,2555,0
|
|
20240401,172100,172290505,2555,2555,2555,2555,0
|
|
20240401,172000,172290505,2555,2555,2555,2555,0
|
|
20240401,171900,172290505,2555,2555,2555,2555,0
|
|
20240401,171800,172290505,2555,2555,2555,2555,0
|
|
20240401,171700,172290505,2555,2555,2555,2555,0
|
|
20240401,171600,172290505,2555,2555,2555,2555,0
|
|
20240401,171500,172290505,2555,2555,2555,2555,0
|
|
20240401,171400,172290505,2555,2555,2555,2555,0
|
|
20240401,171300,172290505,2555,2555,2555,2555,0
|
|
20240401,171200,172290505,2555,2555,2555,2555,0
|
|
20240401,171100,172290505,2555,2555,2555,2555,0
|
|
20240401,171000,172290505,2555,2555,2555,2555,0
|
|
20240401,170900,172290505,2555,2555,2555,2555,0
|
|
20240401,170800,172290505,2555,2555,2555,2555,0
|
|
20240401,170700,172290505,2555,2555,2555,2555,0
|
|
20240401,170600,172290505,2555,2555,2555,2555,0
|
|
20240401,170500,172290505,2555,2555,2555,2555,1000
|
|
20240401,170400,172290505,2555,2555,2555,2555,0
|
|
20240401,170300,172290505,2555,2555,2555,2555,0
|
|
20240401,170200,172290505,2555,2555,2555,2555,0
|
|
20240401,170100,172290505,2555,2555,2555,2555,0
|
|
20240401,170000,172290505,2555,2555,2555,2555,0
|
|
20240401,165900,172290505,2555,2555,2555,2555,0
|
|
20240401,165800,172290505,2555,2555,2555,2555,0
|
|
20240401,165700,172290505,2555,2555,2555,2555,0
|
|
20240401,165600,172290505,2555,2555,2555,2555,0
|
|
20240401,165500,172290505,2555,2555,2555,2555,0
|
|
20240401,165400,172290505,2555,2555,2555,2555,0
|
|
20240401,165300,172290505,2555,2555,2555,2555,0
|
|
20240401,165200,172290505,2555,2555,2555,2555,0
|
|
20240401,165100,172290505,2555,2555,2555,2555,0
|
|
20240401,165000,172290505,2555,2555,2555,2555,0
|
|
20240401,164900,172290505,2555,2555,2555,2555,0
|
|
20240401,164800,172290505,2555,2555,2555,2555,0
|
|
20240401,164700,172290505,2555,2555,2555,2555,0
|
|
20240401,164600,172290505,2555,2555,2555,2555,0
|
|
20240401,164500,172290505,2555,2555,2555,2555,0
|
|
20240401,164400,172290505,2555,2555,2555,2555,0
|
|
20240401,164300,172290505,2555,2555,2555,2555,0
|
|
20240401,164200,172290505,2555,2555,2555,2555,0
|
|
20240401,164100,172290505,2555,2555,2555,2555,0
|
|
20240401,164000,172290505,2555,2555,2555,2555,0
|
|
20240401,163900,172290505,2555,2555,2555,2555,0
|
|
20240401,163800,172290505,2555,2555,2555,2555,0
|
|
20240401,163700,172290505,2555,2555,2555,2555,0
|
|
20240401,163600,172290505,2555,2555,2555,2555,0
|
|
20240401,163500,172290505,2555,2555,2555,2555,1000
|
|
20240401,163400,172290505,2555,2555,2555,2555,0
|
|
20240401,163300,172290505,2555,2555,2555,2555,0
|
|
20240401,163200,172290505,2555,2555,2555,2555,0
|
|
20240401,163100,172290505,2555,2555,2555,2555,0
|
|
20240401,163000,172290505,2555,2555,2555,2555,0
|
|
20240401,162900,172290505,2555,2555,2555,2555,0
|
|
20240401,162800,172290505,2555,2555,2555,2555,0
|
|
20240401,162700,172290505,2555,2555,2555,2555,0
|
|
20240401,162600,172290505,2555,2555,2555,2555,0
|
|
20240401,162500,172290505,2555,2555,2555,2555,0
|
|
20240401,162400,172290505,2555,2555,2555,2555,0
|
|
20240401,162300,172290505,2555,2555,2555,2555,0
|
|
20240401,162200,172290505,2555,2555,2555,2555,0
|
|
20240401,162100,172290505,2555,2555,2555,2555,0
|
|
20240401,162000,172290505,2555,2555,2555,2555,0
|
|
20240401,161900,172290505,2555,2555,2555,2555,0
|
|
20240401,161800,172290505,2555,2555,2555,2555,0
|
|
20240401,161700,172290505,2555,2555,2555,2555,0
|
|
20240401,161600,172290505,2555,2555,2555,2555,0
|
|
20240401,161500,172290505,2555,2555,2555,2555,0
|
|
20240401,161400,172290505,2555,2555,2555,2555,0
|
|
20240401,161300,172290505,2555,2555,2555,2555,0
|
|
20240401,161200,172290505,2555,2555,2555,2555,0
|
|
20240401,161100,172290505,2555,2555,2555,2555,0
|
|
20240401,161000,172290505,2555,2555,2555,2555,0
|
|
20240401,160900,172290505,2555,2555,2555,2555,0
|
|
20240401,160800,172290505,2555,2555,2555,2555,0
|
|
20240401,160700,172290505,2555,2555,2555,2555,0
|
|
20240401,160600,172290505,2555,2555,2555,2555,0
|
|
20240401,160500,172290505,2555,2555,2555,2555,1000
|
|
20240401,160400,172290505,2555,2555,2555,2555,0
|
|
20240401,160300,172290505,2555,2555,2555,2555,0
|
|
20240401,160200,172290505,2555,2555,2555,2555,0
|
|
20240401,160100,172290505,2555,2555,2555,2555,0
|
|
20240401,160000,172290505,2555,2555,2555,2555,0
|
|
20240401,155900,172290505,2555,2555,2555,2555,0
|
|
20240401,155800,172290505,2555,2555,2555,2555,0
|
|
20240401,155700,172290505,2555,2555,2555,2555,0
|
|
20240401,155600,172290505,2555,2555,2555,2555,0
|
|
20240401,155500,172290505,2555,2555,2555,2555,0
|
|
20240401,155400,172290505,2555,2555,2555,2555,0
|
|
20240401,155300,172290505,2555,2555,2555,2555,0
|
|
20240401,155200,172290505,2555,2555,2555,2555,0
|
|
20240401,155100,172290505,2555,2555,2555,2555,0
|
|
20240401,155000,172290505,2555,2555,2555,2555,0
|
|
20240401,154900,172290505,2555,2555,2555,2555,0
|
|
20240401,154800,172290505,2555,2555,2555,2555,0
|
|
20240401,154700,172290505,2555,2555,2555,2555,0
|
|
20240401,154600,172290505,2555,2555,2555,2555,0
|
|
20240401,154500,172290505,2555,2555,2555,2555,0
|
|
20240401,154400,172290505,2555,2555,2555,2555,0
|
|
20240401,154300,172290505,2555,2555,2555,2555,0
|
|
20240401,154200,172290505,2555,2555,2555,2555,0
|
|
20240401,154100,172290505,2555,2555,2555,2555,0
|
|
20240401,154000,172290505,2555,2555,2555,2555,0
|
|
20240401,153900,172290505,2555,2555,2555,2555,0
|
|
20240401,153800,172290505,2555,2555,2555,2555,0
|
|
20240401,153700,172290505,2555,2555,2555,2555,0
|
|
20240401,153600,172290505,2555,2555,2555,2555,0
|
|
20240401,153500,172290505,2555,2555,2555,2555,1000
|
|
20240401,153400,172290505,2555,2555,2555,2555,0
|
|
20240401,153300,172290505,2555,2555,2555,2555,0
|
|
20240401,153200,172290505,2555,2555,2555,2555,0
|
|
20240401,153100,172290505,2555,2555,2555,2555,0
|
|
20240401,153000,172290505,2555,2555,2555,2555,1000
|
|
20240401,152900,169735505,2515,2515,2515,2515,0
|
|
20240401,152800,169735505,2515,2515,2515,2515,0
|
|
20240401,152700,169735505,2515,2515,2515,2515,0
|
|
20240401,152600,169735505,2515,2515,2515,2515,0
|
|
20240401,152500,169735505,2515,2515,2515,2515,0
|
|
20240401,152400,169735505,2515,2515,2515,2515,0
|
|
20240401,152300,169735505,2515,2515,2515,2515,0
|
|
20240401,152200,169735505,2515,2515,2515,2515,0
|
|
20240401,152100,169735505,2515,2515,2515,2515,0
|
|
20240401,152000,169735505,2515,2515,2515,2515,0
|
|
20240401,151900,169735505,2515,2520,2520,2515,1847
|
|
20240401,151800,165084825,2520,2520,2520,2520,111
|
|
20240401,151700,164805105,2520,2520,2520,2520,592
|
|
20240401,151600,163313265,2525,2525,2525,2525,108
|
|
20240401,151500,163040565,2525,2525,2525,2525,108
|
|
20240401,151400,162767865,2525,2525,2525,2525,110
|
|
20240401,151300,162490115,2530,2525,2530,2525,1000
|
|
20240401,151200,159964405,2525,2525,2525,2525,39
|
|
20240401,151100,159865930,2525,2525,2525,2525,19
|
|
20240401,151000,159817955,2520,2520,2520,2520,60
|
|
20240401,150900,159666755,2525,2525,2525,2525,0
|
|
20240401,150800,159666755,2525,2525,2525,2525,0
|
|
20240401,150700,159666755,2525,2525,2525,2525,0
|
|
20240401,150600,159666755,2525,2525,2525,2525,10
|
|
20240401,150500,159641505,2520,2520,2520,2520,0
|
|
20240401,150400,159641505,2520,2520,2520,2520,0
|
|
20240401,150300,159641505,2520,2520,2520,2520,0
|
|
20240401,150200,159641505,2520,2520,2520,2520,0
|
|
20240401,150100,159641505,2520,2520,2520,2520,0
|
|
20240401,150000,159641505,2520,2520,2520,2520,0
|
|
20240401,145900,159641505,2520,2520,2520,2520,49
|
|
20240401,145800,159518025,2520,2520,2520,2520,0
|
|
20240401,145700,159518025,2520,2520,2520,2520,0
|
|
20240401,145600,159518025,2520,2520,2520,2520,51
|
|
20240401,145500,159389505,2520,2520,2520,2520,0
|
|
20240401,145400,159389505,2520,2520,2520,2520,0
|
|
20240401,145300,159389505,2520,2520,2520,2520,44
|
|
20240401,145200,159278625,2525,2525,2525,2525,273
|
|
20240401,145100,158589300,2525,2525,2525,2525,500
|
|
20240401,145000,157326800,2520,2525,2525,2520,75
|
|
20240401,144900,157137675,2525,2525,2525,2525,1
|
|
20240401,144800,157135150,2525,2525,2525,2525,0
|
|
20240401,144700,157135150,2525,2525,2525,2525,45
|
|
20240401,144600,157021525,2525,2525,2525,2525,601
|
|
20240401,144500,155504000,2520,2520,2520,2520,0
|
|
20240401,144400,155504000,2520,2520,2520,2520,51
|
|
20240401,144300,155375480,2520,2520,2520,2520,0
|
|
20240401,144200,155375480,2520,2520,2520,2520,0
|
|
20240401,144100,155375480,2520,2520,2520,2520,45
|
|
20240401,144000,155262080,2520,2520,2520,2520,0
|
|
20240401,143900,155262080,2520,2520,2520,2520,0
|
|
20240401,143800,155262080,2520,2520,2520,2520,50
|
|
20240401,143700,155136080,2535,2535,2535,2535,0
|
|
20240401,143600,155136080,2535,2530,2535,2530,800
|
|
20240401,143500,153110195,2525,2520,2525,2520,492
|
|
20240401,143400,151868120,2520,2520,2520,2520,0
|
|
20240401,143300,151868120,2520,2520,2520,2520,240
|
|
20240401,143200,151263320,2520,2520,2520,2520,48
|
|
20240401,143100,151142360,2520,2520,2520,2520,0
|
|
20240401,143000,151142360,2520,2520,2520,2520,0
|
|
20240401,142900,151142360,2520,2520,2520,2520,48
|
|
20240401,142800,151021400,2525,2525,2525,2525,0
|
|
20240401,142700,151021400,2525,2525,2525,2525,0
|
|
20240401,142600,151021400,2525,2525,2525,2525,2
|
|
20240401,142500,151016350,2520,2520,2520,2520,0
|
|
20240401,142400,151016350,2520,2520,2520,2520,0
|
|
20240401,142300,151016350,2520,2520,2520,2520,0
|
|
20240401,142200,151016350,2520,2520,2525,2520,48
|
|
20240401,142100,150895380,2520,2520,2520,2520,997
|
|
20240401,142000,148382940,2515,2515,2515,2515,0
|
|
20240401,141900,148382940,2515,2515,2515,2515,49
|
|
20240401,141800,148259705,2515,2515,2515,2515,0
|
|
20240401,141700,148259705,2515,2515,2515,2515,0
|
|
20240401,141600,148259705,2515,2520,2520,2515,1746
|
|
20240401,141500,143860015,2515,2515,2515,2515,0
|
|
20240401,141400,143860015,2515,2515,2515,2515,0
|
|
20240401,141300,143860015,2515,2515,2515,2515,71
|
|
20240401,141200,143681450,2515,2515,2515,2515,0
|
|
20240401,141100,143681450,2515,2515,2515,2515,0
|
|
20240401,141000,143681450,2515,2515,2515,2515,46
|
|
20240401,140900,143565760,2520,2520,2520,2520,0
|
|
20240401,140800,143565760,2520,2520,2520,2520,0
|
|
20240401,140700,143565760,2520,2520,2520,2520,29
|
|
20240401,140600,143492680,2520,2520,2520,2520,0
|
|
20240401,140500,143492680,2520,2520,2520,2520,0
|
|
20240401,140400,143492680,2520,2520,2520,2520,45
|
|
20240401,140300,143379280,2520,2520,2520,2520,0
|
|
20240401,140200,143379280,2520,2520,2520,2520,0
|
|
20240401,140100,143379280,2520,2515,2520,2515,474
|
|
20240401,140000,142185040,2515,2515,2515,2515,0
|
|
20240401,135900,142185040,2515,2515,2515,2515,0
|
|
20240401,135800,142185040,2515,2515,2515,2515,47
|
|
20240401,135700,142066835,2515,2515,2515,2515,0
|
|
20240401,135600,142066835,2515,2515,2515,2515,0
|
|
20240401,135500,142066835,2515,2515,2515,2515,50
|
|
20240401,135400,141941085,2515,2515,2515,2515,0
|
|
20240401,135300,141941085,2515,2515,2515,2515,0
|
|
20240401,135200,141941085,2515,2515,2515,2515,46
|
|
20240401,135100,141825395,2520,2520,2520,2520,0
|
|
20240401,135000,141825395,2520,2520,2520,2520,0
|
|
20240401,134900,141825395,2520,2520,2520,2520,20
|
|
20240401,134800,141774995,2520,2520,2520,2520,0
|
|
20240401,134700,141774995,2520,2520,2520,2520,500
|
|
20240401,134600,140514995,2515,2515,2515,2515,47
|
|
20240401,134500,140396790,2515,2515,2515,2515,0
|
|
20240401,134400,140396790,2515,2515,2515,2515,0
|
|
20240401,134300,140396790,2515,2515,2515,2515,0
|
|
20240401,134200,140396790,2515,2515,2515,2515,52
|
|
20240401,134100,140266010,2515,2515,2515,2515,0
|
|
20240401,134000,140266010,2515,2515,2515,2515,0
|
|
20240401,133900,140266010,2515,2515,2515,2515,44
|
|
20240401,133800,140155350,2515,2515,2515,2515,0
|
|
20240401,133700,140155350,2515,2515,2515,2515,0
|
|
20240401,133600,140155350,2515,2515,2515,2515,49
|
|
20240401,133500,140032115,2515,2515,2515,2515,0
|
|
20240401,133400,140032115,2515,2515,2515,2515,0
|
|
20240401,133300,140032115,2515,2515,2515,2515,46
|
|
20240401,133200,139916425,2515,2515,2515,2515,0
|
|
20240401,133100,139916425,2515,2515,2515,2515,0
|
|
20240401,133000,139916425,2515,2515,2515,2515,50
|
|
20240401,132900,139790675,2515,2515,2515,2515,0
|
|
20240401,132800,139790675,2515,2515,2515,2515,0
|
|
20240401,132700,139790675,2515,2515,2515,2515,45
|
|
20240401,132600,139677500,2515,2515,2515,2515,0
|
|
20240401,132500,139677500,2515,2515,2515,2515,9
|
|
20240401,132400,139654865,2515,2515,2515,2515,51
|
|
20240401,132300,139526600,2520,2520,2520,2520,0
|
|
20240401,132200,139526600,2520,2520,2520,2520,0
|
|
20240401,132100,139526600,2520,2520,2520,2520,36
|
|
20240401,132000,139435880,2520,2520,2520,2520,0
|
|
20240401,131900,139435880,2520,2520,2520,2520,0
|
|
20240401,131800,139435880,2520,2520,2520,2520,50
|
|
20240401,131700,139309880,2520,2520,2520,2520,0
|
|
20240401,131600,139309880,2520,2520,2520,2520,0
|
|
20240401,131500,139309880,2520,2520,2520,2520,45
|
|
20240401,131400,139196480,2520,2520,2520,2520,0
|
|
20240401,131300,139196480,2520,2520,2520,2520,0
|
|
20240401,131200,139196480,2520,2520,2520,2520,369
|
|
20240401,131100,138266600,2520,2520,2520,2520,0
|
|
20240401,131000,138266600,2520,2520,2520,2520,0
|
|
20240401,130900,138266600,2520,2515,2520,2515,147
|
|
20240401,130800,137896395,2520,2520,2520,2520,0
|
|
20240401,130700,137896395,2520,2520,2520,2520,0
|
|
20240401,130600,137896395,2520,2520,2520,2520,28
|
|
20240401,130500,137825835,2520,2520,2520,2520,0
|
|
20240401,130400,137825835,2520,2520,2520,2520,0
|
|
20240401,130300,137825835,2520,2520,2520,2520,0
|
|
20240401,130200,137825835,2520,2520,2520,2520,47
|
|
20240401,130100,137707395,2515,2515,2515,2515,0
|
|
20240401,130000,137707395,2515,2515,2515,2515,0
|
|
20240401,125900,137707395,2515,2515,2515,2515,50
|
|
20240401,125800,137581645,2520,2520,2520,2520,500
|
|
20240401,125700,136321645,2515,2515,2515,2515,0
|
|
20240401,125600,136321645,2515,2515,2515,2515,72
|
|
20240401,125500,136140565,2515,2515,2515,2515,0
|
|
20240401,125400,136140565,2515,2515,2515,2515,0
|
|
20240401,125300,136140565,2515,2515,2515,2515,47
|
|
20240401,125200,136022360,2515,2515,2515,2515,0
|
|
20240401,125100,136022360,2515,2515,2515,2515,0
|
|
20240401,125000,136022360,2515,2515,2515,2515,49
|
|
20240401,124900,135899125,2515,2515,2515,2515,0
|
|
20240401,124800,135899125,2515,2515,2515,2515,0
|
|
20240401,124700,135899125,2515,2515,2515,2515,49
|
|
20240401,124600,135775890,2515,2515,2515,2515,0
|
|
20240401,124500,135775890,2515,2515,2515,2515,0
|
|
20240401,124400,135775890,2515,2515,2515,2515,46
|
|
20240401,124300,135660200,2515,2515,2515,2515,0
|
|
20240401,124200,135660200,2515,2515,2515,2515,0
|
|
20240401,124100,135660200,2515,2515,2515,2515,50
|
|
20240401,124000,135534450,2515,2515,2515,2515,0
|
|
20240401,123900,135534450,2515,2515,2515,2515,0
|
|
20240401,123800,135534450,2515,2515,2515,2515,45
|
|
20240401,123700,135421275,2515,2515,2515,2515,0
|
|
20240401,123600,135421275,2515,2515,2515,2515,0
|
|
20240401,123500,135421275,2515,2515,2515,2515,50
|
|
20240401,123400,135295525,2515,2515,2515,2515,0
|
|
20240401,123300,135295525,2515,2515,2515,2515,0
|
|
20240401,123200,135295525,2515,2515,2515,2515,46
|
|
20240401,123100,135179835,2515,2515,2515,2515,0
|
|
20240401,123000,135179835,2515,2515,2515,2515,0
|
|
20240401,122900,135179835,2515,2515,2515,2515,49
|
|
20240401,122800,135056600,2515,2515,2515,2515,0
|
|
20240401,122700,135056600,2515,2515,2515,2515,0
|
|
20240401,122600,135056600,2515,2515,2515,2515,0
|
|
20240401,122500,135056600,2515,2515,2515,2515,46
|
|
20240401,122400,134940910,2515,2515,2515,2515,0
|
|
20240401,122300,134940910,2515,2515,2515,2515,0
|
|
20240401,122200,134940910,2515,2515,2515,2515,48
|
|
20240401,122100,134820190,2520,2520,2520,2520,0
|
|
20240401,122000,134820190,2520,2520,2520,2520,0
|
|
20240401,121900,134820190,2520,2520,2520,2520,21
|
|
20240401,121800,134767270,2520,2520,2520,2520,0
|
|
20240401,121700,134767270,2520,2520,2520,2520,0
|
|
20240401,121600,134767270,2520,2520,2520,2520,50
|
|
20240401,121500,134641270,2520,2520,2520,2520,0
|
|
20240401,121400,134641270,2520,2520,2520,2520,0
|
|
20240401,121300,134641270,2520,2520,2520,2520,45
|
|
20240401,121200,134527870,2525,2525,2525,2525,1
|
|
20240401,121100,134525345,2520,2520,2520,2520,0
|
|
20240401,121000,134525345,2520,2520,2520,2520,48
|
|
20240401,120900,134404385,2520,2520,2520,2520,0
|
|
20240401,120800,134404385,2520,2520,2520,2520,0
|
|
20240401,120700,134404385,2520,2520,2520,2520,47
|
|
20240401,120600,134285945,2520,2520,2520,2520,20
|
|
20240401,120500,134235545,2520,2520,2520,2520,0
|
|
20240401,120400,134235545,2520,2520,2520,2520,51
|
|
20240401,120300,134107025,2520,2520,2520,2520,0
|
|
20240401,120200,134107025,2520,2520,2520,2520,0
|
|
20240401,120100,134107025,2520,2525,2525,2520,46
|
|
20240401,120000,133991100,2520,2520,2520,2520,0
|
|
20240401,115900,133991100,2520,2520,2520,2520,0
|
|
20240401,115800,133991100,2520,2520,2520,2520,48
|
|
20240401,115700,133870140,2520,2520,2520,2520,0
|
|
20240401,115600,133870140,2520,2520,2520,2520,43
|
|
20240401,115500,133761780,2525,2525,2525,2525,4
|
|
20240401,115400,133751680,2525,2525,2525,2525,0
|
|
20240401,115300,133751680,2525,2525,2525,2525,0
|
|
20240401,115200,133751680,2525,2520,2525,2520,51
|
|
20240401,115100,133623155,2520,2520,2520,2520,0
|
|
20240401,115000,133623155,2520,2520,2520,2520,0
|
|
20240401,114900,133623155,2520,2520,2520,2520,46
|
|
20240401,114800,133507235,2525,2525,2525,2525,500
|
|
20240401,114700,132244735,2520,2520,2520,2520,0
|
|
20240401,114600,132244735,2520,2520,2520,2520,0
|
|
20240401,114500,132244735,2520,2520,2520,2520,48
|
|
20240401,114400,132123775,2525,2525,2525,2525,0
|
|
20240401,114300,132123775,2525,2525,2525,2525,0
|
|
20240401,114200,132123775,2525,2515,2525,2515,468
|
|
20240401,114100,130944310,2515,2515,2515,2515,0
|
|
20240401,114000,130944310,2515,2515,2515,2515,0
|
|
20240401,113900,130944310,2515,2515,2515,2515,49
|
|
20240401,113800,130821075,2515,2515,2515,2515,0
|
|
20240401,113700,130821075,2515,2515,2515,2515,0
|
|
20240401,113600,130821075,2515,2515,2515,2515,46
|
|
20240401,113500,130705385,2515,2515,2515,2515,0
|
|
20240401,113400,130705385,2515,2515,2515,2515,0
|
|
20240401,113300,130705385,2515,2515,2515,2515,47
|
|
20240401,113200,130587180,2515,2515,2515,2515,0
|
|
20240401,113100,130587180,2515,2515,2515,2515,0
|
|
20240401,113000,130587180,2515,2520,2520,2515,1049
|
|
20240401,112900,127943945,2515,2515,2515,2515,0
|
|
20240401,112800,127943945,2515,2515,2515,2515,0
|
|
20240401,112700,127943945,2515,2515,2515,2515,50
|
|
20240401,112600,127818195,2515,2515,2515,2515,0
|
|
20240401,112500,127818195,2515,2515,2515,2515,0
|
|
20240401,112400,127818195,2515,2515,2515,2515,45
|
|
20240401,112300,127705020,2515,2515,2515,2515,0
|
|
20240401,112200,127705020,2515,2515,2515,2515,0
|
|
20240401,112100,127705020,2515,2515,2515,2515,47
|
|
20240401,112000,127586815,2515,2515,2515,2515,0
|
|
20240401,111900,127586815,2515,2515,2515,2515,0
|
|
20240401,111800,127586815,2515,2515,2515,2515,48
|
|
20240401,111700,127466095,2515,2515,2515,2515,0
|
|
20240401,111600,127466095,2515,2515,2515,2515,0
|
|
20240401,111500,127466095,2515,2515,2515,2515,51
|
|
20240401,111400,127337830,2515,2515,2515,2515,0
|
|
20240401,111300,127337830,2515,2515,2515,2515,0
|
|
20240401,111200,127337830,2515,2515,2515,2515,45
|
|
20240401,111100,127224655,2515,2515,2515,2515,0
|
|
20240401,111000,127224655,2515,2515,2515,2515,0
|
|
20240401,110900,127224655,2515,2515,2515,2515,49
|
|
20240401,110800,127101420,2515,2515,2515,2515,0
|
|
20240401,110700,127101420,2515,2515,2515,2515,0
|
|
20240401,110600,127101420,2515,2515,2515,2515,0
|
|
20240401,110500,127101420,2515,2515,2515,2515,46
|
|
20240401,110400,126985730,2515,2515,2515,2515,0
|
|
20240401,110300,126985730,2515,2515,2515,2515,0
|
|
20240401,110200,126985730,2515,2515,2515,2515,50
|
|
20240401,110100,126859980,2515,2515,2515,2515,0
|
|
20240401,110000,126859980,2515,2515,2515,2515,0
|
|
20240401,105900,126859980,2515,2515,2515,2515,46
|
|
20240401,105800,126744290,2515,2515,2515,2515,0
|
|
20240401,105700,126744290,2515,2515,2515,2515,0
|
|
20240401,105600,126744290,2515,2515,2515,2515,49
|
|
20240401,105500,126621055,2520,2520,2520,2520,0
|
|
20240401,105400,126621055,2520,2520,2520,2520,0
|
|
20240401,105300,126621055,2520,2515,2520,2515,47
|
|
20240401,105200,126502845,2515,2515,2515,2515,0
|
|
20240401,105100,126502845,2515,2515,2515,2515,0
|
|
20240401,105000,126502845,2515,2515,2515,2515,49
|
|
20240401,104900,126379610,2520,2520,2520,2520,1
|
|
20240401,104800,126377090,2515,2515,2515,2515,0
|
|
20240401,104700,126377090,2515,2515,2515,2515,46
|
|
20240401,104600,126261400,2515,2515,2515,2515,0
|
|
20240401,104500,126261400,2515,2515,2515,2515,0
|
|
20240401,104400,126261400,2515,2515,2515,2515,50
|
|
20240401,104300,126135650,2515,2515,2515,2515,0
|
|
20240401,104200,126135650,2515,2515,2515,2515,0
|
|
20240401,104100,126135650,2515,2515,2515,2515,46
|
|
20240401,104000,126019960,2515,2515,2515,2515,429
|
|
20240401,103900,124941025,2510,2510,2510,2510,0
|
|
20240401,103800,124941025,2510,2510,2510,2510,50
|
|
20240401,103700,124815525,2510,2510,2510,2510,0
|
|
20240401,103600,124815525,2510,2510,2510,2510,754
|
|
20240401,103500,122922985,2515,2510,2515,2510,50
|
|
20240401,103400,122797460,2515,2515,2515,2515,5
|
|
20240401,103300,122784885,2510,2510,2510,2510,0
|
|
20240401,103200,122784885,2510,2510,2510,2510,50
|
|
20240401,103100,122659385,2515,2515,2515,2515,0
|
|
20240401,103000,122659385,2515,2515,2515,2515,0
|
|
20240401,102900,122659385,2515,2515,2515,2515,5
|
|
20240401,102800,122646810,2510,2510,2510,2510,0
|
|
20240401,102700,122646810,2510,2510,2510,2510,0
|
|
20240401,102600,122646810,2510,2510,2510,2510,0
|
|
20240401,102500,122646810,2510,2510,2510,2510,51
|
|
20240401,102400,122518800,2510,2515,2515,2510,502
|
|
20240401,102300,121256280,2510,2510,2510,2510,0
|
|
20240401,102200,121256280,2510,2515,2515,2510,46
|
|
20240401,102100,121140815,2515,2515,2515,2515,4
|
|
20240401,102000,121130755,2510,2510,2510,2510,0
|
|
20240401,101900,121130755,2510,2515,2515,2510,54
|
|
20240401,101800,120995190,2515,2515,2515,2515,254
|
|
20240401,101700,120356380,2515,2515,2515,2515,1
|
|
20240401,101600,120353865,2510,2510,2510,2510,46
|
|
20240401,101500,120238405,2510,2510,2510,2510,0
|
|
20240401,101400,120238405,2510,2510,2510,2510,0
|
|
20240401,101300,120238405,2510,2515,2515,2510,58
|
|
20240401,101200,120092775,2515,2515,2515,2515,5
|
|
20240401,101100,120080200,2510,2510,2510,2510,1366
|
|
20240401,101000,116651540,2510,2510,2510,2510,48
|
|
20240401,100900,116531060,2510,2510,2510,2510,0
|
|
20240401,100800,116531060,2510,2510,2510,2510,0
|
|
20240401,100700,116531060,2510,2510,2510,2510,49
|
|
20240401,100600,116408070,2510,2510,2510,2510,148
|
|
20240401,100500,116036590,2510,2510,2510,2510,0
|
|
20240401,100400,116036590,2510,2510,2510,2510,391
|
|
20240401,100300,115055180,2515,2515,2515,2515,0
|
|
20240401,100200,115055180,2515,2515,2515,2515,750
|
|
20240401,100100,113168930,2510,2510,2510,2510,49
|
|
20240401,100000,113045940,2515,2515,2515,2515,1284
|
|
20240401,095900,109816680,2515,2515,2515,2515,0
|
|
20240401,095800,109816680,2515,2515,2515,2515,46
|
|
20240401,095700,109700990,2520,2520,2520,2520,0
|
|
20240401,095600,109700990,2520,2520,2520,2520,0
|
|
20240401,095500,109700990,2520,2520,2520,2520,10
|
|
20240401,095400,109675790,2525,2525,2525,2525,0
|
|
20240401,095300,109675790,2525,2525,2525,2525,0
|
|
20240401,095200,109675790,2525,2525,2525,2525,0
|
|
20240401,095100,109675790,2525,2525,2525,2525,0
|
|
20240401,095000,109675790,2525,2525,2525,2525,0
|
|
20240401,094900,109675790,2525,2525,2525,2525,0
|
|
20240401,094800,109675790,2525,2525,2525,2525,0
|
|
20240401,094700,109675790,2525,2525,2525,2525,2
|
|
20240401,094600,109670740,2535,2530,2535,2510,10001
|
|
20240401,094500,84538275,2535,2525,2535,2525,952
|
|
20240401,094400,82134455,2525,2525,2525,2525,6
|
|
20240401,094300,82119305,2520,2515,2520,2515,1923
|
|
20240401,094200,77282765,2515,2515,2515,2515,0
|
|
20240401,094100,77282765,2515,2515,2515,2515,20
|
|
20240401,094000,77232465,2515,2515,2515,2515,0
|
|
20240401,093900,77232465,2515,2515,2515,2515,200
|
|
20240401,093800,76729465,2515,2515,2515,2515,7
|
|
20240401,093700,76711860,2515,2515,2515,2515,0
|
|
20240401,093600,76711860,2515,2515,2515,2515,85
|
|
20240401,093500,76498085,2515,2515,2515,2515,0
|
|
20240401,093400,76498085,2515,2515,2515,2515,0
|
|
20240401,093300,76498085,2515,2515,2515,2515,102
|
|
20240401,093200,76241555,2515,2525,2525,2515,542
|
|
20240401,093100,74876425,2525,2525,2525,2525,0
|
|
20240401,093000,74876425,2525,2525,2525,2525,0
|
|
20240401,092900,74876425,2525,2525,2525,2525,10
|
|
20240401,092800,74851175,2525,2525,2525,2525,0
|
|
20240401,092700,74851175,2525,2525,2525,2525,3
|
|
20240401,092600,74843600,2525,2520,2525,2520,392
|
|
20240401,092500,73855755,2515,2515,2515,2515,0
|
|
20240401,092400,73855755,2515,2515,2515,2515,0
|
|
20240401,092300,73855755,2515,2520,2520,2515,261
|
|
20240401,092200,73199335,2520,2520,2520,2520,0
|
|
20240401,092100,73199335,2520,2520,2520,2520,609
|
|
20240401,092000,71664655,2520,2525,2525,2520,404
|
|
20240401,091900,70646325,2525,2535,2535,2525,1683
|
|
20240401,091800,66392815,2535,2535,2535,2535,0
|
|
20240401,091700,66392815,2535,2535,2535,2535,157
|
|
20240401,091600,65994820,2530,2545,2545,2530,557
|
|
20240401,091500,64582980,2550,2550,2550,2550,23
|
|
20240401,091400,64524330,2550,2550,2550,2550,0
|
|
20240401,091300,64524330,2550,2550,2550,2550,246
|
|
20240401,091200,63897030,2560,2560,2560,2560,50
|
|
20240401,091100,63769030,2550,2550,2550,2550,0
|
|
20240401,091000,63769030,2550,2590,2590,2550,2000
|
|
20240401,090900,58626505,2595,2600,2610,2595,1004
|
|
20240401,090800,56008555,2605,2605,2605,2605,13
|
|
20240401,090700,55974690,2610,2600,2610,2600,1000
|
|
20240401,090600,53367650,2595,2600,2600,2595,2
|
|
20240401,090500,53362455,2605,2580,2610,2575,5006
|
|
20240401,090400,40354985,2585,2550,2600,2550,5044
|
|
20240401,090300,27305070,2535,2535,2535,2535,0
|
|
20240401,090200,27305070,2535,2545,2610,2535,6901
|
|
20240401,090100,9569690,2550,2550,2550,2550,0
|
|
20240401,090000,9569690,2550,2510,2550,2510,3808
|