638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,193500,30457170,2640,2640,2640,2640,24
|
|
20240405,193400,30457170,2640,2640,2640,2640,0
|
|
20240405,193300,30457170,2640,2640,2640,2640,0
|
|
20240405,193200,30457170,2640,2640,2640,2640,0
|
|
20240405,193100,30457170,2640,2640,2640,2640,0
|
|
20240405,193000,30457170,2640,2640,2640,2640,0
|
|
20240405,192900,30457170,2640,2640,2640,2640,0
|
|
20240405,192800,30457170,2640,2640,2640,2640,0
|
|
20240405,192700,30457170,2640,2640,2640,2640,0
|
|
20240405,192600,30457170,2640,2640,2640,2640,0
|
|
20240405,192500,30457170,2640,2640,2640,2640,0
|
|
20240405,192400,30457170,2640,2640,2640,2640,0
|
|
20240405,192300,30457170,2640,2640,2640,2640,0
|
|
20240405,192200,30457170,2640,2640,2640,2640,0
|
|
20240405,192100,30457170,2640,2640,2640,2640,0
|
|
20240405,192000,30457170,2640,2640,2640,2640,0
|
|
20240405,191900,30457170,2640,2640,2640,2640,0
|
|
20240405,191800,30457170,2640,2640,2640,2640,0
|
|
20240405,191700,30457170,2640,2640,2640,2640,0
|
|
20240405,191600,30457170,2640,2640,2640,2640,0
|
|
20240405,191500,30457170,2640,2640,2640,2640,0
|
|
20240405,191400,30457170,2640,2640,2640,2640,0
|
|
20240405,191300,30457170,2640,2640,2640,2640,0
|
|
20240405,191200,30457170,2640,2640,2640,2640,0
|
|
20240405,191100,30457170,2640,2640,2640,2640,0
|
|
20240405,191000,30457170,2640,2640,2640,2640,0
|
|
20240405,190900,30457170,2640,2640,2640,2640,0
|
|
20240405,190800,30457170,2640,2640,2640,2640,0
|
|
20240405,190700,30457170,2640,2640,2640,2640,0
|
|
20240405,190600,30457170,2640,2640,2640,2640,0
|
|
20240405,190500,30457170,2640,2640,2640,2640,24
|
|
20240405,190400,30457170,2640,2640,2640,2640,0
|
|
20240405,190300,30457170,2640,2640,2640,2640,0
|
|
20240405,190200,30457170,2640,2640,2640,2640,0
|
|
20240405,190100,30457170,2640,2640,2640,2640,0
|
|
20240405,190000,30457170,2640,2640,2640,2640,0
|
|
20240405,185900,30457170,2640,2640,2640,2640,0
|
|
20240405,185800,30457170,2640,2640,2640,2640,0
|
|
20240405,185700,30457170,2640,2640,2640,2640,0
|
|
20240405,185600,30457170,2640,2640,2640,2640,0
|
|
20240405,185500,30457170,2640,2640,2640,2640,0
|
|
20240405,185400,30457170,2640,2640,2640,2640,0
|
|
20240405,185300,30457170,2640,2640,2640,2640,0
|
|
20240405,185200,30457170,2640,2640,2640,2640,0
|
|
20240405,185100,30457170,2640,2640,2640,2640,0
|
|
20240405,185000,30457170,2640,2640,2640,2640,0
|
|
20240405,184900,30457170,2640,2640,2640,2640,0
|
|
20240405,184800,30457170,2640,2640,2640,2640,0
|
|
20240405,184700,30457170,2640,2640,2640,2640,0
|
|
20240405,184600,30457170,2640,2640,2640,2640,0
|
|
20240405,184500,30457170,2640,2640,2640,2640,0
|
|
20240405,184400,30457170,2640,2640,2640,2640,0
|
|
20240405,184300,30457170,2640,2640,2640,2640,0
|
|
20240405,184200,30457170,2640,2640,2640,2640,0
|
|
20240405,184100,30457170,2640,2640,2640,2640,0
|
|
20240405,184000,30457170,2640,2640,2640,2640,0
|
|
20240405,183900,30457170,2640,2640,2640,2640,0
|
|
20240405,183800,30457170,2640,2640,2640,2640,0
|
|
20240405,183700,30457170,2640,2640,2640,2640,0
|
|
20240405,183600,30457170,2640,2640,2640,2640,0
|
|
20240405,183500,30457170,2640,2640,2640,2640,24
|
|
20240405,183400,30457170,2640,2640,2640,2640,0
|
|
20240405,183300,30457170,2640,2640,2640,2640,0
|
|
20240405,183200,30457170,2640,2640,2640,2640,0
|
|
20240405,183100,30457170,2640,2640,2640,2640,0
|
|
20240405,183000,30457170,2640,2640,2640,2640,0
|
|
20240405,182900,30457170,2640,2640,2640,2640,0
|
|
20240405,182800,30457170,2640,2640,2640,2640,0
|
|
20240405,182700,30457170,2640,2640,2640,2640,0
|
|
20240405,182600,30457170,2640,2640,2640,2640,0
|
|
20240405,182500,30457170,2640,2640,2640,2640,0
|
|
20240405,182400,30457170,2640,2640,2640,2640,0
|
|
20240405,182300,30457170,2640,2640,2640,2640,0
|
|
20240405,182200,30457170,2640,2640,2640,2640,0
|
|
20240405,182100,30457170,2640,2640,2640,2640,0
|
|
20240405,182000,30457170,2640,2640,2640,2640,0
|
|
20240405,181900,30457170,2640,2640,2640,2640,0
|
|
20240405,181800,30457170,2640,2640,2640,2640,0
|
|
20240405,181700,30457170,2640,2640,2640,2640,0
|
|
20240405,181600,30457170,2640,2640,2640,2640,0
|
|
20240405,181500,30457170,2640,2640,2640,2640,0
|
|
20240405,181400,30457170,2640,2640,2640,2640,0
|
|
20240405,181300,30457170,2640,2640,2640,2640,0
|
|
20240405,181200,30457170,2640,2640,2640,2640,0
|
|
20240405,181100,30457170,2640,2640,2640,2640,0
|
|
20240405,181000,30457170,2640,2640,2640,2640,0
|
|
20240405,180900,30457170,2640,2640,2640,2640,0
|
|
20240405,180800,30457170,2640,2640,2640,2640,0
|
|
20240405,180700,30457170,2640,2640,2640,2640,0
|
|
20240405,180600,30457170,2640,2640,2640,2640,0
|
|
20240405,180500,30457170,2640,2640,2640,2640,24
|
|
20240405,180400,30457170,2640,2640,2640,2640,0
|
|
20240405,180300,30457170,2640,2640,2640,2640,0
|
|
20240405,180200,30457170,2640,2640,2640,2640,0
|
|
20240405,180100,30457170,2640,2640,2640,2640,0
|
|
20240405,180000,30457170,2640,2640,2640,2640,0
|
|
20240405,175900,30457170,2640,2640,2640,2640,0
|
|
20240405,175800,30457170,2640,2640,2640,2640,0
|
|
20240405,175700,30457170,2640,2640,2640,2640,0
|
|
20240405,175600,30457170,2640,2640,2640,2640,0
|
|
20240405,175500,30457170,2640,2640,2640,2640,0
|
|
20240405,175400,30457170,2640,2640,2640,2640,0
|
|
20240405,175300,30457170,2640,2640,2640,2640,0
|
|
20240405,175200,30457170,2640,2640,2640,2640,0
|
|
20240405,175100,30457170,2640,2640,2640,2640,0
|
|
20240405,175000,30457170,2640,2640,2640,2640,0
|
|
20240405,174900,30457170,2640,2640,2640,2640,0
|
|
20240405,174800,30457170,2640,2640,2640,2640,0
|
|
20240405,174700,30457170,2640,2640,2640,2640,0
|
|
20240405,174600,30457170,2640,2640,2640,2640,0
|
|
20240405,174500,30457170,2640,2640,2640,2640,0
|
|
20240405,174400,30457170,2640,2640,2640,2640,0
|
|
20240405,174300,30457170,2640,2640,2640,2640,0
|
|
20240405,174200,30457170,2640,2640,2640,2640,0
|
|
20240405,174100,30457170,2640,2640,2640,2640,0
|
|
20240405,174000,30457170,2640,2640,2640,2640,0
|
|
20240405,173900,30457170,2640,2640,2640,2640,0
|
|
20240405,173800,30457170,2640,2640,2640,2640,0
|
|
20240405,173700,30457170,2640,2640,2640,2640,0
|
|
20240405,173600,30457170,2640,2640,2640,2640,0
|
|
20240405,173500,30457170,2640,2640,2640,2640,24
|
|
20240405,173400,30457170,2640,2640,2640,2640,0
|
|
20240405,173300,30457170,2640,2640,2640,2640,0
|
|
20240405,173200,30457170,2640,2640,2640,2640,0
|
|
20240405,173100,30457170,2640,2640,2640,2640,0
|
|
20240405,173000,30457170,2640,2640,2640,2640,0
|
|
20240405,172900,30457170,2640,2640,2640,2640,0
|
|
20240405,172800,30457170,2640,2640,2640,2640,0
|
|
20240405,172700,30457170,2640,2640,2640,2640,0
|
|
20240405,172600,30457170,2640,2640,2640,2640,0
|
|
20240405,172500,30457170,2640,2640,2640,2640,0
|
|
20240405,172400,30457170,2640,2640,2640,2640,0
|
|
20240405,172300,30457170,2640,2640,2640,2640,0
|
|
20240405,172200,30457170,2640,2640,2640,2640,0
|
|
20240405,172100,30457170,2640,2640,2640,2640,0
|
|
20240405,172000,30457170,2640,2640,2640,2640,0
|
|
20240405,171900,30457170,2640,2640,2640,2640,0
|
|
20240405,171800,30457170,2640,2640,2640,2640,0
|
|
20240405,171700,30457170,2640,2640,2640,2640,0
|
|
20240405,171600,30457170,2640,2640,2640,2640,0
|
|
20240405,171500,30457170,2640,2640,2640,2640,0
|
|
20240405,171400,30457170,2640,2640,2640,2640,0
|
|
20240405,171300,30457170,2640,2640,2640,2640,0
|
|
20240405,171200,30457170,2640,2640,2640,2640,0
|
|
20240405,171100,30457170,2640,2640,2640,2640,0
|
|
20240405,171000,30457170,2640,2640,2640,2640,0
|
|
20240405,170900,30457170,2640,2640,2640,2640,0
|
|
20240405,170800,30457170,2640,2640,2640,2640,0
|
|
20240405,170700,30457170,2640,2640,2640,2640,0
|
|
20240405,170600,30457170,2640,2640,2640,2640,0
|
|
20240405,170500,30457170,2640,2640,2640,2640,24
|
|
20240405,170400,30457170,2640,2640,2640,2640,0
|
|
20240405,170300,30457170,2640,2640,2640,2640,0
|
|
20240405,170200,30457170,2640,2640,2640,2640,0
|
|
20240405,170100,30457170,2640,2640,2640,2640,0
|
|
20240405,170000,30457170,2640,2640,2640,2640,0
|
|
20240405,165900,30457170,2640,2640,2640,2640,0
|
|
20240405,165800,30457170,2640,2640,2640,2640,0
|
|
20240405,165700,30457170,2640,2640,2640,2640,0
|
|
20240405,165600,30457170,2640,2640,2640,2640,0
|
|
20240405,165500,30457170,2640,2640,2640,2640,0
|
|
20240405,165400,30457170,2640,2640,2640,2640,0
|
|
20240405,165300,30457170,2640,2640,2640,2640,0
|
|
20240405,165200,30457170,2640,2640,2640,2640,0
|
|
20240405,165100,30457170,2640,2640,2640,2640,0
|
|
20240405,165000,30457170,2640,2640,2640,2640,0
|
|
20240405,164900,30457170,2640,2640,2640,2640,0
|
|
20240405,164800,30457170,2640,2640,2640,2640,0
|
|
20240405,164700,30457170,2640,2640,2640,2640,0
|
|
20240405,164600,30457170,2640,2640,2640,2640,0
|
|
20240405,164500,30457170,2640,2640,2640,2640,0
|
|
20240405,164400,30457170,2640,2640,2640,2640,0
|
|
20240405,164300,30457170,2640,2640,2640,2640,0
|
|
20240405,164200,30457170,2640,2640,2640,2640,0
|
|
20240405,164100,30457170,2640,2640,2640,2640,0
|
|
20240405,164000,30457170,2640,2640,2640,2640,0
|
|
20240405,163900,30457170,2640,2640,2640,2640,0
|
|
20240405,163800,30457170,2640,2640,2640,2640,0
|
|
20240405,163700,30457170,2640,2640,2640,2640,0
|
|
20240405,163600,30457170,2640,2640,2640,2640,0
|
|
20240405,163500,30457170,2640,2640,2640,2640,24
|
|
20240405,163400,30457170,2640,2640,2640,2640,0
|
|
20240405,163300,30457170,2640,2640,2640,2640,0
|
|
20240405,163200,30457170,2640,2640,2640,2640,0
|
|
20240405,163100,30457170,2640,2640,2640,2640,0
|
|
20240405,163000,30457170,2640,2640,2640,2640,0
|
|
20240405,162900,30457170,2640,2640,2640,2640,0
|
|
20240405,162800,30457170,2640,2640,2640,2640,0
|
|
20240405,162700,30457170,2640,2640,2640,2640,0
|
|
20240405,162600,30457170,2640,2640,2640,2640,0
|
|
20240405,162500,30457170,2640,2640,2640,2640,0
|
|
20240405,162400,30457170,2640,2640,2640,2640,0
|
|
20240405,162300,30457170,2640,2640,2640,2640,0
|
|
20240405,162200,30457170,2640,2640,2640,2640,0
|
|
20240405,162100,30457170,2640,2640,2640,2640,0
|
|
20240405,162000,30457170,2640,2640,2640,2640,0
|
|
20240405,161900,30457170,2640,2640,2640,2640,0
|
|
20240405,161800,30457170,2640,2640,2640,2640,0
|
|
20240405,161700,30457170,2640,2640,2640,2640,0
|
|
20240405,161600,30457170,2640,2640,2640,2640,0
|
|
20240405,161500,30457170,2640,2640,2640,2640,0
|
|
20240405,161400,30457170,2640,2640,2640,2640,0
|
|
20240405,161300,30457170,2640,2640,2640,2640,0
|
|
20240405,161200,30457170,2640,2640,2640,2640,0
|
|
20240405,161100,30457170,2640,2640,2640,2640,0
|
|
20240405,161000,30457170,2640,2640,2640,2640,0
|
|
20240405,160900,30457170,2640,2640,2640,2640,0
|
|
20240405,160800,30457170,2640,2640,2640,2640,0
|
|
20240405,160700,30457170,2640,2640,2640,2640,0
|
|
20240405,160600,30457170,2640,2640,2640,2640,0
|
|
20240405,160500,30457170,2640,2640,2640,2640,24
|
|
20240405,160400,30457170,2640,2640,2640,2640,0
|
|
20240405,160300,30457170,2640,2640,2640,2640,0
|
|
20240405,160200,30457170,2640,2640,2640,2640,0
|
|
20240405,160100,30457170,2640,2640,2640,2640,0
|
|
20240405,160000,30457170,2640,2640,2640,2640,0
|
|
20240405,155900,30457170,2640,2640,2640,2640,0
|
|
20240405,155800,30457170,2640,2640,2640,2640,0
|
|
20240405,155700,30457170,2640,2640,2640,2640,0
|
|
20240405,155600,30457170,2640,2640,2640,2640,0
|
|
20240405,155500,30457170,2640,2640,2640,2640,0
|
|
20240405,155400,30457170,2640,2640,2640,2640,0
|
|
20240405,155300,30457170,2640,2640,2640,2640,0
|
|
20240405,155200,30457170,2640,2640,2640,2640,0
|
|
20240405,155100,30457170,2640,2640,2640,2640,0
|
|
20240405,155000,30457170,2640,2640,2640,2640,0
|
|
20240405,154900,30457170,2640,2640,2640,2640,0
|
|
20240405,154800,30457170,2640,2640,2640,2640,0
|
|
20240405,154700,30457170,2640,2640,2640,2640,0
|
|
20240405,154600,30457170,2640,2640,2640,2640,0
|
|
20240405,154500,30457170,2640,2640,2640,2640,0
|
|
20240405,154400,30457170,2640,2640,2640,2640,0
|
|
20240405,154300,30457170,2640,2640,2640,2640,0
|
|
20240405,154200,30457170,2640,2640,2640,2640,0
|
|
20240405,154100,30457170,2640,2640,2640,2640,0
|
|
20240405,154000,30457170,2640,2640,2640,2640,0
|
|
20240405,153900,30457170,2640,2640,2640,2640,0
|
|
20240405,153800,30457170,2640,2640,2640,2640,0
|
|
20240405,153700,30457170,2640,2640,2640,2640,0
|
|
20240405,153600,30457170,2640,2640,2640,2640,0
|
|
20240405,153500,30457170,2640,2640,2640,2640,24
|
|
20240405,153400,30457170,2640,2640,2640,2640,0
|
|
20240405,153300,30457170,2640,2640,2640,2640,0
|
|
20240405,153200,30457170,2640,2640,2640,2640,0
|
|
20240405,153100,30457170,2640,2640,2640,2640,0
|
|
20240405,153000,30457170,2640,2640,2640,2640,24
|
|
20240405,152900,30393810,2620,2620,2620,2620,0
|
|
20240405,152800,30393810,2620,2620,2620,2620,0
|
|
20240405,152700,30393810,2620,2620,2620,2620,0
|
|
20240405,152600,30393810,2620,2620,2620,2620,0
|
|
20240405,152500,30393810,2620,2620,2620,2620,0
|
|
20240405,152400,30393810,2620,2620,2620,2620,0
|
|
20240405,152300,30393810,2620,2620,2620,2620,0
|
|
20240405,152200,30393810,2620,2620,2620,2620,0
|
|
20240405,152100,30393810,2620,2620,2620,2620,0
|
|
20240405,152000,30393810,2620,2620,2620,2620,0
|
|
20240405,151900,30393810,2620,2620,2620,2620,295
|
|
20240405,151800,29620910,2620,2620,2620,2620,28
|
|
20240405,151700,29547550,2625,2625,2625,2625,0
|
|
20240405,151600,29547550,2625,2625,2625,2625,0
|
|
20240405,151500,29547550,2625,2625,2625,2625,2
|
|
20240405,151400,29542300,2630,2630,2630,2630,1
|
|
20240405,151300,29539670,2635,2630,2635,2630,112
|
|
20240405,151200,29245105,2630,2630,2630,2630,0
|
|
20240405,151100,29245105,2630,2625,2630,2625,10
|
|
20240405,151000,29218850,2625,2625,2625,2625,10
|
|
20240405,150900,29192600,2630,2625,2630,2625,7
|
|
20240405,150800,29174220,2625,2615,2625,2615,212
|
|
20240405,150700,28619800,2615,2605,2615,2605,191
|
|
20240405,150600,28122230,2605,2605,2605,2605,132
|
|
20240405,150500,27778370,2605,2605,2605,2605,146
|
|
20240405,150400,27398040,2610,2610,2610,2610,118
|
|
20240405,150300,27090060,2610,2610,2610,2610,0
|
|
20240405,150200,27090060,2610,2610,2610,2610,0
|
|
20240405,150100,27090060,2610,2610,2610,2610,0
|
|
20240405,150000,27090060,2610,2610,2610,2610,100
|
|
20240405,145900,26829060,2615,2615,2615,2615,0
|
|
20240405,145800,26829060,2615,2615,2615,2615,0
|
|
20240405,145700,26829060,2615,2615,2615,2615,0
|
|
20240405,145600,26829060,2615,2615,2615,2610,570
|
|
20240405,145500,25341195,2615,2615,2615,2615,39
|
|
20240405,145400,25239210,2615,2615,2615,2615,0
|
|
20240405,145300,25239210,2615,2615,2615,2615,168
|
|
20240405,145200,24799890,2620,2620,2620,2620,0
|
|
20240405,145100,24799890,2620,2620,2620,2620,0
|
|
20240405,145000,24799890,2620,2620,2620,2620,0
|
|
20240405,144900,24799890,2620,2620,2620,2620,0
|
|
20240405,144800,24799890,2620,2620,2620,2620,0
|
|
20240405,144700,24799890,2620,2620,2620,2620,41
|
|
20240405,144600,24692470,2625,2625,2625,2625,0
|
|
20240405,144500,24692470,2625,2625,2625,2625,0
|
|
20240405,144400,24692470,2625,2625,2625,2625,0
|
|
20240405,144300,24692470,2625,2625,2625,2625,0
|
|
20240405,144200,24692470,2625,2625,2625,2625,0
|
|
20240405,144100,24692470,2625,2625,2625,2625,0
|
|
20240405,144000,24692470,2625,2625,2625,2625,0
|
|
20240405,143900,24692470,2625,2625,2625,2625,0
|
|
20240405,143800,24692470,2625,2625,2625,2625,22
|
|
20240405,143700,24634720,2625,2625,2625,2625,0
|
|
20240405,143600,24634720,2625,2625,2625,2625,0
|
|
20240405,143500,24634720,2625,2625,2625,2625,2
|
|
20240405,143400,24629470,2625,2625,2625,2625,0
|
|
20240405,143300,24629470,2625,2625,2625,2625,0
|
|
20240405,143200,24629470,2625,2625,2625,2625,158
|
|
20240405,143100,24214720,2625,2625,2625,2625,0
|
|
20240405,143000,24214720,2625,2625,2625,2625,0
|
|
20240405,142900,24214720,2625,2625,2625,2625,0
|
|
20240405,142800,24214720,2625,2630,2630,2625,191
|
|
20240405,142700,23712735,2635,2635,2635,2635,0
|
|
20240405,142600,23712735,2635,2635,2635,2635,0
|
|
20240405,142500,23712735,2635,2635,2635,2635,0
|
|
20240405,142400,23712735,2635,2635,2635,2635,2
|
|
20240405,142300,23707465,2635,2635,2635,2635,0
|
|
20240405,142200,23707465,2635,2635,2635,2635,0
|
|
20240405,142100,23707465,2635,2635,2635,2635,0
|
|
20240405,142000,23707465,2635,2635,2635,2635,0
|
|
20240405,141900,23707465,2635,2635,2635,2635,0
|
|
20240405,141800,23707465,2635,2635,2635,2635,0
|
|
20240405,141700,23707465,2635,2635,2635,2635,0
|
|
20240405,141600,23707465,2635,2635,2635,2635,0
|
|
20240405,141500,23707465,2635,2635,2635,2635,0
|
|
20240405,141400,23707465,2635,2635,2635,2635,0
|
|
20240405,141300,23707465,2635,2635,2635,2635,0
|
|
20240405,141200,23707465,2635,2635,2635,2635,0
|
|
20240405,141100,23707465,2635,2635,2635,2635,0
|
|
20240405,141000,23707465,2635,2635,2635,2635,0
|
|
20240405,140900,23707465,2635,2635,2635,2635,0
|
|
20240405,140800,23707465,2635,2635,2635,2635,0
|
|
20240405,140700,23707465,2635,2635,2635,2635,0
|
|
20240405,140600,23707465,2635,2635,2635,2635,0
|
|
20240405,140500,23707465,2635,2635,2635,2635,0
|
|
20240405,140400,23707465,2635,2635,2635,2635,0
|
|
20240405,140300,23707465,2635,2635,2635,2635,0
|
|
20240405,140200,23707465,2635,2635,2635,2635,0
|
|
20240405,140100,23707465,2635,2635,2635,2635,0
|
|
20240405,140000,23707465,2635,2635,2635,2635,200
|
|
20240405,135900,23180465,2630,2630,2630,2630,0
|
|
20240405,135800,23180465,2630,2630,2630,2630,0
|
|
20240405,135700,23180465,2630,2630,2630,2630,0
|
|
20240405,135600,23180465,2630,2630,2630,2630,0
|
|
20240405,135500,23180465,2630,2630,2630,2630,0
|
|
20240405,135400,23180465,2630,2630,2630,2630,0
|
|
20240405,135300,23180465,2630,2630,2630,2630,0
|
|
20240405,135200,23180465,2630,2630,2630,2630,0
|
|
20240405,135100,23180465,2630,2630,2630,2630,0
|
|
20240405,135000,23180465,2630,2630,2630,2630,0
|
|
20240405,134900,23180465,2630,2630,2630,2630,0
|
|
20240405,134800,23180465,2630,2630,2630,2630,0
|
|
20240405,134700,23180465,2630,2630,2630,2630,0
|
|
20240405,134600,23180465,2630,2630,2630,2630,0
|
|
20240405,134500,23180465,2630,2630,2630,2630,0
|
|
20240405,134400,23180465,2630,2630,2630,2630,0
|
|
20240405,134300,23180465,2630,2630,2630,2630,0
|
|
20240405,134200,23180465,2630,2630,2630,2630,0
|
|
20240405,134100,23180465,2630,2630,2630,2630,0
|
|
20240405,134000,23180465,2630,2630,2630,2630,0
|
|
20240405,133900,23180465,2630,2630,2630,2630,0
|
|
20240405,133800,23180465,2630,2630,2630,2630,0
|
|
20240405,133700,23180465,2630,2630,2630,2630,0
|
|
20240405,133600,23180465,2630,2630,2630,2630,0
|
|
20240405,133500,23180465,2630,2630,2630,2630,0
|
|
20240405,133400,23180465,2630,2630,2630,2630,0
|
|
20240405,133300,23180465,2630,2630,2630,2630,0
|
|
20240405,133200,23180465,2630,2630,2630,2630,0
|
|
20240405,133100,23180465,2630,2630,2630,2630,0
|
|
20240405,133000,23180465,2630,2635,2635,2630,1146
|
|
20240405,132900,20165360,2640,2640,2640,2640,0
|
|
20240405,132800,20165360,2640,2640,2640,2640,0
|
|
20240405,132700,20165360,2640,2640,2640,2640,0
|
|
20240405,132600,20165360,2640,2640,2640,2640,0
|
|
20240405,132500,20165360,2640,2640,2640,2640,0
|
|
20240405,132400,20165360,2640,2640,2640,2640,0
|
|
20240405,132300,20165360,2640,2640,2640,2640,0
|
|
20240405,132200,20165360,2640,2640,2640,2640,0
|
|
20240405,132100,20165360,2640,2640,2640,2640,0
|
|
20240405,132000,20165360,2640,2640,2640,2640,2
|
|
20240405,131900,20160080,2640,2640,2640,2640,0
|
|
20240405,131800,20160080,2640,2640,2640,2640,0
|
|
20240405,131700,20160080,2640,2640,2640,2640,0
|
|
20240405,131600,20160080,2640,2640,2640,2640,2
|
|
20240405,131500,20154800,2635,2635,2635,2635,0
|
|
20240405,131400,20154800,2635,2635,2635,2635,0
|
|
20240405,131300,20154800,2635,2635,2635,2635,0
|
|
20240405,131200,20154800,2635,2635,2635,2635,0
|
|
20240405,131100,20154800,2635,2635,2635,2635,0
|
|
20240405,131000,20154800,2635,2635,2635,2635,10
|
|
20240405,130900,20128450,2640,2640,2640,2640,0
|
|
20240405,130800,20128450,2640,2640,2640,2640,0
|
|
20240405,130700,20128450,2640,2640,2640,2640,0
|
|
20240405,130600,20128450,2640,2640,2640,2640,0
|
|
20240405,130500,20128450,2640,2640,2640,2640,0
|
|
20240405,130400,20128450,2640,2640,2640,2640,0
|
|
20240405,130300,20128450,2640,2640,2640,2640,0
|
|
20240405,130200,20128450,2640,2640,2640,2640,0
|
|
20240405,130100,20128450,2640,2640,2640,2640,0
|
|
20240405,130000,20128450,2640,2640,2640,2640,0
|
|
20240405,125900,20128450,2640,2640,2640,2640,0
|
|
20240405,125800,20128450,2640,2640,2640,2640,0
|
|
20240405,125700,20128450,2640,2640,2640,2640,0
|
|
20240405,125600,20128450,2640,2640,2640,2640,0
|
|
20240405,125500,20128450,2640,2640,2640,2640,0
|
|
20240405,125400,20128450,2640,2640,2640,2640,0
|
|
20240405,125300,20128450,2640,2640,2640,2640,0
|
|
20240405,125200,20128450,2640,2640,2640,2640,71
|
|
20240405,125100,19941010,2635,2635,2635,2635,0
|
|
20240405,125000,19941010,2635,2635,2635,2635,0
|
|
20240405,124900,19941010,2635,2635,2635,2635,5
|
|
20240405,124800,19927835,2640,2640,2640,2640,0
|
|
20240405,124700,19927835,2640,2640,2640,2640,1
|
|
20240405,124600,19925195,2635,2635,2635,2635,0
|
|
20240405,124500,19925195,2635,2635,2635,2635,0
|
|
20240405,124400,19925195,2635,2635,2635,2635,0
|
|
20240405,124300,19925195,2635,2635,2635,2635,10
|
|
20240405,124200,19898845,2640,2640,2640,2640,0
|
|
20240405,124100,19898845,2640,2640,2640,2640,0
|
|
20240405,124000,19898845,2640,2640,2640,2640,101
|
|
20240405,123900,19632205,2640,2640,2640,2640,0
|
|
20240405,123800,19632205,2640,2640,2640,2640,0
|
|
20240405,123700,19632205,2640,2640,2640,2640,0
|
|
20240405,123600,19632205,2640,2640,2640,2640,100
|
|
20240405,123500,19368205,2630,2630,2630,2630,0
|
|
20240405,123400,19368205,2630,2630,2630,2630,0
|
|
20240405,123300,19368205,2630,2630,2630,2630,292
|
|
20240405,123200,18600245,2635,2665,2665,2635,3005
|
|
20240405,123100,10618400,2665,2665,2665,2665,0
|
|
20240405,123000,10618400,2665,2665,2665,2665,0
|
|
20240405,122900,10618400,2665,2665,2665,2665,0
|
|
20240405,122800,10618400,2665,2665,2665,2665,0
|
|
20240405,122700,10618400,2665,2665,2665,2665,0
|
|
20240405,122600,10618400,2665,2665,2665,2665,0
|
|
20240405,122500,10618400,2665,2665,2665,2665,10
|
|
20240405,122400,10591750,2665,2665,2665,2665,0
|
|
20240405,122300,10591750,2665,2665,2665,2665,0
|
|
20240405,122200,10591750,2665,2665,2665,2665,0
|
|
20240405,122100,10591750,2665,2665,2665,2665,0
|
|
20240405,122000,10591750,2665,2665,2665,2665,0
|
|
20240405,121900,10591750,2665,2665,2665,2665,0
|
|
20240405,121800,10591750,2665,2665,2665,2665,0
|
|
20240405,121700,10591750,2665,2665,2665,2665,0
|
|
20240405,121600,10591750,2665,2665,2665,2665,0
|
|
20240405,121500,10591750,2665,2665,2665,2665,0
|
|
20240405,121400,10591750,2665,2665,2665,2665,0
|
|
20240405,121300,10591750,2665,2665,2665,2665,0
|
|
20240405,121200,10591750,2665,2665,2665,2665,0
|
|
20240405,121100,10591750,2665,2665,2665,2665,0
|
|
20240405,121000,10591750,2665,2665,2665,2665,0
|
|
20240405,120900,10591750,2665,2665,2665,2665,0
|
|
20240405,120800,10591750,2665,2665,2665,2665,0
|
|
20240405,120700,10591750,2665,2665,2665,2665,0
|
|
20240405,120600,10591750,2665,2665,2665,2665,0
|
|
20240405,120500,10591750,2665,2665,2665,2665,0
|
|
20240405,120400,10591750,2665,2665,2665,2665,0
|
|
20240405,120300,10591750,2665,2665,2665,2665,0
|
|
20240405,120200,10591750,2665,2665,2665,2665,0
|
|
20240405,120100,10591750,2665,2665,2665,2665,0
|
|
20240405,120000,10591750,2665,2665,2665,2665,0
|
|
20240405,115900,10591750,2665,2665,2665,2665,0
|
|
20240405,115800,10591750,2665,2665,2665,2665,0
|
|
20240405,115700,10591750,2665,2665,2665,2665,0
|
|
20240405,115600,10591750,2665,2665,2665,2665,0
|
|
20240405,115500,10591750,2665,2665,2665,2665,0
|
|
20240405,115400,10591750,2665,2665,2665,2665,0
|
|
20240405,115300,10591750,2665,2665,2665,2665,0
|
|
20240405,115200,10591750,2665,2665,2665,2665,0
|
|
20240405,115100,10591750,2665,2665,2665,2665,0
|
|
20240405,115000,10591750,2665,2665,2665,2665,0
|
|
20240405,114900,10591750,2665,2665,2665,2665,0
|
|
20240405,114800,10591750,2665,2665,2665,2665,0
|
|
20240405,114700,10591750,2665,2665,2665,2665,0
|
|
20240405,114600,10591750,2665,2665,2665,2665,0
|
|
20240405,114500,10591750,2665,2665,2665,2665,0
|
|
20240405,114400,10591750,2665,2665,2665,2665,0
|
|
20240405,114300,10591750,2665,2665,2665,2665,0
|
|
20240405,114200,10591750,2665,2665,2665,2665,0
|
|
20240405,114100,10591750,2665,2665,2665,2665,0
|
|
20240405,114000,10591750,2665,2665,2665,2665,0
|
|
20240405,113900,10591750,2665,2665,2665,2665,65
|
|
20240405,113800,10418525,2665,2670,2670,2665,1393
|
|
20240405,113700,6705625,2670,2670,2670,2670,0
|
|
20240405,113600,6705625,2670,2670,2670,2670,0
|
|
20240405,113500,6705625,2670,2670,2670,2670,0
|
|
20240405,113400,6705625,2670,2670,2670,2670,0
|
|
20240405,113300,6705625,2670,2670,2670,2670,0
|
|
20240405,113200,6705625,2670,2670,2670,2670,0
|
|
20240405,113100,6705625,2670,2670,2670,2670,0
|
|
20240405,113000,6705625,2670,2670,2670,2670,0
|
|
20240405,112900,6705625,2670,2670,2670,2670,0
|
|
20240405,112800,6705625,2670,2670,2670,2670,0
|
|
20240405,112700,6705625,2670,2670,2670,2670,0
|
|
20240405,112600,6705625,2670,2670,2670,2670,0
|
|
20240405,112500,6705625,2670,2670,2670,2670,0
|
|
20240405,112400,6705625,2670,2670,2670,2670,0
|
|
20240405,112300,6705625,2670,2670,2670,2670,2
|
|
20240405,112200,6700285,2670,2670,2670,2670,0
|
|
20240405,112100,6700285,2670,2670,2670,2670,0
|
|
20240405,112000,6700285,2670,2670,2670,2670,0
|
|
20240405,111900,6700285,2670,2670,2670,2670,1
|
|
20240405,111800,6697615,2665,2665,2665,2665,0
|
|
20240405,111700,6697615,2665,2665,2665,2665,0
|
|
20240405,111600,6697615,2665,2665,2665,2665,0
|
|
20240405,111500,6697615,2665,2665,2665,2665,0
|
|
20240405,111400,6697615,2665,2665,2665,2665,0
|
|
20240405,111300,6697615,2665,2665,2665,2665,0
|
|
20240405,111200,6697615,2665,2665,2665,2665,0
|
|
20240405,111100,6697615,2665,2665,2665,2665,0
|
|
20240405,111000,6697615,2665,2665,2665,2665,0
|
|
20240405,110900,6697615,2665,2665,2665,2665,0
|
|
20240405,110800,6697615,2665,2665,2665,2665,0
|
|
20240405,110700,6697615,2665,2665,2665,2665,0
|
|
20240405,110600,6697615,2665,2665,2665,2665,0
|
|
20240405,110500,6697615,2665,2665,2665,2665,0
|
|
20240405,110400,6697615,2665,2665,2665,2665,0
|
|
20240405,110300,6697615,2665,2665,2665,2665,0
|
|
20240405,110200,6697615,2665,2665,2665,2665,0
|
|
20240405,110100,6697615,2665,2665,2665,2665,0
|
|
20240405,110000,6697615,2665,2665,2665,2665,0
|
|
20240405,105900,6697615,2665,2665,2665,2665,0
|
|
20240405,105800,6697615,2665,2665,2665,2665,0
|
|
20240405,105700,6697615,2665,2665,2665,2665,0
|
|
20240405,105600,6697615,2665,2665,2665,2665,0
|
|
20240405,105500,6697615,2665,2665,2665,2665,0
|
|
20240405,105400,6697615,2665,2665,2665,2665,0
|
|
20240405,105300,6697615,2665,2665,2665,2665,0
|
|
20240405,105200,6697615,2665,2665,2665,2665,0
|
|
20240405,105100,6697615,2665,2665,2665,2665,0
|
|
20240405,105000,6697615,2665,2665,2665,2665,0
|
|
20240405,104900,6697615,2665,2665,2665,2665,0
|
|
20240405,104800,6697615,2665,2665,2665,2665,0
|
|
20240405,104700,6697615,2665,2665,2665,2665,0
|
|
20240405,104600,6697615,2665,2665,2665,2665,0
|
|
20240405,104500,6697615,2665,2665,2665,2665,0
|
|
20240405,104400,6697615,2665,2665,2665,2665,0
|
|
20240405,104300,6697615,2665,2665,2665,2665,0
|
|
20240405,104200,6697615,2665,2665,2665,2665,0
|
|
20240405,104100,6697615,2665,2665,2665,2665,0
|
|
20240405,104000,6697615,2665,2665,2665,2665,0
|
|
20240405,103900,6697615,2665,2665,2665,2665,0
|
|
20240405,103800,6697615,2665,2665,2665,2665,0
|
|
20240405,103700,6697615,2665,2665,2665,2665,0
|
|
20240405,103600,6697615,2665,2665,2665,2665,0
|
|
20240405,103500,6697615,2665,2665,2665,2665,0
|
|
20240405,103400,6697615,2665,2665,2665,2665,0
|
|
20240405,103300,6697615,2665,2665,2665,2665,0
|
|
20240405,103200,6697615,2665,2665,2665,2665,0
|
|
20240405,103100,6697615,2665,2665,2665,2665,0
|
|
20240405,103000,6697615,2665,2665,2665,2665,50
|
|
20240405,102900,6564365,2665,2665,2665,2665,0
|
|
20240405,102800,6564365,2665,2665,2665,2665,1
|
|
20240405,102700,6561700,2665,2665,2665,2665,0
|
|
20240405,102600,6561700,2665,2665,2665,2665,0
|
|
20240405,102500,6561700,2665,2665,2665,2665,0
|
|
20240405,102400,6561700,2665,2665,2665,2665,0
|
|
20240405,102300,6561700,2665,2680,2680,2665,1055
|
|
20240405,102200,3735715,2685,2685,2685,2685,0
|
|
20240405,102100,3735715,2685,2685,2685,2685,0
|
|
20240405,102000,3735715,2685,2685,2685,2685,0
|
|
20240405,101900,3735715,2685,2685,2685,2685,0
|
|
20240405,101800,3735715,2685,2685,2685,2685,0
|
|
20240405,101700,3735715,2685,2685,2685,2685,1
|
|
20240405,101600,3733030,2680,2680,2680,2680,0
|
|
20240405,101500,3733030,2680,2670,2680,2670,59
|
|
20240405,101400,3574920,2680,2680,2680,2680,0
|
|
20240405,101300,3574920,2680,2680,2680,2680,0
|
|
20240405,101200,3574920,2680,2680,2680,2680,0
|
|
20240405,101100,3574920,2680,2680,2680,2680,0
|
|
20240405,101000,3574920,2680,2680,2680,2680,0
|
|
20240405,100900,3574920,2680,2680,2680,2680,0
|
|
20240405,100800,3574920,2680,2680,2680,2680,0
|
|
20240405,100700,3574920,2680,2680,2680,2680,0
|
|
20240405,100600,3574920,2680,2680,2680,2680,0
|
|
20240405,100500,3574920,2680,2680,2680,2680,0
|
|
20240405,100400,3574920,2680,2680,2680,2680,0
|
|
20240405,100300,3574920,2680,2680,2680,2680,0
|
|
20240405,100200,3574920,2680,2680,2680,2680,0
|
|
20240405,100100,3574920,2680,2680,2680,2680,0
|
|
20240405,100000,3574920,2680,2680,2680,2680,0
|
|
20240405,095900,3574920,2680,2680,2680,2680,0
|
|
20240405,095800,3574920,2680,2680,2680,2680,0
|
|
20240405,095700,3574920,2680,2680,2680,2680,0
|
|
20240405,095600,3574920,2680,2680,2680,2680,0
|
|
20240405,095500,3574920,2680,2680,2680,2680,0
|
|
20240405,095400,3574920,2680,2680,2680,2680,0
|
|
20240405,095300,3574920,2680,2680,2680,2680,0
|
|
20240405,095200,3574920,2680,2670,2680,2670,2
|
|
20240405,095100,3569570,2680,2670,2680,2670,2
|
|
20240405,095000,3564220,2675,2675,2675,2675,0
|
|
20240405,094900,3564220,2675,2675,2675,2675,0
|
|
20240405,094800,3564220,2675,2675,2675,2675,0
|
|
20240405,094700,3564220,2675,2675,2675,2675,0
|
|
20240405,094600,3564220,2675,2675,2675,2675,0
|
|
20240405,094500,3564220,2675,2675,2675,2675,0
|
|
20240405,094400,3564220,2675,2675,2675,2675,0
|
|
20240405,094300,3564220,2675,2675,2675,2675,0
|
|
20240405,094200,3564220,2675,2675,2675,2675,0
|
|
20240405,094100,3564220,2675,2675,2675,2675,0
|
|
20240405,094000,3564220,2675,2675,2675,2675,0
|
|
20240405,093900,3564220,2675,2675,2675,2675,0
|
|
20240405,093800,3564220,2675,2675,2675,2675,0
|
|
20240405,093700,3564220,2675,2675,2675,2675,0
|
|
20240405,093600,3564220,2675,2675,2675,2675,0
|
|
20240405,093500,3564220,2675,2675,2675,2675,0
|
|
20240405,093400,3564220,2675,2675,2675,2675,0
|
|
20240405,093300,3564220,2675,2675,2675,2675,1
|
|
20240405,093200,3561545,2665,2665,2665,2665,899
|
|
20240405,093100,1165710,2665,2665,2665,2665,0
|
|
20240405,093000,1165710,2665,2665,2665,2665,0
|
|
20240405,092900,1165710,2665,2665,2665,2665,0
|
|
20240405,092800,1165710,2665,2665,2665,2665,0
|
|
20240405,092700,1165710,2665,2665,2665,2665,0
|
|
20240405,092600,1165710,2665,2665,2665,2665,0
|
|
20240405,092500,1165710,2665,2665,2665,2665,0
|
|
20240405,092400,1165710,2665,2665,2665,2665,0
|
|
20240405,092300,1165710,2665,2665,2665,2665,0
|
|
20240405,092200,1165710,2665,2665,2665,2665,0
|
|
20240405,092100,1165710,2665,2665,2665,2665,0
|
|
20240405,092000,1165710,2665,2680,2680,2665,311
|
|
20240405,091900,336880,2665,2665,2665,2665,0
|
|
20240405,091800,336880,2665,2665,2665,2665,0
|
|
20240405,091700,336880,2665,2665,2665,2665,0
|
|
20240405,091600,336880,2665,2665,2665,2665,0
|
|
20240405,091500,336880,2665,2665,2665,2665,5
|
|
20240405,091400,323555,2665,2665,2665,2665,0
|
|
20240405,091300,323555,2665,2665,2665,2665,0
|
|
20240405,091200,323555,2665,2665,2665,2665,1
|
|
20240405,091100,320890,2670,2670,2670,2670,0
|
|
20240405,091000,320890,2670,2670,2670,2670,0
|
|
20240405,090900,320890,2670,2670,2670,2670,0
|
|
20240405,090800,320890,2670,2670,2670,2670,2
|
|
20240405,090700,315550,2670,2670,2670,2670,0
|
|
20240405,090600,315550,2670,2670,2670,2670,0
|
|
20240405,090500,315550,2670,2675,2675,2670,4
|
|
20240405,090400,304860,2680,2685,2685,2680,3
|
|
20240405,090300,296815,2650,2650,2650,2650,0
|
|
20240405,090200,296815,2650,2650,2650,2650,0
|
|
20240405,090100,296815,2650,2650,2650,2650,0
|
|
20240405,090000,296815,2650,2650,2655,2650,112
|