638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,193500,89119495,2700,2700,2700,2700,520
|
|
20240403,193400,89119495,2700,2700,2700,2700,0
|
|
20240403,193300,89119495,2700,2700,2700,2700,0
|
|
20240403,193200,89119495,2700,2700,2700,2700,0
|
|
20240403,193100,89119495,2700,2700,2700,2700,0
|
|
20240403,193000,89119495,2700,2700,2700,2700,0
|
|
20240403,192900,89119495,2700,2700,2700,2700,0
|
|
20240403,192800,89119495,2700,2700,2700,2700,0
|
|
20240403,192700,89119495,2700,2700,2700,2700,0
|
|
20240403,192600,89119495,2700,2700,2700,2700,0
|
|
20240403,192500,89119495,2700,2700,2700,2700,0
|
|
20240403,192400,89119495,2700,2700,2700,2700,0
|
|
20240403,192300,89119495,2700,2700,2700,2700,0
|
|
20240403,192200,89119495,2700,2700,2700,2700,0
|
|
20240403,192100,89119495,2700,2700,2700,2700,0
|
|
20240403,192000,89119495,2700,2700,2700,2700,0
|
|
20240403,191900,89119495,2700,2700,2700,2700,0
|
|
20240403,191800,89119495,2700,2700,2700,2700,0
|
|
20240403,191700,89119495,2700,2700,2700,2700,0
|
|
20240403,191600,89119495,2700,2700,2700,2700,0
|
|
20240403,191500,89119495,2700,2700,2700,2700,0
|
|
20240403,191400,89119495,2700,2700,2700,2700,0
|
|
20240403,191300,89119495,2700,2700,2700,2700,0
|
|
20240403,191200,89119495,2700,2700,2700,2700,0
|
|
20240403,191100,89119495,2700,2700,2700,2700,0
|
|
20240403,191000,89119495,2700,2700,2700,2700,0
|
|
20240403,190900,89119495,2700,2700,2700,2700,0
|
|
20240403,190800,89119495,2700,2700,2700,2700,0
|
|
20240403,190700,89119495,2700,2700,2700,2700,0
|
|
20240403,190600,89119495,2700,2700,2700,2700,0
|
|
20240403,190500,89119495,2700,2700,2700,2700,520
|
|
20240403,190400,89119495,2700,2700,2700,2700,0
|
|
20240403,190300,89119495,2700,2700,2700,2700,0
|
|
20240403,190200,89119495,2700,2700,2700,2700,0
|
|
20240403,190100,89119495,2700,2700,2700,2700,0
|
|
20240403,190000,89119495,2700,2700,2700,2700,0
|
|
20240403,185900,89119495,2700,2700,2700,2700,0
|
|
20240403,185800,89119495,2700,2700,2700,2700,0
|
|
20240403,185700,89119495,2700,2700,2700,2700,0
|
|
20240403,185600,89119495,2700,2700,2700,2700,0
|
|
20240403,185500,89119495,2700,2700,2700,2700,0
|
|
20240403,185400,89119495,2700,2700,2700,2700,0
|
|
20240403,185300,89119495,2700,2700,2700,2700,0
|
|
20240403,185200,89119495,2700,2700,2700,2700,0
|
|
20240403,185100,89119495,2700,2700,2700,2700,0
|
|
20240403,185000,89119495,2700,2700,2700,2700,0
|
|
20240403,184900,89119495,2700,2700,2700,2700,0
|
|
20240403,184800,89119495,2700,2700,2700,2700,0
|
|
20240403,184700,89119495,2700,2700,2700,2700,0
|
|
20240403,184600,89119495,2700,2700,2700,2700,0
|
|
20240403,184500,89119495,2700,2700,2700,2700,0
|
|
20240403,184400,89119495,2700,2700,2700,2700,0
|
|
20240403,184300,89119495,2700,2700,2700,2700,0
|
|
20240403,184200,89119495,2700,2700,2700,2700,0
|
|
20240403,184100,89119495,2700,2700,2700,2700,0
|
|
20240403,184000,89119495,2700,2700,2700,2700,0
|
|
20240403,183900,89119495,2700,2700,2700,2700,0
|
|
20240403,183800,89119495,2700,2700,2700,2700,0
|
|
20240403,183700,89119495,2700,2700,2700,2700,0
|
|
20240403,183600,89119495,2700,2700,2700,2700,0
|
|
20240403,183500,89119495,2700,2700,2700,2700,520
|
|
20240403,183400,89119495,2700,2700,2700,2700,0
|
|
20240403,183300,89119495,2700,2700,2700,2700,0
|
|
20240403,183200,89119495,2700,2700,2700,2700,0
|
|
20240403,183100,89119495,2700,2700,2700,2700,0
|
|
20240403,183000,89119495,2700,2700,2700,2700,0
|
|
20240403,182900,89119495,2700,2700,2700,2700,0
|
|
20240403,182800,89119495,2700,2700,2700,2700,0
|
|
20240403,182700,89119495,2700,2700,2700,2700,0
|
|
20240403,182600,89119495,2700,2700,2700,2700,0
|
|
20240403,182500,89119495,2700,2700,2700,2700,0
|
|
20240403,182400,89119495,2700,2700,2700,2700,0
|
|
20240403,182300,89119495,2700,2700,2700,2700,0
|
|
20240403,182200,89119495,2700,2700,2700,2700,0
|
|
20240403,182100,89119495,2700,2700,2700,2700,0
|
|
20240403,182000,89119495,2700,2700,2700,2700,0
|
|
20240403,181900,89119495,2700,2700,2700,2700,0
|
|
20240403,181800,89119495,2700,2700,2700,2700,0
|
|
20240403,181700,89119495,2700,2700,2700,2700,0
|
|
20240403,181600,89119495,2700,2700,2700,2700,0
|
|
20240403,181500,89119495,2700,2700,2700,2700,0
|
|
20240403,181400,89119495,2700,2700,2700,2700,0
|
|
20240403,181300,89119495,2700,2700,2700,2700,0
|
|
20240403,181200,89119495,2700,2700,2700,2700,0
|
|
20240403,181100,89119495,2700,2700,2700,2700,0
|
|
20240403,181000,89119495,2700,2700,2700,2700,0
|
|
20240403,180900,89119495,2700,2700,2700,2700,0
|
|
20240403,180800,89119495,2700,2700,2700,2700,0
|
|
20240403,180700,89119495,2700,2700,2700,2700,0
|
|
20240403,180600,89119495,2700,2700,2700,2700,0
|
|
20240403,180500,89119495,2700,2700,2700,2700,520
|
|
20240403,180400,89119495,2700,2700,2700,2700,0
|
|
20240403,180300,89119495,2700,2700,2700,2700,0
|
|
20240403,180200,89119495,2700,2700,2700,2700,0
|
|
20240403,180100,89119495,2700,2700,2700,2700,0
|
|
20240403,180000,89119495,2700,2700,2700,2700,0
|
|
20240403,175900,89119495,2700,2700,2700,2700,0
|
|
20240403,175800,89119495,2700,2700,2700,2700,0
|
|
20240403,175700,89119495,2700,2700,2700,2700,0
|
|
20240403,175600,89119495,2700,2700,2700,2700,0
|
|
20240403,175500,89119495,2700,2700,2700,2700,0
|
|
20240403,175400,89119495,2700,2700,2700,2700,0
|
|
20240403,175300,89119495,2700,2700,2700,2700,0
|
|
20240403,175200,89119495,2700,2700,2700,2700,0
|
|
20240403,175100,89119495,2700,2700,2700,2700,0
|
|
20240403,175000,89119495,2700,2700,2700,2700,0
|
|
20240403,174900,89119495,2700,2700,2700,2700,0
|
|
20240403,174800,89119495,2700,2700,2700,2700,0
|
|
20240403,174700,89119495,2700,2700,2700,2700,0
|
|
20240403,174600,89119495,2700,2700,2700,2700,0
|
|
20240403,174500,89119495,2700,2700,2700,2700,0
|
|
20240403,174400,89119495,2700,2700,2700,2700,0
|
|
20240403,174300,89119495,2700,2700,2700,2700,0
|
|
20240403,174200,89119495,2700,2700,2700,2700,0
|
|
20240403,174100,89119495,2700,2700,2700,2700,0
|
|
20240403,174000,89119495,2700,2700,2700,2700,0
|
|
20240403,173900,89119495,2700,2700,2700,2700,0
|
|
20240403,173800,89119495,2700,2700,2700,2700,0
|
|
20240403,173700,89119495,2700,2700,2700,2700,0
|
|
20240403,173600,89119495,2700,2700,2700,2700,0
|
|
20240403,173500,89119495,2700,2700,2700,2700,520
|
|
20240403,173400,89119495,2700,2700,2700,2700,0
|
|
20240403,173300,89119495,2700,2700,2700,2700,0
|
|
20240403,173200,89119495,2700,2700,2700,2700,0
|
|
20240403,173100,89119495,2700,2700,2700,2700,0
|
|
20240403,173000,89119495,2700,2700,2700,2700,0
|
|
20240403,172900,89119495,2700,2700,2700,2700,0
|
|
20240403,172800,89119495,2700,2700,2700,2700,0
|
|
20240403,172700,89119495,2700,2700,2700,2700,0
|
|
20240403,172600,89119495,2700,2700,2700,2700,0
|
|
20240403,172500,89119495,2700,2700,2700,2700,0
|
|
20240403,172400,89119495,2700,2700,2700,2700,0
|
|
20240403,172300,89119495,2700,2700,2700,2700,0
|
|
20240403,172200,89119495,2700,2700,2700,2700,0
|
|
20240403,172100,89119495,2700,2700,2700,2700,0
|
|
20240403,172000,89119495,2700,2700,2700,2700,0
|
|
20240403,171900,89119495,2700,2700,2700,2700,0
|
|
20240403,171800,89119495,2700,2700,2700,2700,0
|
|
20240403,171700,89119495,2700,2700,2700,2700,0
|
|
20240403,171600,89119495,2700,2700,2700,2700,0
|
|
20240403,171500,89119495,2700,2700,2700,2700,0
|
|
20240403,171400,89119495,2700,2700,2700,2700,0
|
|
20240403,171300,89119495,2700,2700,2700,2700,0
|
|
20240403,171200,89119495,2700,2700,2700,2700,0
|
|
20240403,171100,89119495,2700,2700,2700,2700,0
|
|
20240403,171000,89119495,2700,2700,2700,2700,0
|
|
20240403,170900,89119495,2700,2700,2700,2700,0
|
|
20240403,170800,89119495,2700,2700,2700,2700,0
|
|
20240403,170700,89119495,2700,2700,2700,2700,0
|
|
20240403,170600,89119495,2700,2700,2700,2700,0
|
|
20240403,170500,89119495,2700,2700,2700,2700,520
|
|
20240403,170400,89119495,2700,2700,2700,2700,0
|
|
20240403,170300,89119495,2700,2700,2700,2700,0
|
|
20240403,170200,89119495,2700,2700,2700,2700,0
|
|
20240403,170100,89119495,2700,2700,2700,2700,0
|
|
20240403,170000,89119495,2700,2700,2700,2700,0
|
|
20240403,165900,89119495,2700,2700,2700,2700,0
|
|
20240403,165800,89119495,2700,2700,2700,2700,0
|
|
20240403,165700,89119495,2700,2700,2700,2700,0
|
|
20240403,165600,89119495,2700,2700,2700,2700,0
|
|
20240403,165500,89119495,2700,2700,2700,2700,0
|
|
20240403,165400,89119495,2700,2700,2700,2700,0
|
|
20240403,165300,89119495,2700,2700,2700,2700,0
|
|
20240403,165200,89119495,2700,2700,2700,2700,0
|
|
20240403,165100,89119495,2700,2700,2700,2700,0
|
|
20240403,165000,89119495,2700,2700,2700,2700,0
|
|
20240403,164900,89119495,2700,2700,2700,2700,0
|
|
20240403,164800,89119495,2700,2700,2700,2700,0
|
|
20240403,164700,89119495,2700,2700,2700,2700,0
|
|
20240403,164600,89119495,2700,2700,2700,2700,0
|
|
20240403,164500,89119495,2700,2700,2700,2700,0
|
|
20240403,164400,89119495,2700,2700,2700,2700,0
|
|
20240403,164300,89119495,2700,2700,2700,2700,0
|
|
20240403,164200,89119495,2700,2700,2700,2700,0
|
|
20240403,164100,89119495,2700,2700,2700,2700,0
|
|
20240403,164000,89119495,2700,2700,2700,2700,0
|
|
20240403,163900,89119495,2700,2700,2700,2700,0
|
|
20240403,163800,89119495,2700,2700,2700,2700,0
|
|
20240403,163700,89119495,2700,2700,2700,2700,0
|
|
20240403,163600,89119495,2700,2700,2700,2700,0
|
|
20240403,163500,89119495,2700,2700,2700,2700,520
|
|
20240403,163400,89119495,2700,2700,2700,2700,0
|
|
20240403,163300,89119495,2700,2700,2700,2700,0
|
|
20240403,163200,89119495,2700,2700,2700,2700,0
|
|
20240403,163100,89119495,2700,2700,2700,2700,0
|
|
20240403,163000,89119495,2700,2700,2700,2700,0
|
|
20240403,162900,89119495,2700,2700,2700,2700,0
|
|
20240403,162800,89119495,2700,2700,2700,2700,0
|
|
20240403,162700,89119495,2700,2700,2700,2700,0
|
|
20240403,162600,89119495,2700,2700,2700,2700,0
|
|
20240403,162500,89119495,2700,2700,2700,2700,0
|
|
20240403,162400,89119495,2700,2700,2700,2700,0
|
|
20240403,162300,89119495,2700,2700,2700,2700,0
|
|
20240403,162200,89119495,2700,2700,2700,2700,0
|
|
20240403,162100,89119495,2700,2700,2700,2700,0
|
|
20240403,162000,89119495,2700,2700,2700,2700,0
|
|
20240403,161900,89119495,2700,2700,2700,2700,0
|
|
20240403,161800,89119495,2700,2700,2700,2700,0
|
|
20240403,161700,89119495,2700,2700,2700,2700,0
|
|
20240403,161600,89119495,2700,2700,2700,2700,0
|
|
20240403,161500,89119495,2700,2700,2700,2700,0
|
|
20240403,161400,89119495,2700,2700,2700,2700,0
|
|
20240403,161300,89119495,2700,2700,2700,2700,0
|
|
20240403,161200,89119495,2700,2700,2700,2700,0
|
|
20240403,161100,89119495,2700,2700,2700,2700,0
|
|
20240403,161000,89119495,2700,2700,2700,2700,0
|
|
20240403,160900,89119495,2700,2700,2700,2700,0
|
|
20240403,160800,89119495,2700,2700,2700,2700,0
|
|
20240403,160700,89119495,2700,2700,2700,2700,0
|
|
20240403,160600,89119495,2700,2700,2700,2700,0
|
|
20240403,160500,89119495,2700,2700,2700,2700,520
|
|
20240403,160400,89119495,2700,2700,2700,2700,0
|
|
20240403,160300,89119495,2700,2700,2700,2700,0
|
|
20240403,160200,89119495,2700,2700,2700,2700,0
|
|
20240403,160100,89119495,2700,2700,2700,2700,0
|
|
20240403,160000,89119495,2700,2700,2700,2700,0
|
|
20240403,155900,89119495,2700,2700,2700,2700,0
|
|
20240403,155800,89119495,2700,2700,2700,2700,0
|
|
20240403,155700,89119495,2700,2700,2700,2700,0
|
|
20240403,155600,89119495,2700,2700,2700,2700,0
|
|
20240403,155500,89119495,2700,2700,2700,2700,0
|
|
20240403,155400,89119495,2700,2700,2700,2700,0
|
|
20240403,155300,89119495,2700,2700,2700,2700,0
|
|
20240403,155200,89119495,2700,2700,2700,2700,0
|
|
20240403,155100,89119495,2700,2700,2700,2700,0
|
|
20240403,155000,89119495,2700,2700,2700,2700,0
|
|
20240403,154900,89119495,2700,2700,2700,2700,0
|
|
20240403,154800,89119495,2700,2700,2700,2700,0
|
|
20240403,154700,89119495,2700,2700,2700,2700,0
|
|
20240403,154600,89119495,2700,2700,2700,2700,0
|
|
20240403,154500,89119495,2700,2700,2700,2700,0
|
|
20240403,154400,89119495,2700,2700,2700,2700,0
|
|
20240403,154300,89119495,2700,2700,2700,2700,0
|
|
20240403,154200,89119495,2700,2700,2700,2700,0
|
|
20240403,154100,89119495,2700,2700,2700,2700,0
|
|
20240403,154000,89119495,2700,2700,2700,2700,0
|
|
20240403,153900,89119495,2700,2700,2700,2700,0
|
|
20240403,153800,89119495,2700,2700,2700,2700,0
|
|
20240403,153700,89119495,2700,2700,2700,2700,0
|
|
20240403,153600,89119495,2700,2700,2700,2700,0
|
|
20240403,153500,89119495,2700,2700,2700,2700,520
|
|
20240403,153400,89119495,2700,2700,2700,2700,0
|
|
20240403,153300,89119495,2700,2700,2700,2700,0
|
|
20240403,153200,89119495,2700,2700,2700,2700,0
|
|
20240403,153100,89119495,2700,2700,2700,2700,0
|
|
20240403,153000,89119495,2700,2700,2700,2700,520
|
|
20240403,152900,87715495,2675,2675,2675,2675,0
|
|
20240403,152800,87715495,2675,2675,2675,2675,0
|
|
20240403,152700,87715495,2675,2675,2675,2675,0
|
|
20240403,152600,87715495,2675,2675,2675,2675,0
|
|
20240403,152500,87715495,2675,2675,2675,2675,0
|
|
20240403,152400,87715495,2675,2675,2675,2675,0
|
|
20240403,152300,87715495,2675,2675,2675,2675,0
|
|
20240403,152200,87715495,2675,2675,2675,2675,0
|
|
20240403,152100,87715495,2675,2675,2675,2675,0
|
|
20240403,152000,87715495,2675,2675,2675,2675,0
|
|
20240403,151900,87715495,2675,2675,2675,2675,0
|
|
20240403,151800,87715495,2675,2675,2675,2675,0
|
|
20240403,151700,87715495,2675,2675,2675,2675,325
|
|
20240403,151600,86846120,2690,2690,2690,2690,0
|
|
20240403,151500,86846120,2690,2690,2690,2690,0
|
|
20240403,151400,86846120,2690,2690,2690,2690,0
|
|
20240403,151300,86846120,2690,2690,2690,2690,0
|
|
20240403,151200,86846120,2690,2690,2690,2690,0
|
|
20240403,151100,86846120,2690,2690,2690,2690,0
|
|
20240403,151000,86846120,2690,2690,2690,2690,0
|
|
20240403,150900,86846120,2690,2690,2690,2690,0
|
|
20240403,150800,86846120,2690,2690,2690,2690,0
|
|
20240403,150700,86846120,2690,2690,2690,2690,0
|
|
20240403,150600,86846120,2690,2690,2690,2690,0
|
|
20240403,150500,86846120,2690,2690,2690,2690,0
|
|
20240403,150400,86846120,2690,2690,2690,2690,0
|
|
20240403,150300,86846120,2690,2690,2690,2690,0
|
|
20240403,150200,86846120,2690,2690,2690,2690,0
|
|
20240403,150100,86846120,2690,2690,2690,2690,0
|
|
20240403,150000,86846120,2690,2675,2690,2675,1000
|
|
20240403,145900,84160980,2665,2665,2665,2665,0
|
|
20240403,145800,84160980,2665,2665,2665,2665,0
|
|
20240403,145700,84160980,2665,2665,2665,2665,0
|
|
20240403,145600,84160980,2665,2665,2665,2665,0
|
|
20240403,145500,84160980,2665,2665,2665,2665,0
|
|
20240403,145400,84160980,2665,2665,2665,2665,0
|
|
20240403,145300,84160980,2665,2665,2665,2665,0
|
|
20240403,145200,84160980,2665,2665,2665,2665,0
|
|
20240403,145100,84160980,2665,2665,2665,2665,0
|
|
20240403,145000,84160980,2665,2665,2665,2665,0
|
|
20240403,144900,84160980,2665,2675,2675,2665,500
|
|
20240403,144800,82824965,2675,2675,2675,2675,0
|
|
20240403,144700,82824965,2675,2675,2675,2675,0
|
|
20240403,144600,82824965,2675,2675,2675,2675,0
|
|
20240403,144500,82824965,2675,2675,2675,2675,0
|
|
20240403,144400,82824965,2675,2675,2675,2675,0
|
|
20240403,144300,82824965,2675,2675,2675,2675,0
|
|
20240403,144200,82824965,2675,2675,2675,2675,0
|
|
20240403,144100,82824965,2675,2675,2675,2675,0
|
|
20240403,144000,82824965,2675,2675,2675,2675,0
|
|
20240403,143900,82824965,2675,2675,2675,2675,0
|
|
20240403,143800,82824965,2675,2675,2675,2675,0
|
|
20240403,143700,82824965,2675,2675,2675,2675,0
|
|
20240403,143600,82824965,2675,2675,2675,2675,0
|
|
20240403,143500,82824965,2675,2675,2675,2675,0
|
|
20240403,143400,82824965,2675,2675,2675,2675,0
|
|
20240403,143300,82824965,2675,2675,2675,2675,0
|
|
20240403,143200,82824965,2675,2675,2675,2675,0
|
|
20240403,143100,82824965,2675,2675,2675,2675,0
|
|
20240403,143000,82824965,2675,2675,2675,2675,0
|
|
20240403,142900,82824965,2675,2675,2675,2675,0
|
|
20240403,142800,82824965,2675,2675,2675,2675,0
|
|
20240403,142700,82824965,2675,2675,2675,2675,0
|
|
20240403,142600,82824965,2675,2675,2675,2675,0
|
|
20240403,142500,82824965,2675,2675,2675,2675,0
|
|
20240403,142400,82824965,2675,2675,2675,2675,244
|
|
20240403,142300,82172265,2675,2675,2675,2675,0
|
|
20240403,142200,82172265,2675,2675,2675,2675,0
|
|
20240403,142100,82172265,2675,2675,2675,2675,0
|
|
20240403,142000,82172265,2675,2680,2680,2675,25
|
|
20240403,141900,82105385,2685,2685,2685,2685,3
|
|
20240403,141800,82097330,2685,2685,2685,2685,0
|
|
20240403,141700,82097330,2685,2685,2685,2685,0
|
|
20240403,141600,82097330,2685,2685,2685,2685,0
|
|
20240403,141500,82097330,2685,2685,2685,2685,0
|
|
20240403,141400,82097330,2685,2685,2685,2685,0
|
|
20240403,141300,82097330,2685,2685,2685,2685,0
|
|
20240403,141200,82097330,2685,2685,2685,2685,0
|
|
20240403,141100,82097330,2685,2685,2685,2685,0
|
|
20240403,141000,82097330,2685,2685,2685,2685,0
|
|
20240403,140900,82097330,2685,2685,2685,2685,0
|
|
20240403,140800,82097330,2685,2685,2685,2685,0
|
|
20240403,140700,82097330,2685,2685,2685,2685,2
|
|
20240403,140600,82091960,2685,2685,2685,2685,0
|
|
20240403,140500,82091960,2685,2685,2685,2685,0
|
|
20240403,140400,82091960,2685,2685,2685,2685,0
|
|
20240403,140300,82091960,2685,2685,2685,2685,0
|
|
20240403,140200,82091960,2685,2685,2685,2685,0
|
|
20240403,140100,82091960,2685,2685,2685,2685,0
|
|
20240403,140000,82091960,2685,2685,2685,2685,0
|
|
20240403,135900,82091960,2685,2685,2685,2685,0
|
|
20240403,135800,82091960,2685,2685,2685,2685,0
|
|
20240403,135700,82091960,2685,2685,2685,2685,0
|
|
20240403,135600,82091960,2685,2685,2685,2685,0
|
|
20240403,135500,82091960,2685,2685,2685,2685,0
|
|
20240403,135400,82091960,2685,2685,2685,2685,0
|
|
20240403,135300,82091960,2685,2685,2685,2685,7
|
|
20240403,135200,82073165,2685,2685,2685,2685,0
|
|
20240403,135100,82073165,2685,2685,2685,2685,0
|
|
20240403,135000,82073165,2685,2685,2685,2685,0
|
|
20240403,134900,82073165,2685,2685,2685,2685,0
|
|
20240403,134800,82073165,2685,2685,2685,2685,0
|
|
20240403,134700,82073165,2685,2685,2685,2685,0
|
|
20240403,134600,82073165,2685,2685,2685,2685,0
|
|
20240403,134500,82073165,2685,2685,2685,2685,0
|
|
20240403,134400,82073165,2685,2685,2685,2685,0
|
|
20240403,134300,82073165,2685,2685,2685,2685,0
|
|
20240403,134200,82073165,2685,2685,2685,2685,0
|
|
20240403,134100,82073165,2685,2685,2685,2685,0
|
|
20240403,134000,82073165,2685,2685,2685,2685,0
|
|
20240403,133900,82073165,2685,2685,2685,2685,0
|
|
20240403,133800,82073165,2685,2685,2685,2685,0
|
|
20240403,133700,82073165,2685,2685,2685,2685,1
|
|
20240403,133600,82070480,2685,2685,2685,2685,0
|
|
20240403,133500,82070480,2685,2685,2685,2685,0
|
|
20240403,133400,82070480,2685,2685,2685,2685,0
|
|
20240403,133300,82070480,2685,2685,2685,2685,0
|
|
20240403,133200,82070480,2685,2685,2685,2685,0
|
|
20240403,133100,82070480,2685,2685,2685,2685,0
|
|
20240403,133000,82070480,2685,2685,2685,2685,0
|
|
20240403,132900,82070480,2685,2685,2685,2685,0
|
|
20240403,132800,82070480,2685,2685,2685,2685,0
|
|
20240403,132700,82070480,2685,2685,2685,2685,0
|
|
20240403,132600,82070480,2685,2685,2685,2685,0
|
|
20240403,132500,82070480,2685,2685,2685,2685,0
|
|
20240403,132400,82070480,2685,2685,2685,2685,0
|
|
20240403,132300,82070480,2685,2685,2685,2685,0
|
|
20240403,132200,82070480,2685,2685,2685,2685,0
|
|
20240403,132100,82070480,2685,2685,2685,2685,0
|
|
20240403,132000,82070480,2685,2685,2685,2685,0
|
|
20240403,131900,82070480,2685,2685,2685,2685,0
|
|
20240403,131800,82070480,2685,2685,2685,2685,0
|
|
20240403,131700,82070480,2685,2685,2685,2685,0
|
|
20240403,131600,82070480,2685,2685,2685,2685,0
|
|
20240403,131500,82070480,2685,2685,2685,2685,487
|
|
20240403,131400,80762885,2685,2685,2685,2685,0
|
|
20240403,131300,80762885,2685,2685,2685,2685,0
|
|
20240403,131200,80762885,2685,2685,2685,2685,0
|
|
20240403,131100,80762885,2685,2685,2685,2685,0
|
|
20240403,131000,80762885,2685,2685,2685,2685,0
|
|
20240403,130900,80762885,2685,2685,2685,2685,0
|
|
20240403,130800,80762885,2685,2685,2685,2685,0
|
|
20240403,130700,80762885,2685,2685,2685,2685,0
|
|
20240403,130600,80762885,2685,2685,2685,2685,1
|
|
20240403,130500,80760200,2685,2685,2685,2685,60
|
|
20240403,130400,80599100,2680,2680,2680,2680,2
|
|
20240403,130300,80593740,2680,2680,2680,2680,0
|
|
20240403,130200,80593740,2680,2680,2680,2680,0
|
|
20240403,130100,80593740,2680,2680,2680,2680,2424
|
|
20240403,130000,74097420,2670,2665,2670,2665,139
|
|
20240403,125900,73726645,2665,2665,2665,2665,0
|
|
20240403,125800,73726645,2665,2665,2665,2665,0
|
|
20240403,125700,73726645,2665,2665,2665,2665,0
|
|
20240403,125600,73726645,2665,2665,2665,2665,0
|
|
20240403,125500,73726645,2665,2665,2665,2665,0
|
|
20240403,125400,73726645,2665,2665,2665,2665,0
|
|
20240403,125300,73726645,2665,2665,2665,2665,0
|
|
20240403,125200,73726645,2665,2665,2665,2665,0
|
|
20240403,125100,73726645,2665,2665,2665,2665,0
|
|
20240403,125000,73726645,2665,2665,2665,2665,0
|
|
20240403,124900,73726645,2665,2665,2665,2665,0
|
|
20240403,124800,73726645,2665,2665,2665,2665,0
|
|
20240403,124700,73726645,2665,2665,2665,2665,0
|
|
20240403,124600,73726645,2665,2665,2665,2665,0
|
|
20240403,124500,73726645,2665,2665,2665,2665,0
|
|
20240403,124400,73726645,2665,2665,2665,2665,0
|
|
20240403,124300,73726645,2665,2665,2665,2665,0
|
|
20240403,124200,73726645,2665,2665,2665,2665,0
|
|
20240403,124100,73726645,2665,2665,2665,2665,0
|
|
20240403,124000,73726645,2665,2665,2665,2665,0
|
|
20240403,123900,73726645,2665,2665,2665,2665,0
|
|
20240403,123800,73726645,2665,2665,2665,2665,0
|
|
20240403,123700,73726645,2665,2665,2665,2665,23
|
|
20240403,123600,73665350,2665,2665,2665,2665,0
|
|
20240403,123500,73665350,2665,2665,2665,2665,0
|
|
20240403,123400,73665350,2665,2665,2665,2665,0
|
|
20240403,123300,73665350,2665,2665,2665,2665,0
|
|
20240403,123200,73665350,2665,2665,2665,2665,0
|
|
20240403,123100,73665350,2665,2665,2665,2665,0
|
|
20240403,123000,73665350,2665,2665,2665,2665,25
|
|
20240403,122900,73598725,2670,2670,2670,2670,0
|
|
20240403,122800,73598725,2670,2670,2670,2670,0
|
|
20240403,122700,73598725,2670,2670,2670,2670,0
|
|
20240403,122600,73598725,2670,2670,2670,2670,0
|
|
20240403,122500,73598725,2670,2670,2670,2670,0
|
|
20240403,122400,73598725,2670,2670,2670,2670,0
|
|
20240403,122300,73598725,2670,2670,2670,2670,0
|
|
20240403,122200,73598725,2670,2670,2670,2670,2
|
|
20240403,122100,73593385,2665,2665,2665,2665,0
|
|
20240403,122000,73593385,2665,2665,2665,2665,0
|
|
20240403,121900,73593385,2665,2665,2665,2665,0
|
|
20240403,121800,73593385,2665,2665,2665,2665,0
|
|
20240403,121700,73593385,2665,2665,2665,2665,193
|
|
20240403,121600,73079040,2665,2665,2665,2665,0
|
|
20240403,121500,73079040,2665,2665,2665,2665,0
|
|
20240403,121400,73079040,2665,2665,2665,2665,0
|
|
20240403,121300,73079040,2665,2665,2665,2665,0
|
|
20240403,121200,73079040,2665,2665,2665,2665,208
|
|
20240403,121100,72524720,2670,2670,2670,2670,0
|
|
20240403,121000,72524720,2670,2670,2670,2670,0
|
|
20240403,120900,72524720,2670,2670,2670,2670,0
|
|
20240403,120800,72524720,2670,2670,2670,2670,0
|
|
20240403,120700,72524720,2670,2670,2670,2670,0
|
|
20240403,120600,72524720,2670,2670,2670,2670,0
|
|
20240403,120500,72524720,2670,2670,2670,2670,0
|
|
20240403,120400,72524720,2670,2670,2670,2670,0
|
|
20240403,120300,72524720,2670,2670,2670,2670,0
|
|
20240403,120200,72524720,2670,2670,2670,2670,0
|
|
20240403,120100,72524720,2670,2670,2670,2670,100
|
|
20240403,120000,72257720,2660,2660,2660,2660,0
|
|
20240403,115900,72257720,2660,2660,2660,2660,0
|
|
20240403,115800,72257720,2660,2660,2660,2660,0
|
|
20240403,115700,72257720,2660,2660,2660,2660,0
|
|
20240403,115600,72257720,2660,2660,2660,2660,0
|
|
20240403,115500,72257720,2660,2660,2660,2660,0
|
|
20240403,115400,72257720,2660,2660,2660,2660,0
|
|
20240403,115300,72257720,2660,2660,2660,2660,0
|
|
20240403,115200,72257720,2660,2660,2660,2660,0
|
|
20240403,115100,72257720,2660,2660,2660,2660,0
|
|
20240403,115000,72257720,2660,2660,2660,2660,0
|
|
20240403,114900,72257720,2660,2660,2660,2660,0
|
|
20240403,114800,72257720,2660,2660,2660,2660,0
|
|
20240403,114700,72257720,2660,2660,2660,2660,0
|
|
20240403,114600,72257720,2660,2660,2660,2660,0
|
|
20240403,114500,72257720,2660,2660,2660,2660,0
|
|
20240403,114400,72257720,2660,2660,2660,2660,0
|
|
20240403,114300,72257720,2660,2660,2660,2660,0
|
|
20240403,114200,72257720,2660,2660,2660,2660,0
|
|
20240403,114100,72257720,2660,2660,2660,2660,113
|
|
20240403,114000,71957140,2660,2660,2660,2660,0
|
|
20240403,113900,71957140,2660,2660,2660,2660,0
|
|
20240403,113800,71957140,2660,2665,2665,2660,204
|
|
20240403,113700,71413485,2665,2665,2665,2665,0
|
|
20240403,113600,71413485,2665,2665,2665,2665,0
|
|
20240403,113500,71413485,2665,2665,2665,2665,0
|
|
20240403,113400,71413485,2665,2665,2665,2665,0
|
|
20240403,113300,71413485,2665,2665,2665,2665,0
|
|
20240403,113200,71413485,2665,2665,2665,2665,0
|
|
20240403,113100,71413485,2665,2665,2665,2665,0
|
|
20240403,113000,71413485,2665,2665,2665,2665,0
|
|
20240403,112900,71413485,2665,2665,2665,2665,0
|
|
20240403,112800,71413485,2665,2665,2665,2665,0
|
|
20240403,112700,71413485,2665,2665,2665,2665,0
|
|
20240403,112600,71413485,2665,2665,2665,2665,0
|
|
20240403,112500,71413485,2665,2665,2665,2665,0
|
|
20240403,112400,71413485,2665,2665,2665,2665,0
|
|
20240403,112300,71413485,2665,2665,2665,2665,0
|
|
20240403,112200,71413485,2665,2665,2665,2665,20
|
|
20240403,112100,71360185,2665,2665,2665,2665,0
|
|
20240403,112000,71360185,2665,2665,2665,2665,3001
|
|
20240403,111900,63362520,2675,2675,2675,2675,0
|
|
20240403,111800,63362520,2675,2675,2675,2675,3
|
|
20240403,111700,63354495,2670,2670,2670,2670,0
|
|
20240403,111600,63354495,2670,2670,2670,2670,0
|
|
20240403,111500,63354495,2670,2670,2670,2670,0
|
|
20240403,111400,63354495,2670,2670,2670,2670,0
|
|
20240403,111300,63354495,2670,2670,2670,2670,0
|
|
20240403,111200,63354495,2670,2670,2670,2670,5
|
|
20240403,111100,63341145,2670,2670,2670,2670,0
|
|
20240403,111000,63341145,2670,2670,2670,2670,0
|
|
20240403,110900,63341145,2670,2670,2670,2670,0
|
|
20240403,110800,63341145,2670,2670,2670,2670,0
|
|
20240403,110700,63341145,2670,2670,2670,2670,0
|
|
20240403,110600,63341145,2670,2670,2670,2670,0
|
|
20240403,110500,63341145,2670,2670,2670,2670,0
|
|
20240403,110400,63341145,2670,2670,2670,2670,0
|
|
20240403,110300,63341145,2670,2670,2670,2670,5
|
|
20240403,110200,63327795,2670,2670,2670,2670,0
|
|
20240403,110100,63327795,2670,2670,2670,2670,0
|
|
20240403,110000,63327795,2670,2670,2670,2670,0
|
|
20240403,105900,63327795,2670,2670,2670,2670,586
|
|
20240403,105800,61763175,2670,2675,2675,2670,17
|
|
20240403,105700,61717780,2685,2685,2685,2685,3
|
|
20240403,105600,61709725,2680,2680,2680,2680,0
|
|
20240403,105500,61709725,2680,2680,2680,2680,0
|
|
20240403,105400,61709725,2680,2680,2680,2680,0
|
|
20240403,105300,61709725,2680,2680,2680,2680,0
|
|
20240403,105200,61709725,2680,2680,2680,2680,0
|
|
20240403,105100,61709725,2680,2680,2680,2680,0
|
|
20240403,105000,61709725,2680,2680,2680,2680,0
|
|
20240403,104900,61709725,2680,2680,2680,2680,0
|
|
20240403,104800,61709725,2680,2680,2680,2680,0
|
|
20240403,104700,61709725,2680,2680,2680,2680,55
|
|
20240403,104600,61562325,2680,2680,2680,2680,0
|
|
20240403,104500,61562325,2680,2680,2680,2680,0
|
|
20240403,104400,61562325,2680,2680,2680,2680,0
|
|
20240403,104300,61562325,2680,2680,2680,2680,0
|
|
20240403,104200,61562325,2680,2680,2680,2680,1
|
|
20240403,104100,61559645,2680,2680,2680,2680,0
|
|
20240403,104000,61559645,2680,2680,2680,2680,0
|
|
20240403,103900,61559645,2680,2690,2690,2680,491
|
|
20240403,103800,60242120,2695,2695,2695,2695,0
|
|
20240403,103700,60242120,2695,2695,2695,2695,0
|
|
20240403,103600,60242120,2695,2695,2695,2695,0
|
|
20240403,103500,60242120,2695,2695,2695,2695,0
|
|
20240403,103400,60242120,2695,2695,2695,2695,1
|
|
20240403,103300,60239425,2695,2695,2695,2695,196
|
|
20240403,103200,59711205,2690,2690,2690,2690,0
|
|
20240403,103100,59711205,2690,2690,2690,2690,0
|
|
20240403,103000,59711205,2690,2690,2690,2690,0
|
|
20240403,102900,59711205,2690,2690,2690,2690,0
|
|
20240403,102800,59711205,2690,2690,2690,2690,0
|
|
20240403,102700,59711205,2690,2690,2690,2690,198
|
|
20240403,102600,59178585,2695,2695,2695,2695,0
|
|
20240403,102500,59178585,2695,2695,2695,2695,1
|
|
20240403,102400,59175890,2690,2690,2690,2690,5
|
|
20240403,102300,59162440,2690,2690,2690,2690,0
|
|
20240403,102200,59162440,2690,2690,2690,2690,0
|
|
20240403,102100,59162440,2690,2690,2690,2690,0
|
|
20240403,102000,59162440,2690,2690,2690,2690,0
|
|
20240403,101900,59162440,2690,2690,2690,2690,0
|
|
20240403,101800,59162440,2690,2690,2690,2690,0
|
|
20240403,101700,59162440,2690,2690,2690,2690,0
|
|
20240403,101600,59162440,2690,2690,2690,2690,0
|
|
20240403,101500,59162440,2690,2690,2690,2690,0
|
|
20240403,101400,59162440,2690,2690,2690,2690,0
|
|
20240403,101300,59162440,2690,2690,2690,2690,0
|
|
20240403,101200,59162440,2690,2690,2690,2690,0
|
|
20240403,101100,59162440,2690,2690,2690,2690,15
|
|
20240403,101000,59122090,2690,2690,2690,2690,0
|
|
20240403,100900,59122090,2690,2690,2690,2690,0
|
|
20240403,100800,59122090,2690,2690,2690,2690,0
|
|
20240403,100700,59122090,2690,2690,2690,2690,0
|
|
20240403,100600,59122090,2690,2690,2690,2690,4
|
|
20240403,100500,59111330,2690,2690,2690,2690,0
|
|
20240403,100400,59111330,2690,2690,2690,2690,0
|
|
20240403,100300,59111330,2690,2690,2690,2690,0
|
|
20240403,100200,59111330,2690,2690,2690,2690,0
|
|
20240403,100100,59111330,2690,2690,2690,2690,1
|
|
20240403,100000,59108640,2695,2695,2695,2695,0
|
|
20240403,095900,59108640,2695,2690,2695,2690,68
|
|
20240403,095800,58925385,2695,2695,2695,2695,0
|
|
20240403,095700,58925385,2695,2695,2695,2695,0
|
|
20240403,095600,58925385,2695,2695,2695,2695,0
|
|
20240403,095500,58925385,2695,2695,2695,2695,0
|
|
20240403,095400,58925385,2695,2700,2700,2690,3357
|
|
20240403,095300,49884170,2700,2700,2700,2700,0
|
|
20240403,095200,49884170,2700,2700,2700,2700,2
|
|
20240403,095100,49878770,2700,2710,2710,2700,1970
|
|
20240403,095000,44556510,2715,2725,2725,2715,1297
|
|
20240403,094900,41033765,2725,2725,2725,2725,12
|
|
20240403,094800,41001065,2740,2740,2740,2740,0
|
|
20240403,094700,41001065,2740,2740,2740,2740,0
|
|
20240403,094600,41001065,2740,2725,2740,2725,507
|
|
20240403,094500,39619395,2740,2740,2740,2740,0
|
|
20240403,094400,39619395,2740,2740,2740,2740,0
|
|
20240403,094300,39619395,2740,2740,2740,2740,0
|
|
20240403,094200,39619395,2740,2740,2740,2740,0
|
|
20240403,094100,39619395,2740,2730,2740,2730,10
|
|
20240403,094000,39592025,2725,2730,2730,2725,277
|
|
20240403,093900,38837135,2725,2725,2725,2725,0
|
|
20240403,093800,38837135,2725,2725,2725,2725,0
|
|
20240403,093700,38837135,2725,2725,2725,2725,200
|
|
20240403,093600,38292135,2725,2725,2725,2725,0
|
|
20240403,093500,38292135,2725,2725,2725,2725,1
|
|
20240403,093400,38289410,2725,2725,2725,2725,0
|
|
20240403,093300,38289410,2725,2725,2725,2725,0
|
|
20240403,093200,38289410,2725,2725,2725,2725,0
|
|
20240403,093100,38289410,2725,2725,2725,2725,0
|
|
20240403,093000,38289410,2725,2725,2725,2725,0
|
|
20240403,092900,38289410,2725,2725,2725,2725,4
|
|
20240403,092800,38278510,2725,2725,2725,2725,40
|
|
20240403,092700,38169510,2740,2740,2740,2740,0
|
|
20240403,092600,38169510,2740,2740,2740,2740,0
|
|
20240403,092500,38169510,2740,2740,2740,2740,0
|
|
20240403,092400,38169510,2740,2740,2740,2740,96
|
|
20240403,092300,37906470,2740,2740,2740,2740,182
|
|
20240403,092200,37407790,2740,2740,2740,2740,0
|
|
20240403,092100,37407790,2740,2740,2740,2740,73
|
|
20240403,092000,37207770,2725,2725,2725,2725,16
|
|
20240403,091900,37164170,2740,2740,2740,2740,1
|
|
20240403,091800,37161430,2740,2740,2740,2740,0
|
|
20240403,091700,37161430,2740,2740,2740,2740,19
|
|
20240403,091600,37109370,2740,2725,2740,2715,3723
|
|
20240403,091500,26967630,2725,2725,2745,2725,579
|
|
20240403,091400,25388985,2735,2735,2735,2735,316
|
|
20240403,091300,24524725,2725,2725,2725,2725,20
|
|
20240403,091200,24470225,2725,2725,2725,2725,0
|
|
20240403,091100,24470225,2725,2725,2725,2725,0
|
|
20240403,091000,24470225,2725,2725,2725,2725,0
|
|
20240403,090900,24470225,2725,2745,2750,2725,182
|
|
20240403,090800,23971630,2740,2730,2740,2730,1916
|
|
20240403,090700,18723580,2715,2710,2730,2710,1579
|
|
20240403,090600,14418890,2710,2705,2710,2705,260
|
|
20240403,090500,13714790,2710,2665,2710,2665,603
|
|
20240403,090400,12086955,2705,2705,2705,2705,0
|
|
20240403,090300,12086955,2705,2705,2705,2705,0
|
|
20240403,090200,12086955,2705,2705,2705,2705,0
|
|
20240403,090100,12086955,2705,2715,2715,2590,1274
|
|
20240403,090000,8724405,2720,2735,2735,2720,3190
|