676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201300,74908630,2700,2700,2700,2700,27
|
|
20240404,201200,74908630,2700,2700,2700,2700,0
|
|
20240404,201100,74908630,2700,2700,2700,2700,0
|
|
20240404,201000,74908630,2700,2700,2700,2700,0
|
|
20240404,200900,74908630,2700,2700,2700,2700,0
|
|
20240404,200800,74908630,2700,2700,2700,2700,0
|
|
20240404,200700,74908630,2700,2700,2700,2700,0
|
|
20240404,200600,74908630,2700,2700,2700,2700,0
|
|
20240404,200500,74908630,2700,2700,2700,2700,0
|
|
20240404,200400,74908630,2700,2700,2700,2700,0
|
|
20240404,200300,74908630,2700,2700,2700,2700,0
|
|
20240404,200200,74908630,2700,2700,2700,2700,0
|
|
20240404,200100,74908630,2700,2700,2700,2700,0
|
|
20240404,200000,74908630,2700,2700,2700,2700,0
|
|
20240404,195900,74908630,2700,2700,2700,2700,0
|
|
20240404,195800,74908630,2700,2700,2700,2700,0
|
|
20240404,195700,74908630,2700,2700,2700,2700,0
|
|
20240404,195600,74908630,2700,2700,2700,2700,0
|
|
20240404,195500,74908630,2700,2700,2700,2700,0
|
|
20240404,195400,74908630,2700,2700,2700,2700,0
|
|
20240404,195300,74908630,2700,2700,2700,2700,0
|
|
20240404,195200,74908630,2700,2700,2700,2700,0
|
|
20240404,195100,74908630,2700,2700,2700,2700,0
|
|
20240404,195000,74908630,2700,2700,2700,2700,0
|
|
20240404,194900,74908630,2700,2700,2700,2700,0
|
|
20240404,194800,74908630,2700,2700,2700,2700,0
|
|
20240404,194700,74908630,2700,2700,2700,2700,0
|
|
20240404,194600,74908630,2700,2700,2700,2700,0
|
|
20240404,194500,74908630,2700,2700,2700,2700,0
|
|
20240404,194400,74908630,2700,2700,2700,2700,0
|
|
20240404,194300,74908630,2700,2700,2700,2700,27
|
|
20240404,194200,74908630,2700,2700,2700,2700,0
|
|
20240404,194100,74908630,2700,2700,2700,2700,0
|
|
20240404,194000,74908630,2700,2700,2700,2700,0
|
|
20240404,193900,74908630,2700,2700,2700,2700,0
|
|
20240404,193800,74908630,2700,2700,2700,2700,0
|
|
20240404,193700,74908630,2700,2700,2700,2700,0
|
|
20240404,193600,74908630,2700,2700,2700,2700,0
|
|
20240404,193500,74908630,2700,2700,2700,2700,0
|
|
20240404,193400,74908630,2700,2700,2700,2700,0
|
|
20240404,193300,74908630,2700,2700,2700,2700,0
|
|
20240404,193200,74908630,2700,2700,2700,2700,0
|
|
20240404,193100,74908630,2700,2700,2700,2700,0
|
|
20240404,193000,74908630,2700,2700,2700,2700,0
|
|
20240404,192900,74908630,2700,2700,2700,2700,0
|
|
20240404,192800,74908630,2700,2700,2700,2700,0
|
|
20240404,192700,74908630,2700,2700,2700,2700,0
|
|
20240404,192600,74908630,2700,2700,2700,2700,0
|
|
20240404,192500,74908630,2700,2700,2700,2700,0
|
|
20240404,192400,74908630,2700,2700,2700,2700,0
|
|
20240404,192300,74908630,2700,2700,2700,2700,0
|
|
20240404,192200,74908630,2700,2700,2700,2700,0
|
|
20240404,192100,74908630,2700,2700,2700,2700,0
|
|
20240404,192000,74908630,2700,2700,2700,2700,0
|
|
20240404,191900,74908630,2700,2700,2700,2700,0
|
|
20240404,191800,74908630,2700,2700,2700,2700,0
|
|
20240404,191700,74908630,2700,2700,2700,2700,0
|
|
20240404,191600,74908630,2700,2700,2700,2700,0
|
|
20240404,191500,74908630,2700,2700,2700,2700,0
|
|
20240404,191400,74908630,2700,2700,2700,2700,0
|
|
20240404,191300,74908630,2700,2700,2700,2700,27
|
|
20240404,191200,74908630,2700,2700,2700,2700,0
|
|
20240404,191100,74908630,2700,2700,2700,2700,0
|
|
20240404,191000,74908630,2700,2700,2700,2700,0
|
|
20240404,190900,74908630,2700,2700,2700,2700,0
|
|
20240404,190800,74908630,2700,2700,2700,2700,0
|
|
20240404,190700,74908630,2700,2700,2700,2700,0
|
|
20240404,190600,74908630,2700,2700,2700,2700,0
|
|
20240404,190500,74908630,2700,2700,2700,2700,0
|
|
20240404,190400,74908630,2700,2700,2700,2700,0
|
|
20240404,190300,74908630,2700,2700,2700,2700,0
|
|
20240404,190200,74908630,2700,2700,2700,2700,0
|
|
20240404,190100,74908630,2700,2700,2700,2700,0
|
|
20240404,190000,74908630,2700,2700,2700,2700,0
|
|
20240404,185900,74908630,2700,2700,2700,2700,0
|
|
20240404,185800,74908630,2700,2700,2700,2700,0
|
|
20240404,185700,74908630,2700,2700,2700,2700,0
|
|
20240404,185600,74908630,2700,2700,2700,2700,0
|
|
20240404,185500,74908630,2700,2700,2700,2700,0
|
|
20240404,185400,74908630,2700,2700,2700,2700,0
|
|
20240404,185300,74908630,2700,2700,2700,2700,0
|
|
20240404,185200,74908630,2700,2700,2700,2700,0
|
|
20240404,185100,74908630,2700,2700,2700,2700,0
|
|
20240404,185000,74908630,2700,2700,2700,2700,0
|
|
20240404,184900,74908630,2700,2700,2700,2700,0
|
|
20240404,184800,74908630,2700,2700,2700,2700,0
|
|
20240404,184700,74908630,2700,2700,2700,2700,0
|
|
20240404,184600,74908630,2700,2700,2700,2700,0
|
|
20240404,184500,74908630,2700,2700,2700,2700,0
|
|
20240404,184400,74908630,2700,2700,2700,2700,0
|
|
20240404,184300,74908630,2700,2700,2700,2700,27
|
|
20240404,184200,74908630,2700,2700,2700,2700,0
|
|
20240404,184100,74908630,2700,2700,2700,2700,0
|
|
20240404,184000,74908630,2700,2700,2700,2700,0
|
|
20240404,183900,74908630,2700,2700,2700,2700,0
|
|
20240404,183800,74908630,2700,2700,2700,2700,0
|
|
20240404,183700,74908630,2700,2700,2700,2700,0
|
|
20240404,183600,74908630,2700,2700,2700,2700,0
|
|
20240404,183500,74908630,2700,2700,2700,2700,0
|
|
20240404,183400,74908630,2700,2700,2700,2700,0
|
|
20240404,183300,74908630,2700,2700,2700,2700,0
|
|
20240404,183200,74908630,2700,2700,2700,2700,0
|
|
20240404,183100,74908630,2700,2700,2700,2700,0
|
|
20240404,183000,74908630,2700,2700,2700,2700,0
|
|
20240404,182900,74908630,2700,2700,2700,2700,0
|
|
20240404,182800,74908630,2700,2700,2700,2700,0
|
|
20240404,182700,74908630,2700,2700,2700,2700,0
|
|
20240404,182600,74908630,2700,2700,2700,2700,0
|
|
20240404,182500,74908630,2700,2700,2700,2700,0
|
|
20240404,182400,74908630,2700,2700,2700,2700,0
|
|
20240404,182300,74908630,2700,2700,2700,2700,0
|
|
20240404,182200,74908630,2700,2700,2700,2700,0
|
|
20240404,182100,74908630,2700,2700,2700,2700,0
|
|
20240404,182000,74908630,2700,2700,2700,2700,0
|
|
20240404,181900,74908630,2700,2700,2700,2700,0
|
|
20240404,181800,74908630,2700,2700,2700,2700,0
|
|
20240404,181700,74908630,2700,2700,2700,2700,0
|
|
20240404,181600,74908630,2700,2700,2700,2700,0
|
|
20240404,181500,74908630,2700,2700,2700,2700,0
|
|
20240404,181400,74908630,2700,2700,2700,2700,0
|
|
20240404,181300,74908630,2700,2700,2700,2700,27
|
|
20240404,181200,74908630,2700,2700,2700,2700,0
|
|
20240404,181100,74908630,2700,2700,2700,2700,0
|
|
20240404,181000,74908630,2700,2700,2700,2700,0
|
|
20240404,180900,74908630,2700,2700,2700,2700,0
|
|
20240404,180800,74908630,2700,2700,2700,2700,0
|
|
20240404,180700,74908630,2700,2700,2700,2700,0
|
|
20240404,180600,74908630,2700,2700,2700,2700,0
|
|
20240404,180500,74908630,2700,2700,2700,2700,0
|
|
20240404,180400,74908630,2700,2700,2700,2700,0
|
|
20240404,180300,74908630,2700,2700,2700,2700,0
|
|
20240404,180200,74908630,2700,2700,2700,2700,0
|
|
20240404,180100,74908630,2700,2700,2700,2700,0
|
|
20240404,180000,74908630,2700,2700,2700,2700,0
|
|
20240404,175900,74908630,2700,2700,2700,2700,0
|
|
20240404,175800,74908630,2700,2700,2700,2700,0
|
|
20240404,175700,74908630,2700,2700,2700,2700,0
|
|
20240404,175600,74908630,2700,2700,2700,2700,0
|
|
20240404,175500,74908630,2700,2700,2700,2700,0
|
|
20240404,175400,74908630,2700,2700,2700,2700,0
|
|
20240404,175300,74908630,2700,2700,2700,2700,0
|
|
20240404,175200,74908630,2700,2700,2700,2700,0
|
|
20240404,175100,74908630,2700,2700,2700,2700,0
|
|
20240404,175000,74908630,2700,2700,2700,2700,0
|
|
20240404,174900,74908630,2700,2700,2700,2700,0
|
|
20240404,174800,74908630,2700,2700,2700,2700,0
|
|
20240404,174700,74908630,2700,2700,2700,2700,0
|
|
20240404,174600,74908630,2700,2700,2700,2700,0
|
|
20240404,174500,74908630,2700,2700,2700,2700,0
|
|
20240404,174400,74908630,2700,2700,2700,2700,0
|
|
20240404,174300,74908630,2700,2700,2700,2700,27
|
|
20240404,174200,74908630,2700,2700,2700,2700,0
|
|
20240404,174100,74908630,2700,2700,2700,2700,0
|
|
20240404,174000,74908630,2700,2700,2700,2700,0
|
|
20240404,173900,74908630,2700,2700,2700,2700,0
|
|
20240404,173800,74908630,2700,2700,2700,2700,0
|
|
20240404,173700,74908630,2700,2700,2700,2700,0
|
|
20240404,173600,74908630,2700,2700,2700,2700,0
|
|
20240404,173500,74908630,2700,2700,2700,2700,0
|
|
20240404,173400,74908630,2700,2700,2700,2700,0
|
|
20240404,173300,74908630,2700,2700,2700,2700,0
|
|
20240404,173200,74908630,2700,2700,2700,2700,0
|
|
20240404,173100,74908630,2700,2700,2700,2700,0
|
|
20240404,173000,74908630,2700,2700,2700,2700,0
|
|
20240404,172900,74908630,2700,2700,2700,2700,0
|
|
20240404,172800,74908630,2700,2700,2700,2700,0
|
|
20240404,172700,74908630,2700,2700,2700,2700,0
|
|
20240404,172600,74908630,2700,2700,2700,2700,0
|
|
20240404,172500,74908630,2700,2700,2700,2700,0
|
|
20240404,172400,74908630,2700,2700,2700,2700,0
|
|
20240404,172300,74908630,2700,2700,2700,2700,0
|
|
20240404,172200,74908630,2700,2700,2700,2700,0
|
|
20240404,172100,74908630,2700,2700,2700,2700,0
|
|
20240404,172000,74908630,2700,2700,2700,2700,0
|
|
20240404,171900,74908630,2700,2700,2700,2700,0
|
|
20240404,171800,74908630,2700,2700,2700,2700,0
|
|
20240404,171700,74908630,2700,2700,2700,2700,0
|
|
20240404,171600,74908630,2700,2700,2700,2700,0
|
|
20240404,171500,74908630,2700,2700,2700,2700,0
|
|
20240404,171400,74908630,2700,2700,2700,2700,0
|
|
20240404,171300,74908630,2700,2700,2700,2700,27
|
|
20240404,171200,74908630,2700,2700,2700,2700,0
|
|
20240404,171100,74908630,2700,2700,2700,2700,0
|
|
20240404,171000,74908630,2700,2700,2700,2700,0
|
|
20240404,170900,74908630,2700,2700,2700,2700,0
|
|
20240404,170800,74908630,2700,2700,2700,2700,0
|
|
20240404,170700,74908630,2700,2700,2700,2700,0
|
|
20240404,170600,74908630,2700,2700,2700,2700,0
|
|
20240404,170500,74908630,2700,2700,2700,2700,0
|
|
20240404,170400,74908630,2700,2700,2700,2700,0
|
|
20240404,170300,74908630,2700,2700,2700,2700,0
|
|
20240404,170200,74908630,2700,2700,2700,2700,0
|
|
20240404,170100,74908630,2700,2700,2700,2700,0
|
|
20240404,170000,74908630,2700,2700,2700,2700,0
|
|
20240404,165900,74908630,2700,2700,2700,2700,0
|
|
20240404,165800,74908630,2700,2700,2700,2700,0
|
|
20240404,165700,74908630,2700,2700,2700,2700,0
|
|
20240404,165600,74908630,2700,2700,2700,2700,0
|
|
20240404,165500,74908630,2700,2700,2700,2700,0
|
|
20240404,165400,74908630,2700,2700,2700,2700,0
|
|
20240404,165300,74908630,2700,2700,2700,2700,0
|
|
20240404,165200,74908630,2700,2700,2700,2700,0
|
|
20240404,165100,74908630,2700,2700,2700,2700,0
|
|
20240404,165000,74908630,2700,2700,2700,2700,0
|
|
20240404,164900,74908630,2700,2700,2700,2700,0
|
|
20240404,164800,74908630,2700,2700,2700,2700,0
|
|
20240404,164700,74908630,2700,2700,2700,2700,0
|
|
20240404,164600,74908630,2700,2700,2700,2700,0
|
|
20240404,164500,74908630,2700,2700,2700,2700,0
|
|
20240404,164400,74908630,2700,2700,2700,2700,0
|
|
20240404,164300,74908630,2700,2700,2700,2700,27
|
|
20240404,164200,74908630,2700,2700,2700,2700,0
|
|
20240404,164100,74908630,2700,2700,2700,2700,0
|
|
20240404,164000,74908630,2700,2700,2700,2700,0
|
|
20240404,163900,74908630,2700,2700,2700,2700,0
|
|
20240404,163800,74908630,2700,2700,2700,2700,0
|
|
20240404,163700,74908630,2700,2700,2700,2700,0
|
|
20240404,163600,74908630,2700,2700,2700,2700,0
|
|
20240404,163500,74908630,2700,2700,2700,2700,0
|
|
20240404,163400,74908630,2700,2700,2700,2700,0
|
|
20240404,163300,74908630,2700,2700,2700,2700,0
|
|
20240404,163200,74908630,2700,2700,2700,2700,0
|
|
20240404,163100,74908630,2700,2700,2700,2700,0
|
|
20240404,163000,74908630,2700,2700,2700,2700,0
|
|
20240404,162900,74908630,2700,2700,2700,2700,0
|
|
20240404,162800,74908630,2700,2700,2700,2700,0
|
|
20240404,162700,74908630,2700,2700,2700,2700,0
|
|
20240404,162600,74908630,2700,2700,2700,2700,0
|
|
20240404,162500,74908630,2700,2700,2700,2700,0
|
|
20240404,162400,74908630,2700,2700,2700,2700,0
|
|
20240404,162300,74908630,2700,2700,2700,2700,0
|
|
20240404,162200,74908630,2700,2700,2700,2700,0
|
|
20240404,162100,74908630,2700,2700,2700,2700,0
|
|
20240404,162000,74908630,2700,2700,2700,2700,0
|
|
20240404,161900,74908630,2700,2700,2700,2700,0
|
|
20240404,161800,74908630,2700,2700,2700,2700,0
|
|
20240404,161700,74908630,2700,2700,2700,2700,0
|
|
20240404,161600,74908630,2700,2700,2700,2700,0
|
|
20240404,161500,74908630,2700,2700,2700,2700,0
|
|
20240404,161400,74908630,2700,2700,2700,2700,0
|
|
20240404,161300,74908630,2700,2700,2700,2700,27
|
|
20240404,161200,74908630,2700,2700,2700,2700,0
|
|
20240404,161100,74908630,2700,2700,2700,2700,0
|
|
20240404,161000,74908630,2700,2700,2700,2700,0
|
|
20240404,160900,74908630,2700,2700,2700,2700,0
|
|
20240404,160800,74908630,2700,2700,2700,2700,0
|
|
20240404,160700,74908630,2700,2700,2700,2700,0
|
|
20240404,160600,74908630,2700,2700,2700,2700,0
|
|
20240404,160500,74908630,2700,2700,2700,2700,0
|
|
20240404,160400,74908630,2700,2700,2700,2700,0
|
|
20240404,160300,74908630,2700,2700,2700,2700,0
|
|
20240404,160200,74908630,2700,2700,2700,2700,0
|
|
20240404,160100,74908630,2700,2700,2700,2700,0
|
|
20240404,160000,74908630,2700,2700,2700,2700,0
|
|
20240404,155900,74908630,2700,2700,2700,2700,0
|
|
20240404,155800,74908630,2700,2700,2700,2700,0
|
|
20240404,155700,74908630,2700,2700,2700,2700,0
|
|
20240404,155600,74908630,2700,2700,2700,2700,0
|
|
20240404,155500,74908630,2700,2700,2700,2700,0
|
|
20240404,155400,74908630,2700,2700,2700,2700,0
|
|
20240404,155300,74908630,2700,2700,2700,2700,0
|
|
20240404,155200,74908630,2700,2700,2700,2700,0
|
|
20240404,155100,74908630,2700,2700,2700,2700,0
|
|
20240404,155000,74908630,2700,2700,2700,2700,0
|
|
20240404,154900,74908630,2700,2700,2700,2700,0
|
|
20240404,154800,74908630,2700,2700,2700,2700,0
|
|
20240404,154700,74908630,2700,2700,2700,2700,0
|
|
20240404,154600,74908630,2700,2700,2700,2700,0
|
|
20240404,154500,74908630,2700,2700,2700,2700,0
|
|
20240404,154400,74908630,2700,2700,2700,2700,0
|
|
20240404,154300,74908630,2700,2700,2700,2700,27
|
|
20240404,154200,74908630,2700,2700,2700,2700,0
|
|
20240404,154100,74908630,2700,2700,2700,2700,0
|
|
20240404,154000,74908630,2700,2700,2700,2700,0
|
|
20240404,153900,74908630,2700,2700,2700,2700,0
|
|
20240404,153800,74908630,2700,2700,2700,2700,0
|
|
20240404,153700,74908630,2700,2700,2700,2700,0
|
|
20240404,153600,74908630,2700,2700,2700,2700,0
|
|
20240404,153500,74908630,2700,2700,2700,2700,0
|
|
20240404,153400,74908630,2700,2700,2700,2700,0
|
|
20240404,153300,74908630,2700,2700,2700,2700,0
|
|
20240404,153200,74908630,2700,2700,2700,2700,0
|
|
20240404,153100,74908630,2700,2700,2700,2700,0
|
|
20240404,153000,74908630,2700,2700,2700,2700,27
|
|
20240404,152900,74835730,2705,2705,2705,2705,0
|
|
20240404,152800,74835730,2705,2705,2705,2705,0
|
|
20240404,152700,74835730,2705,2705,2705,2705,0
|
|
20240404,152600,74835730,2705,2705,2705,2705,0
|
|
20240404,152500,74835730,2705,2705,2705,2705,0
|
|
20240404,152400,74835730,2705,2705,2705,2705,0
|
|
20240404,152300,74835730,2705,2705,2705,2705,0
|
|
20240404,152200,74835730,2705,2705,2705,2705,0
|
|
20240404,152100,74835730,2705,2705,2705,2705,0
|
|
20240404,152000,74835730,2705,2705,2705,2705,0
|
|
20240404,151900,74835730,2705,2705,2705,2705,0
|
|
20240404,151800,74835730,2705,2705,2705,2705,0
|
|
20240404,151700,74835730,2705,2705,2705,2705,0
|
|
20240404,151600,74835730,2705,2705,2705,2705,0
|
|
20240404,151500,74835730,2705,2705,2705,2705,1
|
|
20240404,151400,74833025,2700,2700,2700,2700,0
|
|
20240404,151300,74833025,2700,2700,2700,2700,0
|
|
20240404,151200,74833025,2700,2700,2700,2700,0
|
|
20240404,151100,74833025,2700,2700,2700,2700,0
|
|
20240404,151000,74833025,2700,2705,2705,2700,130
|
|
20240404,150900,74481425,2705,2705,2705,2705,4
|
|
20240404,150800,74470605,2705,2705,2705,2705,18
|
|
20240404,150700,74421915,2705,2705,2705,2705,23
|
|
20240404,150600,74359700,2705,2710,2710,2705,358
|
|
20240404,150500,73391205,2715,2715,2715,2715,1
|
|
20240404,150400,73388490,2720,2720,2720,2720,0
|
|
20240404,150300,73388490,2720,2720,2720,2720,0
|
|
20240404,150200,73388490,2720,2720,2720,2720,0
|
|
20240404,150100,73388490,2720,2720,2720,2720,0
|
|
20240404,150000,73388490,2720,2720,2720,2720,0
|
|
20240404,145900,73388490,2720,2720,2720,2720,0
|
|
20240404,145800,73388490,2720,2720,2720,2720,66
|
|
20240404,145700,73208970,2720,2720,2720,2720,0
|
|
20240404,145600,73208970,2720,2720,2720,2720,0
|
|
20240404,145500,73208970,2720,2720,2720,2720,0
|
|
20240404,145400,73208970,2720,2720,2720,2720,0
|
|
20240404,145300,73208970,2720,2720,2720,2720,0
|
|
20240404,145200,73208970,2720,2720,2720,2720,0
|
|
20240404,145100,73208970,2720,2720,2720,2720,0
|
|
20240404,145000,73208970,2720,2720,2720,2720,0
|
|
20240404,144900,73208970,2720,2720,2720,2720,0
|
|
20240404,144800,73208970,2720,2720,2720,2720,0
|
|
20240404,144700,73208970,2720,2720,2720,2720,0
|
|
20240404,144600,73208970,2720,2720,2720,2720,0
|
|
20240404,144500,73208970,2720,2720,2720,2720,0
|
|
20240404,144400,73208970,2720,2720,2720,2720,0
|
|
20240404,144300,73208970,2720,2720,2720,2720,0
|
|
20240404,144200,73208970,2720,2720,2720,2720,0
|
|
20240404,144100,73208970,2720,2720,2720,2720,0
|
|
20240404,144000,73208970,2720,2720,2720,2720,0
|
|
20240404,143900,73208970,2720,2720,2720,2720,0
|
|
20240404,143800,73208970,2720,2720,2720,2720,37
|
|
20240404,143700,73108330,2720,2720,2720,2720,0
|
|
20240404,143600,73108330,2720,2720,2720,2720,0
|
|
20240404,143500,73108330,2720,2720,2720,2720,0
|
|
20240404,143400,73108330,2720,2720,2720,2720,0
|
|
20240404,143300,73108330,2720,2720,2720,2720,0
|
|
20240404,143200,73108330,2720,2720,2720,2720,0
|
|
20240404,143100,73108330,2720,2720,2720,2720,0
|
|
20240404,143000,73108330,2720,2720,2720,2720,0
|
|
20240404,142900,73108330,2720,2720,2720,2720,0
|
|
20240404,142800,73108330,2720,2720,2720,2720,32
|
|
20240404,142700,73021290,2720,2720,2720,2720,37
|
|
20240404,142600,72920650,2720,2720,2720,2720,0
|
|
20240404,142500,72920650,2720,2720,2720,2720,32
|
|
20240404,142400,72833610,2720,2720,2720,2720,0
|
|
20240404,142300,72833610,2720,2720,2720,2720,0
|
|
20240404,142200,72833610,2720,2720,2720,2720,0
|
|
20240404,142100,72833610,2720,2720,2720,2720,33
|
|
20240404,142000,72743850,2720,2720,2720,2720,0
|
|
20240404,141900,72743850,2720,2720,2720,2720,0
|
|
20240404,141800,72743850,2720,2720,2720,2720,33
|
|
20240404,141700,72654090,2720,2720,2720,2720,0
|
|
20240404,141600,72654090,2720,2720,2720,2720,0
|
|
20240404,141500,72654090,2720,2720,2720,2720,70
|
|
20240404,141400,72463690,2720,2720,2720,2720,0
|
|
20240404,141300,72463690,2720,2720,2720,2720,0
|
|
20240404,141200,72463690,2720,2720,2720,2720,0
|
|
20240404,141100,72463690,2720,2720,2720,2720,33
|
|
20240404,141000,72373930,2720,2720,2720,2720,0
|
|
20240404,140900,72373930,2720,2720,2720,2720,0
|
|
20240404,140800,72373930,2720,2720,2720,2720,33
|
|
20240404,140700,72284170,2725,2725,2725,2725,0
|
|
20240404,140600,72284170,2725,2725,2725,2725,0
|
|
20240404,140500,72284170,2725,2725,2725,2725,33
|
|
20240404,140400,72194245,2725,2725,2725,2725,37
|
|
20240404,140300,72093420,2725,2725,2725,2725,0
|
|
20240404,140200,72093420,2725,2725,2725,2725,33
|
|
20240404,140100,72003495,2725,2725,2725,2725,0
|
|
20240404,140000,72003495,2725,2725,2725,2725,0
|
|
20240404,135900,72003495,2725,2725,2725,2725,0
|
|
20240404,135800,72003495,2725,2720,2725,2720,67
|
|
20240404,135700,71820925,2725,2725,2725,2725,0
|
|
20240404,135600,71820925,2725,2725,2725,2725,375
|
|
20240404,135500,70799050,2725,2725,2725,2725,66
|
|
20240404,135400,70619200,2725,2725,2725,2725,0
|
|
20240404,135300,70619200,2725,2725,2725,2725,0
|
|
20240404,135200,70619200,2725,2715,2725,2715,104
|
|
20240404,135100,70335880,2720,2720,2720,2720,0
|
|
20240404,135000,70335880,2720,2720,2720,2720,0
|
|
20240404,134900,70335880,2720,2720,2720,2720,0
|
|
20240404,134800,70335880,2720,2720,2720,2720,66
|
|
20240404,134700,70156360,2720,2720,2720,2720,1
|
|
20240404,134600,70153640,2705,2705,2705,2705,0
|
|
20240404,134500,70153640,2705,2705,2705,2705,66
|
|
20240404,134400,69975110,2705,2705,2705,2705,0
|
|
20240404,134300,69975110,2705,2705,2705,2705,0
|
|
20240404,134200,69975110,2705,2705,2705,2705,66
|
|
20240404,134100,69796580,2705,2705,2705,2705,37
|
|
20240404,134000,69696495,2705,2705,2705,2705,0
|
|
20240404,133900,69696495,2705,2705,2705,2705,0
|
|
20240404,133800,69696495,2705,2710,2710,2705,66
|
|
20240404,133700,69517800,2710,2710,2710,2710,0
|
|
20240404,133600,69517800,2710,2710,2710,2710,0
|
|
20240404,133500,69517800,2710,2710,2710,2710,66
|
|
20240404,133400,69338940,2710,2710,2710,2710,0
|
|
20240404,133300,69338940,2710,2710,2710,2710,0
|
|
20240404,133200,69338940,2710,2710,2710,2710,66
|
|
20240404,133100,69160080,2715,2715,2715,2715,0
|
|
20240404,133000,69160080,2715,2715,2715,2715,0
|
|
20240404,132900,69160080,2715,2715,2715,2715,37
|
|
20240404,132800,69059625,2720,2715,2720,2715,66
|
|
20240404,132700,68880120,2720,2720,2720,2720,0
|
|
20240404,132600,68880120,2720,2720,2720,2720,0
|
|
20240404,132500,68880120,2720,2715,2720,2710,66
|
|
20240404,132400,68700885,2720,2720,2720,2720,0
|
|
20240404,132300,68700885,2720,2720,2720,2720,0
|
|
20240404,132200,68700885,2720,2720,2720,2720,66
|
|
20240404,132100,68521365,2705,2705,2705,2705,0
|
|
20240404,132000,68521365,2705,2705,2705,2705,100
|
|
20240404,131900,68250865,2720,2720,2720,2720,0
|
|
20240404,131800,68250865,2720,2715,2720,2715,103
|
|
20240404,131700,67970765,2715,2715,2715,2715,0
|
|
20240404,131600,67970765,2715,2715,2715,2715,0
|
|
20240404,131500,67970765,2715,2715,2715,2715,66
|
|
20240404,131400,67791575,2715,2715,2715,2715,0
|
|
20240404,131300,67791575,2715,2715,2715,2715,0
|
|
20240404,131200,67791575,2715,2715,2715,2715,66
|
|
20240404,131100,67612385,2715,2715,2715,2715,0
|
|
20240404,131000,67612385,2715,2715,2715,2715,0
|
|
20240404,130900,67612385,2715,2715,2715,2715,66
|
|
20240404,130800,67433195,2715,2715,2715,2715,0
|
|
20240404,130700,67433195,2715,2715,2715,2715,0
|
|
20240404,130600,67433195,2715,2715,2715,2715,37
|
|
20240404,130500,67332740,2715,2715,2715,2715,66
|
|
20240404,130400,67153550,2715,2715,2715,2715,0
|
|
20240404,130300,67153550,2715,2715,2715,2715,0
|
|
20240404,130200,67153550,2715,2715,2715,2715,66
|
|
20240404,130100,66974360,2715,2715,2715,2715,0
|
|
20240404,130000,66974360,2715,2715,2715,2715,0
|
|
20240404,125900,66974360,2715,2715,2715,2715,66
|
|
20240404,125800,66795170,2715,2715,2715,2715,0
|
|
20240404,125700,66795170,2715,2715,2715,2715,0
|
|
20240404,125600,66795170,2715,2715,2715,2715,0
|
|
20240404,125500,66795170,2715,2715,2715,2715,103
|
|
20240404,125400,66515525,2720,2720,2720,2720,0
|
|
20240404,125300,66515525,2720,2720,2720,2720,0
|
|
20240404,125200,66515525,2720,2720,2720,2720,66
|
|
20240404,125100,66336005,2700,2700,2700,2700,1
|
|
20240404,125000,66333305,2700,2700,2700,2700,0
|
|
20240404,124900,66333305,2700,2695,2700,2695,100
|
|
20240404,124800,66063475,2690,2690,2690,2685,386
|
|
20240404,124700,65026625,2690,2700,2700,2690,1564
|
|
20240404,124600,60809400,2715,2715,2715,2715,0
|
|
20240404,124500,60809400,2715,2715,2715,2715,66
|
|
20240404,124400,60630210,2705,2715,2715,2705,378
|
|
20240404,124300,59607690,2715,2720,2720,2715,40
|
|
20240404,124200,59498905,2720,2720,2720,2720,66
|
|
20240404,124100,59319385,2720,2720,2720,2720,0
|
|
20240404,124000,59319385,2720,2720,2720,2720,3
|
|
20240404,123900,59311225,2725,2725,2725,2725,66
|
|
20240404,123800,59131375,2725,2725,2725,2725,0
|
|
20240404,123700,59131375,2725,2725,2725,2725,0
|
|
20240404,123600,59131375,2725,2725,2725,2725,33
|
|
20240404,123500,59041450,2725,2725,2725,2725,33
|
|
20240404,123400,58951525,2725,2725,2725,2725,0
|
|
20240404,123300,58951525,2725,2725,2725,2725,0
|
|
20240404,123200,58951525,2725,2725,2725,2725,103
|
|
20240404,123100,58670850,2725,2725,2725,2725,0
|
|
20240404,123000,58670850,2725,2725,2725,2725,0
|
|
20240404,122900,58670850,2725,2725,2725,2725,66
|
|
20240404,122800,58491000,2725,2725,2725,2725,0
|
|
20240404,122700,58491000,2725,2725,2725,2725,0
|
|
20240404,122600,58491000,2725,2725,2725,2725,66
|
|
20240404,122500,58311150,2725,2725,2725,2725,0
|
|
20240404,122400,58311150,2725,2725,2725,2725,0
|
|
20240404,122300,58311150,2725,2725,2725,2725,0
|
|
20240404,122200,58311150,2725,2725,2725,2725,66
|
|
20240404,122100,58131300,2725,2725,2725,2725,0
|
|
20240404,122000,58131300,2725,2725,2725,2725,37
|
|
20240404,121900,58030475,2725,2730,2730,2725,68
|
|
20240404,121800,57844840,2725,2725,2725,2725,0
|
|
20240404,121700,57844840,2725,2725,2725,2725,1
|
|
20240404,121600,57842115,2730,2710,2730,2710,66
|
|
20240404,121500,57662585,2710,2710,2710,2710,0
|
|
20240404,121400,57662585,2710,2710,2710,2710,0
|
|
20240404,121300,57662585,2710,2705,2710,2705,20
|
|
20240404,121200,57608470,2715,2705,2715,2705,66
|
|
20240404,121100,57429620,2715,2715,2715,2715,0
|
|
20240404,121000,57429620,2715,2715,2715,2715,0
|
|
20240404,120900,57429620,2715,2705,2715,2705,103
|
|
20240404,120800,57150685,2705,2705,2705,2705,0
|
|
20240404,120700,57150685,2705,2705,2705,2705,0
|
|
20240404,120600,57150685,2705,2705,2705,2705,66
|
|
20240404,120500,56972155,2705,2705,2705,2705,0
|
|
20240404,120400,56972155,2705,2705,2705,2705,0
|
|
20240404,120300,56972155,2705,2705,2705,2705,0
|
|
20240404,120200,56972155,2705,2705,2705,2705,66
|
|
20240404,120100,56793625,2705,2705,2705,2705,0
|
|
20240404,120000,56793625,2705,2705,2705,2705,0
|
|
20240404,115900,56793625,2705,2705,2705,2705,66
|
|
20240404,115800,56615095,2705,2705,2705,2705,0
|
|
20240404,115700,56615095,2705,2705,2705,2705,37
|
|
20240404,115600,56515010,2705,2705,2705,2705,66
|
|
20240404,115500,56336480,2705,2705,2705,2705,0
|
|
20240404,115400,56336480,2705,2705,2705,2705,0
|
|
20240404,115300,56336480,2705,2705,2705,2705,0
|
|
20240404,115200,56336480,2705,2705,2705,2705,66
|
|
20240404,115100,56157950,2705,2705,2705,2705,55
|
|
20240404,115000,56009175,2705,2705,2705,2705,3
|
|
20240404,114900,56001060,2715,2705,2715,2705,66
|
|
20240404,114800,55822210,2705,2705,2705,2705,0
|
|
20240404,114700,55822210,2705,2705,2705,2705,0
|
|
20240404,114600,55822210,2705,2705,2705,2705,211
|
|
20240404,114500,55251455,2705,2705,2705,2705,0
|
|
20240404,114400,55251455,2705,2705,2705,2705,0
|
|
20240404,114300,55251455,2705,2705,2705,2705,66
|
|
20240404,114200,55072925,2700,2700,2700,2700,163
|
|
20240404,114100,54632825,2700,2700,2700,2700,350
|
|
20240404,114000,53687825,2700,2700,2700,2700,0
|
|
20240404,113900,53687825,2700,2700,2700,2700,66
|
|
20240404,113800,53509625,2700,2700,2700,2700,0
|
|
20240404,113700,53509625,2700,2700,2700,2700,108
|
|
20240404,113600,53218025,2700,2700,2700,2700,66
|
|
20240404,113500,53039825,2700,2700,2700,2700,0
|
|
20240404,113400,53039825,2700,2695,2700,2695,38
|
|
20240404,113300,52937230,2700,2700,2700,2695,237
|
|
20240404,113200,52297370,2700,2700,2700,2700,2
|
|
20240404,113100,52291970,2695,2695,2695,2695,602
|
|
20240404,113000,50669580,2695,2695,2695,2695,0
|
|
20240404,112900,50669580,2695,2695,2695,2695,66
|
|
20240404,112800,50491710,2695,2695,2695,2695,108
|
|
20240404,112700,50200650,2700,2700,2700,2700,0
|
|
20240404,112600,50200650,2700,2700,2700,2700,66
|
|
20240404,112500,50022450,2695,2695,2695,2695,0
|
|
20240404,112400,50022450,2695,2695,2695,2695,163
|
|
20240404,112300,49583165,2695,2695,2695,2695,103
|
|
20240404,112200,49305580,2695,2695,2695,2695,0
|
|
20240404,112100,49305580,2695,2695,2695,2695,0
|
|
20240404,112000,49305580,2695,2695,2695,2695,0
|
|
20240404,111900,49305580,2695,2700,2700,2690,624
|
|
20240404,111800,47625610,2700,2700,2700,2700,0
|
|
20240404,111700,47625610,2700,2700,2700,2700,0
|
|
20240404,111600,47625610,2700,2700,2700,2700,66
|
|
20240404,111500,47447410,2700,2700,2700,2700,164
|
|
20240404,111400,47004610,2700,2700,2700,2700,0
|
|
20240404,111300,47004610,2700,2700,2700,2700,66
|
|
20240404,111200,46826410,2700,2700,2700,2700,0
|
|
20240404,111100,46826410,2700,2700,2700,2700,37
|
|
20240404,111000,46726510,2700,2700,2700,2690,184
|
|
20240404,110900,46230455,2705,2705,2705,2705,66
|
|
20240404,110800,46051925,2705,2705,2705,2705,0
|
|
20240404,110700,46051925,2705,2705,2705,2705,0
|
|
20240404,110600,46051925,2705,2710,2710,2705,231
|
|
20240404,110500,45426250,2710,2710,2710,2710,0
|
|
20240404,110400,45426250,2710,2710,2710,2710,0
|
|
20240404,110300,45426250,2710,2710,2710,2710,66
|
|
20240404,110200,45247390,2710,2710,2710,2710,0
|
|
20240404,110100,45247390,2710,2710,2710,2710,108
|
|
20240404,110000,44954710,2710,2710,2710,2710,104
|
|
20240404,105900,44672870,2710,2710,2710,2710,0
|
|
20240404,105800,44672870,2710,2710,2710,2710,0
|
|
20240404,105700,44672870,2710,2710,2710,2710,165
|
|
20240404,105600,44225720,2710,2710,2710,2710,66
|
|
20240404,105500,44046860,2710,2710,2710,2710,0
|
|
20240404,105400,44046860,2710,2710,2710,2710,0
|
|
20240404,105300,44046860,2710,2710,2710,2710,66
|
|
20240404,105200,43868000,2710,2710,2710,2710,109
|
|
20240404,105100,43572610,2710,2710,2710,2710,0
|
|
20240404,105000,43572610,2710,2710,2710,2710,66
|
|
20240404,104900,43393750,2710,2710,2710,2710,0
|
|
20240404,104800,43393750,2710,2710,2710,2710,165
|
|
20240404,104700,42946600,2710,2710,2710,2710,779
|
|
20240404,104600,40835510,2730,2725,2735,2715,1566
|
|
20240404,104500,36582080,2735,2735,2735,2735,0
|
|
20240404,104400,36582080,2735,2735,2735,2735,0
|
|
20240404,104300,36582080,2735,2730,2735,2730,187
|
|
20240404,104200,36071440,2730,2730,2730,2730,0
|
|
20240404,104100,36071440,2730,2730,2730,2730,705
|
|
20240404,104000,34146790,2730,2730,2730,2730,76
|
|
20240404,103900,33939310,2730,2725,2730,2725,1169
|
|
20240404,103800,30747960,2730,2695,2730,2695,1000
|
|
20240404,103700,28029825,2700,2700,2700,2700,0
|
|
20240404,103600,28029825,2700,2695,2700,2695,66
|
|
20240404,103500,27851680,2700,2700,2700,2700,0
|
|
20240404,103400,27851680,2700,2695,2700,2695,109
|
|
20240404,103300,27557390,2700,2695,2700,2695,66
|
|
20240404,103200,27379270,2700,2700,2700,2700,0
|
|
20240404,103100,27379270,2700,2700,2700,2700,0
|
|
20240404,103000,27379270,2700,2690,2700,2690,231
|
|
20240404,102900,26757150,2690,2690,2690,2690,0
|
|
20240404,102800,26757150,2690,2690,2690,2690,0
|
|
20240404,102700,26757150,2690,2690,2690,2690,0
|
|
20240404,102600,26757150,2690,2680,2695,2680,2166
|
|
20240404,102500,20932360,2685,2685,2685,2685,0
|
|
20240404,102400,20932360,2685,2685,2685,2685,0
|
|
20240404,102300,20932360,2685,2675,2685,2675,106
|
|
20240404,102200,20648315,2675,2675,2675,2675,42
|
|
20240404,102100,20535965,2675,2675,2675,2675,526
|
|
20240404,102000,19128915,2685,2680,2685,2680,66
|
|
20240404,101900,18951730,2685,2685,2685,2685,0
|
|
20240404,101800,18951730,2685,2685,2685,2685,0
|
|
20240404,101700,18951730,2685,2680,2685,2680,66
|
|
20240404,101600,18774545,2685,2685,2685,2685,0
|
|
20240404,101500,18774545,2685,2685,2685,2685,0
|
|
20240404,101400,18774545,2685,2685,2685,2685,0
|
|
20240404,101300,18774545,2685,2680,2685,2680,66
|
|
20240404,101200,18597360,2685,2685,2685,2685,0
|
|
20240404,101100,18597360,2685,2685,2685,2685,0
|
|
20240404,101000,18597360,2685,2680,2685,2680,66
|
|
20240404,100900,18420245,2675,2675,2675,2675,0
|
|
20240404,100800,18420245,2675,2675,2675,2675,6
|
|
20240404,100700,18404195,2685,2685,2685,2685,66
|
|
20240404,100600,18226985,2675,2675,2675,2675,25
|
|
20240404,100500,18160110,2675,2680,2680,2675,250
|
|
20240404,100400,17490855,2685,2685,2685,2685,1
|
|
20240404,100300,17488170,2690,2695,2695,2690,66
|
|
20240404,100200,17310465,2695,2695,2695,2695,0
|
|
20240404,100100,17310465,2695,2695,2695,2695,0
|
|
20240404,100000,17310465,2695,2695,2695,2695,66
|
|
20240404,095900,17132595,2690,2690,2690,2690,0
|
|
20240404,095800,17132595,2690,2690,2690,2690,0
|
|
20240404,095700,17132595,2690,2700,2700,2690,572
|
|
20240404,095600,15590730,2700,2700,2700,2700,0
|
|
20240404,095500,15590730,2700,2705,2705,2700,1700
|
|
20240404,095400,11000340,2725,2725,2725,2725,0
|
|
20240404,095300,11000340,2725,2720,2725,2720,66
|
|
20240404,095200,10820515,2725,2725,2725,2725,0
|
|
20240404,095100,10820515,2725,2725,2725,2725,0
|
|
20240404,095000,10820515,2725,2715,2725,2715,66
|
|
20240404,094900,10640810,2715,2715,2715,2715,5
|
|
20240404,094800,10627235,2720,2720,2720,2720,0
|
|
20240404,094700,10627235,2720,2720,2720,2720,66
|
|
20240404,094600,10447715,2705,2705,2705,2705,0
|
|
20240404,094500,10447715,2705,2705,2705,2705,0
|
|
20240404,094400,10447715,2705,2705,2705,2705,380
|
|
20240404,094300,9419815,2705,2705,2705,2705,23
|
|
20240404,094200,9357600,2705,2705,2705,2705,0
|
|
20240404,094100,9357600,2705,2705,2705,2705,30
|
|
20240404,094000,9276450,2725,2720,2725,2720,67
|
|
20240404,093900,9093915,2725,2720,2725,2720,8
|
|
20240404,093800,9072150,2725,2725,2725,2725,0
|
|
20240404,093700,9072150,2725,2725,2725,2725,66
|
|
20240404,093600,8892300,2725,2725,2725,2725,0
|
|
20240404,093500,8892300,2725,2725,2725,2725,0
|
|
20240404,093400,8892300,2725,2710,2725,2710,66
|
|
20240404,093300,8713115,2705,2705,2705,2705,399
|
|
20240404,093200,7633820,2700,2700,2700,2700,5
|
|
20240404,093100,7620320,2700,2700,2700,2700,5
|
|
20240404,093000,7606820,2705,2705,2705,2705,66
|
|
20240404,092900,7428290,2700,2700,2700,2700,5
|
|
20240404,092800,7414790,2700,2700,2700,2700,4
|
|
20240404,092700,7403990,2705,2705,2705,2705,66
|
|
20240404,092600,7225460,2710,2710,2710,2710,0
|
|
20240404,092500,7225460,2710,2710,2710,2710,0
|
|
20240404,092400,7225460,2710,2710,2710,2710,66
|
|
20240404,092300,7046600,2710,2710,2710,2710,0
|
|
20240404,092200,7046600,2710,2710,2710,2710,0
|
|
20240404,092100,7046600,2710,2710,2710,2710,0
|
|
20240404,092000,7046600,2710,2705,2710,2705,66
|
|
20240404,091900,6867820,2705,2705,2705,2705,0
|
|
20240404,091800,6867820,2705,2705,2705,2705,0
|
|
20240404,091700,6867820,2705,2705,2705,2705,67
|
|
20240404,091600,6686585,2700,2700,2700,2700,536
|
|
20240404,091500,5239385,2700,2700,2700,2700,0
|
|
20240404,091400,5239385,2700,2700,2700,2700,66
|
|
20240404,091300,5061185,2700,2700,2700,2700,0
|
|
20240404,091200,5061185,2700,2700,2700,2700,0
|
|
20240404,091100,5061185,2700,2700,2700,2700,0
|
|
20240404,091000,5061185,2700,2700,2700,2700,66
|
|
20240404,090900,4882985,2695,2695,2695,2695,0
|
|
20240404,090800,4882985,2695,2695,2695,2695,1
|
|
20240404,090700,4880290,2700,2700,2700,2700,66
|
|
20240404,090600,4702090,2700,2715,2715,2700,5
|
|
20240404,090500,4688550,2720,2695,2730,2695,1001
|
|
20240404,090400,1979005,2700,2695,2700,2695,66
|
|
20240404,090300,1800810,2700,2700,2700,2700,0
|
|
20240404,090200,1800810,2700,2700,2700,2700,0
|
|
20240404,090100,1800810,2700,2695,2700,2695,66
|
|
20240404,090000,1622700,2700,2700,2700,2700,601
|