639 lines
29 KiB
CSV
639 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,193600,29120910,2605,2605,2605,2605,51
|
|
20240408,193500,29120910,2605,2605,2605,2605,0
|
|
20240408,193400,29120910,2605,2605,2605,2605,0
|
|
20240408,193300,29120910,2605,2605,2605,2605,0
|
|
20240408,193200,29120910,2605,2605,2605,2605,0
|
|
20240408,193100,29120910,2605,2605,2605,2605,0
|
|
20240408,193000,29120910,2605,2605,2605,2605,0
|
|
20240408,192900,29120910,2605,2605,2605,2605,0
|
|
20240408,192800,29120910,2605,2605,2605,2605,0
|
|
20240408,192700,29120910,2605,2605,2605,2605,0
|
|
20240408,192600,29120910,2605,2605,2605,2605,0
|
|
20240408,192500,29120910,2605,2605,2605,2605,0
|
|
20240408,192400,29120910,2605,2605,2605,2605,0
|
|
20240408,192300,29120910,2605,2605,2605,2605,0
|
|
20240408,192200,29120910,2605,2605,2605,2605,0
|
|
20240408,192100,29120910,2605,2605,2605,2605,0
|
|
20240408,192000,29120910,2605,2605,2605,2605,0
|
|
20240408,191900,29120910,2605,2605,2605,2605,0
|
|
20240408,191800,29120910,2605,2605,2605,2605,0
|
|
20240408,191700,29120910,2605,2605,2605,2605,0
|
|
20240408,191600,29120910,2605,2605,2605,2605,0
|
|
20240408,191500,29120910,2605,2605,2605,2605,0
|
|
20240408,191400,29120910,2605,2605,2605,2605,0
|
|
20240408,191300,29120910,2605,2605,2605,2605,0
|
|
20240408,191200,29120910,2605,2605,2605,2605,0
|
|
20240408,191100,29120910,2605,2605,2605,2605,0
|
|
20240408,191000,29120910,2605,2605,2605,2605,0
|
|
20240408,190900,29120910,2605,2605,2605,2605,0
|
|
20240408,190800,29120910,2605,2605,2605,2605,0
|
|
20240408,190700,29120910,2605,2605,2605,2605,0
|
|
20240408,190600,29120910,2605,2605,2605,2605,51
|
|
20240408,190500,29120910,2605,2605,2605,2605,0
|
|
20240408,190400,29120910,2605,2605,2605,2605,0
|
|
20240408,190300,29120910,2605,2605,2605,2605,0
|
|
20240408,190200,29120910,2605,2605,2605,2605,0
|
|
20240408,190100,29120910,2605,2605,2605,2605,0
|
|
20240408,190000,29120910,2605,2605,2605,2605,0
|
|
20240408,185900,29120910,2605,2605,2605,2605,0
|
|
20240408,185800,29120910,2605,2605,2605,2605,0
|
|
20240408,185700,29120910,2605,2605,2605,2605,0
|
|
20240408,185600,29120910,2605,2605,2605,2605,0
|
|
20240408,185500,29120910,2605,2605,2605,2605,0
|
|
20240408,185400,29120910,2605,2605,2605,2605,0
|
|
20240408,185300,29120910,2605,2605,2605,2605,0
|
|
20240408,185200,29120910,2605,2605,2605,2605,0
|
|
20240408,185100,29120910,2605,2605,2605,2605,0
|
|
20240408,185000,29120910,2605,2605,2605,2605,0
|
|
20240408,184900,29120910,2605,2605,2605,2605,0
|
|
20240408,184800,29120910,2605,2605,2605,2605,0
|
|
20240408,184700,29120910,2605,2605,2605,2605,0
|
|
20240408,184600,29120910,2605,2605,2605,2605,0
|
|
20240408,184500,29120910,2605,2605,2605,2605,0
|
|
20240408,184400,29120910,2605,2605,2605,2605,0
|
|
20240408,184300,29120910,2605,2605,2605,2605,0
|
|
20240408,184200,29120910,2605,2605,2605,2605,0
|
|
20240408,184100,29120910,2605,2605,2605,2605,0
|
|
20240408,184000,29120910,2605,2605,2605,2605,0
|
|
20240408,183900,29120910,2605,2605,2605,2605,0
|
|
20240408,183800,29120910,2605,2605,2605,2605,0
|
|
20240408,183700,29120910,2605,2605,2605,2605,0
|
|
20240408,183600,29120910,2605,2605,2605,2605,51
|
|
20240408,183500,29120910,2605,2605,2605,2605,0
|
|
20240408,183400,29120910,2605,2605,2605,2605,0
|
|
20240408,183300,29120910,2605,2605,2605,2605,0
|
|
20240408,183200,29120910,2605,2605,2605,2605,0
|
|
20240408,183100,29120910,2605,2605,2605,2605,0
|
|
20240408,183000,29120910,2605,2605,2605,2605,0
|
|
20240408,182900,29120910,2605,2605,2605,2605,0
|
|
20240408,182800,29120910,2605,2605,2605,2605,0
|
|
20240408,182700,29120910,2605,2605,2605,2605,0
|
|
20240408,182600,29120910,2605,2605,2605,2605,0
|
|
20240408,182500,29120910,2605,2605,2605,2605,0
|
|
20240408,182400,29120910,2605,2605,2605,2605,0
|
|
20240408,182300,29120910,2605,2605,2605,2605,0
|
|
20240408,182200,29120910,2605,2605,2605,2605,0
|
|
20240408,182100,29120910,2605,2605,2605,2605,0
|
|
20240408,182000,29120910,2605,2605,2605,2605,0
|
|
20240408,181900,29120910,2605,2605,2605,2605,0
|
|
20240408,181800,29120910,2605,2605,2605,2605,0
|
|
20240408,181700,29120910,2605,2605,2605,2605,0
|
|
20240408,181600,29120910,2605,2605,2605,2605,0
|
|
20240408,181500,29120910,2605,2605,2605,2605,0
|
|
20240408,181400,29120910,2605,2605,2605,2605,0
|
|
20240408,181300,29120910,2605,2605,2605,2605,0
|
|
20240408,181200,29120910,2605,2605,2605,2605,0
|
|
20240408,181100,29120910,2605,2605,2605,2605,0
|
|
20240408,181000,29120910,2605,2605,2605,2605,0
|
|
20240408,180900,29120910,2605,2605,2605,2605,0
|
|
20240408,180800,29120910,2605,2605,2605,2605,0
|
|
20240408,180700,29120910,2605,2605,2605,2605,0
|
|
20240408,180600,29120910,2605,2605,2605,2605,51
|
|
20240408,180500,29120910,2605,2605,2605,2605,0
|
|
20240408,180400,29120910,2605,2605,2605,2605,0
|
|
20240408,180300,29120910,2605,2605,2605,2605,0
|
|
20240408,180200,29120910,2605,2605,2605,2605,0
|
|
20240408,180100,29120910,2605,2605,2605,2605,0
|
|
20240408,180000,29120910,2605,2605,2605,2605,0
|
|
20240408,175900,29120910,2605,2605,2605,2605,0
|
|
20240408,175800,29120910,2605,2605,2605,2605,0
|
|
20240408,175700,29120910,2605,2605,2605,2605,0
|
|
20240408,175600,29120910,2605,2605,2605,2605,0
|
|
20240408,175500,29120910,2605,2605,2605,2605,0
|
|
20240408,175400,29120910,2605,2605,2605,2605,0
|
|
20240408,175300,29120910,2605,2605,2605,2605,0
|
|
20240408,175200,29120910,2605,2605,2605,2605,0
|
|
20240408,175100,29120910,2605,2605,2605,2605,0
|
|
20240408,175000,29120910,2605,2605,2605,2605,0
|
|
20240408,174900,29120910,2605,2605,2605,2605,0
|
|
20240408,174800,29120910,2605,2605,2605,2605,0
|
|
20240408,174700,29120910,2605,2605,2605,2605,0
|
|
20240408,174600,29120910,2605,2605,2605,2605,0
|
|
20240408,174500,29120910,2605,2605,2605,2605,0
|
|
20240408,174400,29120910,2605,2605,2605,2605,0
|
|
20240408,174300,29120910,2605,2605,2605,2605,0
|
|
20240408,174200,29120910,2605,2605,2605,2605,0
|
|
20240408,174100,29120910,2605,2605,2605,2605,0
|
|
20240408,174000,29120910,2605,2605,2605,2605,0
|
|
20240408,173900,29120910,2605,2605,2605,2605,0
|
|
20240408,173800,29120910,2605,2605,2605,2605,0
|
|
20240408,173700,29120910,2605,2605,2605,2605,0
|
|
20240408,173600,29120910,2605,2605,2605,2605,51
|
|
20240408,173500,29120910,2605,2605,2605,2605,0
|
|
20240408,173400,29120910,2605,2605,2605,2605,0
|
|
20240408,173300,29120910,2605,2605,2605,2605,0
|
|
20240408,173200,29120910,2605,2605,2605,2605,0
|
|
20240408,173100,29120910,2605,2605,2605,2605,0
|
|
20240408,173000,29120910,2605,2605,2605,2605,0
|
|
20240408,172900,29120910,2605,2605,2605,2605,0
|
|
20240408,172800,29120910,2605,2605,2605,2605,0
|
|
20240408,172700,29120910,2605,2605,2605,2605,0
|
|
20240408,172600,29120910,2605,2605,2605,2605,0
|
|
20240408,172500,29120910,2605,2605,2605,2605,0
|
|
20240408,172400,29120910,2605,2605,2605,2605,0
|
|
20240408,172300,29120910,2605,2605,2605,2605,0
|
|
20240408,172200,29120910,2605,2605,2605,2605,0
|
|
20240408,172100,29120910,2605,2605,2605,2605,0
|
|
20240408,172000,29120910,2605,2605,2605,2605,0
|
|
20240408,171900,29120910,2605,2605,2605,2605,0
|
|
20240408,171800,29120910,2605,2605,2605,2605,0
|
|
20240408,171700,29120910,2605,2605,2605,2605,0
|
|
20240408,171600,29120910,2605,2605,2605,2605,0
|
|
20240408,171500,29120910,2605,2605,2605,2605,0
|
|
20240408,171400,29120910,2605,2605,2605,2605,0
|
|
20240408,171300,29120910,2605,2605,2605,2605,0
|
|
20240408,171200,29120910,2605,2605,2605,2605,0
|
|
20240408,171100,29120910,2605,2605,2605,2605,0
|
|
20240408,171000,29120910,2605,2605,2605,2605,0
|
|
20240408,170900,29120910,2605,2605,2605,2605,0
|
|
20240408,170800,29120910,2605,2605,2605,2605,0
|
|
20240408,170700,29120910,2605,2605,2605,2605,0
|
|
20240408,170600,29120910,2605,2605,2605,2605,51
|
|
20240408,170500,29120910,2605,2605,2605,2605,0
|
|
20240408,170400,29120910,2605,2605,2605,2605,0
|
|
20240408,170300,29120910,2605,2605,2605,2605,0
|
|
20240408,170200,29120910,2605,2605,2605,2605,0
|
|
20240408,170100,29120910,2605,2605,2605,2605,0
|
|
20240408,170000,29120910,2605,2605,2605,2605,0
|
|
20240408,165900,29120910,2605,2605,2605,2605,0
|
|
20240408,165800,29120910,2605,2605,2605,2605,0
|
|
20240408,165700,29120910,2605,2605,2605,2605,0
|
|
20240408,165600,29120910,2605,2605,2605,2605,0
|
|
20240408,165500,29120910,2605,2605,2605,2605,0
|
|
20240408,165400,29120910,2605,2605,2605,2605,0
|
|
20240408,165300,29120910,2605,2605,2605,2605,0
|
|
20240408,165200,29120910,2605,2605,2605,2605,0
|
|
20240408,165100,29120910,2605,2605,2605,2605,0
|
|
20240408,165000,29120910,2605,2605,2605,2605,0
|
|
20240408,164900,29120910,2605,2605,2605,2605,0
|
|
20240408,164800,29120910,2605,2605,2605,2605,0
|
|
20240408,164700,29120910,2605,2605,2605,2605,0
|
|
20240408,164600,29120910,2605,2605,2605,2605,0
|
|
20240408,164500,29120910,2605,2605,2605,2605,0
|
|
20240408,164400,29120910,2605,2605,2605,2605,0
|
|
20240408,164300,29120910,2605,2605,2605,2605,0
|
|
20240408,164200,29120910,2605,2605,2605,2605,0
|
|
20240408,164100,29120910,2605,2605,2605,2605,0
|
|
20240408,164000,29120910,2605,2605,2605,2605,0
|
|
20240408,163900,29120910,2605,2605,2605,2605,0
|
|
20240408,163800,29120910,2605,2605,2605,2605,0
|
|
20240408,163700,29120910,2605,2605,2605,2605,0
|
|
20240408,163600,29120910,2605,2605,2605,2605,51
|
|
20240408,163500,29120910,2605,2605,2605,2605,0
|
|
20240408,163400,29120910,2605,2605,2605,2605,0
|
|
20240408,163300,29120910,2605,2605,2605,2605,0
|
|
20240408,163200,29120910,2605,2605,2605,2605,0
|
|
20240408,163100,29120910,2605,2605,2605,2605,0
|
|
20240408,163000,29120910,2605,2605,2605,2605,0
|
|
20240408,162900,29120910,2605,2605,2605,2605,0
|
|
20240408,162800,29120910,2605,2605,2605,2605,0
|
|
20240408,162700,29120910,2605,2605,2605,2605,0
|
|
20240408,162600,29120910,2605,2605,2605,2605,0
|
|
20240408,162500,29120910,2605,2605,2605,2605,0
|
|
20240408,162400,29120910,2605,2605,2605,2605,0
|
|
20240408,162300,29120910,2605,2605,2605,2605,0
|
|
20240408,162200,29120910,2605,2605,2605,2605,0
|
|
20240408,162100,29120910,2605,2605,2605,2605,0
|
|
20240408,162000,29120910,2605,2605,2605,2605,0
|
|
20240408,161900,29120910,2605,2605,2605,2605,0
|
|
20240408,161800,29120910,2605,2605,2605,2605,0
|
|
20240408,161700,29120910,2605,2605,2605,2605,0
|
|
20240408,161600,29120910,2605,2605,2605,2605,0
|
|
20240408,161500,29120910,2605,2605,2605,2605,0
|
|
20240408,161400,29120910,2605,2605,2605,2605,0
|
|
20240408,161300,29120910,2605,2605,2605,2605,0
|
|
20240408,161200,29120910,2605,2605,2605,2605,0
|
|
20240408,161100,29120910,2605,2605,2605,2605,0
|
|
20240408,161000,29120910,2605,2605,2605,2605,0
|
|
20240408,160900,29120910,2605,2605,2605,2605,0
|
|
20240408,160800,29120910,2605,2605,2605,2605,0
|
|
20240408,160700,29120910,2605,2605,2605,2605,0
|
|
20240408,160600,29120910,2605,2605,2605,2605,51
|
|
20240408,160500,29120910,2605,2605,2605,2605,0
|
|
20240408,160400,29120910,2605,2605,2605,2605,0
|
|
20240408,160300,29120910,2605,2605,2605,2605,0
|
|
20240408,160200,29120910,2605,2605,2605,2605,0
|
|
20240408,160100,29120910,2605,2605,2605,2605,0
|
|
20240408,160000,29120910,2605,2605,2605,2605,0
|
|
20240408,155900,29120910,2605,2605,2605,2605,0
|
|
20240408,155800,29120910,2605,2605,2605,2605,0
|
|
20240408,155700,29120910,2605,2605,2605,2605,0
|
|
20240408,155600,29120910,2605,2605,2605,2605,0
|
|
20240408,155500,29120910,2605,2605,2605,2605,0
|
|
20240408,155400,29120910,2605,2605,2605,2605,0
|
|
20240408,155300,29120910,2605,2605,2605,2605,0
|
|
20240408,155200,29120910,2605,2605,2605,2605,0
|
|
20240408,155100,29120910,2605,2605,2605,2605,0
|
|
20240408,155000,29120910,2605,2605,2605,2605,0
|
|
20240408,154900,29120910,2605,2605,2605,2605,0
|
|
20240408,154800,29120910,2605,2605,2605,2605,0
|
|
20240408,154700,29120910,2605,2605,2605,2605,0
|
|
20240408,154600,29120910,2605,2605,2605,2605,0
|
|
20240408,154500,29120910,2605,2605,2605,2605,0
|
|
20240408,154400,29120910,2605,2605,2605,2605,0
|
|
20240408,154300,29120910,2605,2605,2605,2605,0
|
|
20240408,154200,29120910,2605,2605,2605,2605,0
|
|
20240408,154100,29120910,2605,2605,2605,2605,0
|
|
20240408,154000,29120910,2605,2605,2605,2605,0
|
|
20240408,153900,29120910,2605,2605,2605,2605,0
|
|
20240408,153800,29120910,2605,2605,2605,2605,0
|
|
20240408,153700,29120910,2605,2605,2605,2605,0
|
|
20240408,153600,29120910,2605,2605,2605,2605,51
|
|
20240408,153500,29120910,2605,2605,2605,2605,0
|
|
20240408,153400,29120910,2605,2605,2605,2605,0
|
|
20240408,153300,29120910,2605,2605,2605,2605,0
|
|
20240408,153200,29120910,2605,2605,2605,2605,0
|
|
20240408,153100,29120910,2605,2605,2605,2605,0
|
|
20240408,153000,29120910,2605,2605,2605,2605,51
|
|
20240408,152900,28988055,2600,2600,2600,2600,0
|
|
20240408,152800,28988055,2600,2600,2600,2600,0
|
|
20240408,152700,28988055,2600,2600,2600,2600,0
|
|
20240408,152600,28988055,2600,2600,2600,2600,0
|
|
20240408,152500,28988055,2600,2600,2600,2600,0
|
|
20240408,152400,28988055,2600,2600,2600,2600,0
|
|
20240408,152300,28988055,2600,2600,2600,2600,0
|
|
20240408,152200,28988055,2600,2600,2600,2600,0
|
|
20240408,152100,28988055,2600,2600,2600,2600,0
|
|
20240408,152000,28988055,2600,2600,2600,2600,0
|
|
20240408,151900,28988055,2600,2600,2600,2600,15
|
|
20240408,151800,28949055,2600,2600,2600,2600,0
|
|
20240408,151700,28949055,2600,2600,2600,2600,35
|
|
20240408,151600,28858055,2600,2600,2600,2600,4
|
|
20240408,151500,28847655,2605,2605,2605,2605,0
|
|
20240408,151400,28847655,2605,2605,2605,2605,0
|
|
20240408,151300,28847655,2605,2605,2605,2605,0
|
|
20240408,151200,28847655,2605,2605,2605,2605,0
|
|
20240408,151100,28847655,2605,2605,2605,2605,1
|
|
20240408,151000,28845050,2610,2610,2610,2610,0
|
|
20240408,150900,28845050,2610,2610,2630,2610,440
|
|
20240408,150800,27696275,2630,2620,2630,2610,1039
|
|
20240408,150700,24980015,2615,2610,2620,2610,4
|
|
20240408,150600,24969560,2615,2610,2615,2600,209
|
|
20240408,150500,24424270,2610,2605,2610,2605,2
|
|
20240408,150400,24419055,2605,2600,2610,2600,75
|
|
20240408,150300,24223690,2600,2600,2600,2600,1
|
|
20240408,150200,24221090,2595,2595,2595,2595,233
|
|
20240408,150100,23616455,2595,2595,2595,2595,369
|
|
20240408,150000,22658900,2595,2595,2595,2595,16
|
|
20240408,145900,22617380,2595,2595,2595,2595,0
|
|
20240408,145800,22617380,2595,2595,2595,2595,12
|
|
20240408,145700,22586240,2595,2595,2595,2595,0
|
|
20240408,145600,22586240,2595,2595,2595,2595,0
|
|
20240408,145500,22586240,2595,2590,2595,2590,98
|
|
20240408,145400,22332330,2595,2595,2595,2595,0
|
|
20240408,145300,22332330,2595,2595,2595,2595,0
|
|
20240408,145200,22332330,2595,2595,2595,2595,0
|
|
20240408,145100,22332330,2595,2595,2595,2595,0
|
|
20240408,145000,22332330,2595,2595,2595,2595,0
|
|
20240408,144900,22332330,2595,2595,2595,2595,0
|
|
20240408,144800,22332330,2595,2595,2595,2595,0
|
|
20240408,144700,22332330,2595,2595,2595,2595,0
|
|
20240408,144600,22332330,2595,2595,2595,2595,0
|
|
20240408,144500,22332330,2595,2595,2595,2595,0
|
|
20240408,144400,22332330,2595,2595,2595,2595,0
|
|
20240408,144300,22332330,2595,2595,2595,2595,0
|
|
20240408,144200,22332330,2595,2595,2595,2595,1
|
|
20240408,144100,22329735,2590,2590,2590,2590,0
|
|
20240408,144000,22329735,2590,2590,2590,2590,0
|
|
20240408,143900,22329735,2590,2590,2590,2590,0
|
|
20240408,143800,22329735,2590,2590,2590,2590,0
|
|
20240408,143700,22329735,2590,2590,2590,2590,8
|
|
20240408,143600,22309015,2595,2590,2595,2590,10
|
|
20240408,143500,22283085,2595,2595,2595,2595,0
|
|
20240408,143400,22283085,2595,2595,2595,2595,1
|
|
20240408,143300,22280490,2590,2590,2590,2590,31
|
|
20240408,143200,22200200,2585,2585,2585,2585,0
|
|
20240408,143100,22200200,2585,2585,2585,2585,0
|
|
20240408,143000,22200200,2585,2585,2585,2585,0
|
|
20240408,142900,22200200,2585,2585,2585,2585,1032
|
|
20240408,142800,19532480,2585,2585,2585,2585,0
|
|
20240408,142700,19532480,2585,2585,2585,2585,0
|
|
20240408,142600,19532480,2585,2585,2585,2585,0
|
|
20240408,142500,19532480,2585,2585,2585,2585,0
|
|
20240408,142400,19532480,2585,2585,2585,2585,1
|
|
20240408,142300,19529895,2590,2590,2590,2590,0
|
|
20240408,142200,19529895,2590,2590,2590,2590,0
|
|
20240408,142100,19529895,2590,2590,2590,2590,0
|
|
20240408,142000,19529895,2590,2590,2590,2590,0
|
|
20240408,141900,19529895,2590,2590,2590,2590,0
|
|
20240408,141800,19529895,2590,2590,2590,2590,0
|
|
20240408,141700,19529895,2590,2590,2590,2590,0
|
|
20240408,141600,19529895,2590,2590,2590,2590,0
|
|
20240408,141500,19529895,2590,2590,2590,2590,0
|
|
20240408,141400,19529895,2590,2590,2590,2590,0
|
|
20240408,141300,19529895,2590,2590,2590,2590,0
|
|
20240408,141200,19529895,2590,2590,2590,2590,0
|
|
20240408,141100,19529895,2590,2590,2590,2590,0
|
|
20240408,141000,19529895,2590,2590,2590,2590,0
|
|
20240408,140900,19529895,2590,2590,2590,2590,0
|
|
20240408,140800,19529895,2590,2590,2590,2590,10
|
|
20240408,140700,19503995,2595,2595,2595,2595,0
|
|
20240408,140600,19503995,2595,2595,2595,2595,0
|
|
20240408,140500,19503995,2595,2595,2595,2595,0
|
|
20240408,140400,19503995,2595,2595,2595,2595,0
|
|
20240408,140300,19503995,2595,2595,2595,2595,0
|
|
20240408,140200,19503995,2595,2595,2595,2595,0
|
|
20240408,140100,19503995,2595,2595,2595,2595,0
|
|
20240408,140000,19503995,2595,2595,2595,2595,0
|
|
20240408,135900,19503995,2595,2595,2595,2595,0
|
|
20240408,135800,19503995,2595,2595,2595,2595,0
|
|
20240408,135700,19503995,2595,2595,2595,2595,0
|
|
20240408,135600,19503995,2595,2595,2595,2595,0
|
|
20240408,135500,19503995,2595,2595,2595,2595,0
|
|
20240408,135400,19503995,2595,2595,2595,2595,0
|
|
20240408,135300,19503995,2595,2595,2595,2595,0
|
|
20240408,135200,19503995,2595,2595,2595,2595,0
|
|
20240408,135100,19503995,2595,2595,2595,2595,0
|
|
20240408,135000,19503995,2595,2595,2595,2595,0
|
|
20240408,134900,19503995,2595,2595,2595,2595,0
|
|
20240408,134800,19503995,2595,2595,2595,2595,0
|
|
20240408,134700,19503995,2595,2595,2595,2595,0
|
|
20240408,134600,19503995,2595,2595,2595,2595,0
|
|
20240408,134500,19503995,2595,2595,2595,2595,0
|
|
20240408,134400,19503995,2595,2595,2595,2595,0
|
|
20240408,134300,19503995,2595,2595,2595,2595,0
|
|
20240408,134200,19503995,2595,2595,2595,2595,0
|
|
20240408,134100,19503995,2595,2595,2595,2595,0
|
|
20240408,134000,19503995,2595,2595,2595,2595,25
|
|
20240408,133900,19439120,2595,2595,2595,2595,0
|
|
20240408,133800,19439120,2595,2595,2595,2595,0
|
|
20240408,133700,19439120,2595,2595,2595,2595,0
|
|
20240408,133600,19439120,2595,2595,2595,2595,0
|
|
20240408,133500,19439120,2595,2595,2595,2595,0
|
|
20240408,133400,19439120,2595,2595,2595,2595,0
|
|
20240408,133300,19439120,2595,2595,2595,2595,0
|
|
20240408,133200,19439120,2595,2595,2595,2595,0
|
|
20240408,133100,19439120,2595,2595,2595,2595,0
|
|
20240408,133000,19439120,2595,2595,2595,2595,0
|
|
20240408,132900,19439120,2595,2595,2595,2595,0
|
|
20240408,132800,19439120,2595,2595,2595,2595,0
|
|
20240408,132700,19439120,2595,2595,2595,2595,1
|
|
20240408,132600,19436525,2595,2595,2595,2595,0
|
|
20240408,132500,19436525,2595,2595,2595,2595,0
|
|
20240408,132400,19436525,2595,2595,2595,2595,1
|
|
20240408,132300,19433930,2595,2595,2595,2595,0
|
|
20240408,132200,19433930,2595,2595,2595,2595,0
|
|
20240408,132100,19433930,2595,2595,2595,2595,0
|
|
20240408,132000,19433930,2595,2595,2595,2595,0
|
|
20240408,131900,19433930,2595,2595,2595,2595,0
|
|
20240408,131800,19433930,2595,2595,2595,2595,0
|
|
20240408,131700,19433930,2595,2595,2595,2595,0
|
|
20240408,131600,19433930,2595,2595,2595,2595,0
|
|
20240408,131500,19433930,2595,2595,2595,2595,1
|
|
20240408,131400,19431335,2590,2590,2590,2590,0
|
|
20240408,131300,19431335,2590,2590,2590,2590,0
|
|
20240408,131200,19431335,2590,2590,2590,2590,0
|
|
20240408,131100,19431335,2590,2590,2590,2590,0
|
|
20240408,131000,19431335,2590,2590,2590,2590,0
|
|
20240408,130900,19431335,2590,2590,2590,2590,0
|
|
20240408,130800,19431335,2590,2590,2590,2590,10
|
|
20240408,130700,19405435,2590,2590,2590,2590,0
|
|
20240408,130600,19405435,2590,2590,2590,2590,0
|
|
20240408,130500,19405435,2590,2590,2590,2590,0
|
|
20240408,130400,19405435,2590,2590,2590,2590,0
|
|
20240408,130300,19405435,2590,2590,2590,2590,0
|
|
20240408,130200,19405435,2590,2590,2590,2590,0
|
|
20240408,130100,19405435,2590,2590,2590,2590,0
|
|
20240408,130000,19405435,2590,2590,2590,2590,1200
|
|
20240408,125900,16297435,2590,2590,2590,2590,0
|
|
20240408,125800,16297435,2590,2590,2590,2590,0
|
|
20240408,125700,16297435,2590,2590,2590,2590,0
|
|
20240408,125600,16297435,2590,2590,2590,2590,0
|
|
20240408,125500,16297435,2590,2590,2590,2590,0
|
|
20240408,125400,16297435,2590,2590,2590,2590,0
|
|
20240408,125300,16297435,2590,2590,2590,2590,0
|
|
20240408,125200,16297435,2590,2590,2590,2590,0
|
|
20240408,125100,16297435,2590,2590,2590,2590,0
|
|
20240408,125000,16297435,2590,2590,2590,2590,0
|
|
20240408,124900,16297435,2590,2590,2590,2590,0
|
|
20240408,124800,16297435,2590,2590,2590,2590,0
|
|
20240408,124700,16297435,2590,2590,2590,2590,0
|
|
20240408,124600,16297435,2590,2590,2590,2590,0
|
|
20240408,124500,16297435,2590,2590,2590,2590,0
|
|
20240408,124400,16297435,2590,2590,2590,2590,0
|
|
20240408,124300,16297435,2590,2590,2590,2590,0
|
|
20240408,124200,16297435,2590,2590,2590,2590,0
|
|
20240408,124100,16297435,2590,2590,2590,2590,0
|
|
20240408,124000,16297435,2590,2590,2590,2590,0
|
|
20240408,123900,16297435,2590,2590,2590,2590,0
|
|
20240408,123800,16297435,2590,2590,2590,2590,0
|
|
20240408,123700,16297435,2590,2590,2590,2590,0
|
|
20240408,123600,16297435,2590,2590,2590,2590,0
|
|
20240408,123500,16297435,2590,2590,2590,2590,0
|
|
20240408,123400,16297435,2590,2590,2590,2590,0
|
|
20240408,123300,16297435,2590,2590,2590,2590,1
|
|
20240408,123200,16294845,2590,2590,2590,2590,0
|
|
20240408,123100,16294845,2590,2590,2590,2590,0
|
|
20240408,123000,16294845,2590,2590,2590,2590,0
|
|
20240408,122900,16294845,2590,2590,2590,2590,0
|
|
20240408,122800,16294845,2590,2590,2590,2590,50
|
|
20240408,122700,16165345,2590,2590,2590,2590,0
|
|
20240408,122600,16165345,2590,2590,2590,2590,0
|
|
20240408,122500,16165345,2590,2590,2590,2590,0
|
|
20240408,122400,16165345,2590,2590,2590,2590,0
|
|
20240408,122300,16165345,2590,2590,2590,2590,0
|
|
20240408,122200,16165345,2590,2590,2590,2590,0
|
|
20240408,122100,16165345,2590,2590,2590,2590,0
|
|
20240408,122000,16165345,2590,2590,2590,2590,0
|
|
20240408,121900,16165345,2590,2590,2590,2590,0
|
|
20240408,121800,16165345,2590,2590,2590,2590,0
|
|
20240408,121700,16165345,2590,2590,2590,2590,0
|
|
20240408,121600,16165345,2590,2590,2590,2590,0
|
|
20240408,121500,16165345,2590,2590,2590,2590,0
|
|
20240408,121400,16165345,2590,2590,2590,2590,0
|
|
20240408,121300,16165345,2590,2590,2590,2590,0
|
|
20240408,121200,16165345,2590,2590,2590,2590,0
|
|
20240408,121100,16165345,2590,2590,2590,2590,0
|
|
20240408,121000,16165345,2590,2590,2590,2590,0
|
|
20240408,120900,16165345,2590,2590,2590,2590,0
|
|
20240408,120800,16165345,2590,2590,2590,2590,1
|
|
20240408,120700,16162755,2590,2590,2590,2590,0
|
|
20240408,120600,16162755,2590,2590,2590,2590,0
|
|
20240408,120500,16162755,2590,2590,2590,2590,0
|
|
20240408,120400,16162755,2590,2590,2590,2590,0
|
|
20240408,120300,16162755,2590,2590,2590,2590,0
|
|
20240408,120200,16162755,2590,2590,2590,2590,0
|
|
20240408,120100,16162755,2590,2590,2590,2590,0
|
|
20240408,120000,16162755,2590,2590,2590,2590,0
|
|
20240408,115900,16162755,2590,2590,2590,2590,0
|
|
20240408,115800,16162755,2590,2590,2590,2590,0
|
|
20240408,115700,16162755,2590,2590,2590,2590,0
|
|
20240408,115600,16162755,2590,2590,2590,2590,0
|
|
20240408,115500,16162755,2590,2590,2590,2590,704
|
|
20240408,115400,14339395,2590,2590,2590,2590,0
|
|
20240408,115300,14339395,2590,2590,2590,2590,0
|
|
20240408,115200,14339395,2590,2590,2590,2590,0
|
|
20240408,115100,14339395,2590,2590,2590,2590,0
|
|
20240408,115000,14339395,2590,2590,2590,2590,0
|
|
20240408,114900,14339395,2590,2590,2590,2590,0
|
|
20240408,114800,14339395,2590,2590,2590,2590,0
|
|
20240408,114700,14339395,2590,2590,2590,2590,0
|
|
20240408,114600,14339395,2590,2590,2590,2590,0
|
|
20240408,114500,14339395,2590,2590,2590,2590,0
|
|
20240408,114400,14339395,2590,2590,2590,2590,0
|
|
20240408,114300,14339395,2590,2590,2590,2590,0
|
|
20240408,114200,14339395,2590,2590,2590,2590,0
|
|
20240408,114100,14339395,2590,2590,2590,2590,0
|
|
20240408,114000,14339395,2590,2590,2590,2590,0
|
|
20240408,113900,14339395,2590,2590,2590,2590,0
|
|
20240408,113800,14339395,2590,2590,2590,2590,0
|
|
20240408,113700,14339395,2590,2590,2590,2590,0
|
|
20240408,113600,14339395,2590,2590,2590,2590,0
|
|
20240408,113500,14339395,2590,2590,2590,2590,0
|
|
20240408,113400,14339395,2590,2590,2590,2590,5
|
|
20240408,113300,14326445,2590,2590,2590,2590,0
|
|
20240408,113200,14326445,2590,2590,2590,2590,0
|
|
20240408,113100,14326445,2590,2590,2590,2590,0
|
|
20240408,113000,14326445,2590,2590,2590,2590,0
|
|
20240408,112900,14326445,2590,2590,2590,2590,0
|
|
20240408,112800,14326445,2590,2590,2590,2590,0
|
|
20240408,112700,14326445,2590,2590,2590,2590,0
|
|
20240408,112600,14326445,2590,2590,2590,2590,0
|
|
20240408,112500,14326445,2590,2590,2590,2590,0
|
|
20240408,112400,14326445,2590,2590,2590,2590,0
|
|
20240408,112300,14326445,2590,2590,2590,2590,0
|
|
20240408,112200,14326445,2590,2590,2590,2590,0
|
|
20240408,112100,14326445,2590,2590,2590,2590,0
|
|
20240408,112000,14326445,2590,2590,2590,2590,0
|
|
20240408,111900,14326445,2590,2590,2590,2590,0
|
|
20240408,111800,14326445,2590,2590,2590,2590,0
|
|
20240408,111700,14326445,2590,2590,2590,2590,0
|
|
20240408,111600,14326445,2590,2590,2590,2590,0
|
|
20240408,111500,14326445,2590,2590,2590,2590,0
|
|
20240408,111400,14326445,2590,2590,2590,2590,0
|
|
20240408,111300,14326445,2590,2590,2590,2590,0
|
|
20240408,111200,14326445,2590,2590,2590,2590,0
|
|
20240408,111100,14326445,2590,2590,2590,2590,0
|
|
20240408,111000,14326445,2590,2590,2590,2590,0
|
|
20240408,110900,14326445,2590,2590,2590,2590,0
|
|
20240408,110800,14326445,2590,2590,2590,2590,1
|
|
20240408,110700,14323855,2585,2585,2585,2585,0
|
|
20240408,110600,14323855,2585,2585,2585,2585,0
|
|
20240408,110500,14323855,2585,2585,2585,2585,0
|
|
20240408,110400,14323855,2585,2585,2585,2585,0
|
|
20240408,110300,14323855,2585,2585,2585,2585,0
|
|
20240408,110200,14323855,2585,2585,2585,2585,0
|
|
20240408,110100,14323855,2585,2585,2585,2585,0
|
|
20240408,110000,14323855,2585,2585,2585,2585,0
|
|
20240408,105900,14323855,2585,2585,2585,2585,0
|
|
20240408,105800,14323855,2585,2585,2585,2585,0
|
|
20240408,105700,14323855,2585,2585,2585,2585,0
|
|
20240408,105600,14323855,2585,2585,2585,2585,0
|
|
20240408,105500,14323855,2585,2585,2585,2585,0
|
|
20240408,105400,14323855,2585,2585,2585,2585,0
|
|
20240408,105300,14323855,2585,2585,2585,2585,0
|
|
20240408,105200,14323855,2585,2585,2585,2585,0
|
|
20240408,105100,14323855,2585,2585,2585,2585,0
|
|
20240408,105000,14323855,2585,2585,2585,2585,0
|
|
20240408,104900,14323855,2585,2585,2585,2585,0
|
|
20240408,104800,14323855,2585,2585,2585,2585,0
|
|
20240408,104700,14323855,2585,2585,2585,2585,0
|
|
20240408,104600,14323855,2585,2585,2585,2585,0
|
|
20240408,104500,14323855,2585,2585,2585,2585,0
|
|
20240408,104400,14323855,2585,2585,2585,2585,0
|
|
20240408,104300,14323855,2585,2585,2585,2585,0
|
|
20240408,104200,14323855,2585,2585,2585,2585,0
|
|
20240408,104100,14323855,2585,2585,2585,2585,7
|
|
20240408,104000,14305760,2590,2590,2590,2590,0
|
|
20240408,103900,14305760,2590,2590,2590,2590,0
|
|
20240408,103800,14305760,2590,2590,2590,2590,0
|
|
20240408,103700,14305760,2590,2590,2590,2590,0
|
|
20240408,103600,14305760,2590,2590,2590,2590,0
|
|
20240408,103500,14305760,2590,2590,2590,2590,0
|
|
20240408,103400,14305760,2590,2590,2590,2590,0
|
|
20240408,103300,14305760,2590,2590,2590,2590,44
|
|
20240408,103200,14191800,2590,2590,2590,2590,0
|
|
20240408,103100,14191800,2590,2590,2590,2590,0
|
|
20240408,103000,14191800,2590,2590,2590,2590,0
|
|
20240408,102900,14191800,2590,2590,2590,2590,0
|
|
20240408,102800,14191800,2590,2590,2590,2590,0
|
|
20240408,102700,14191800,2590,2590,2590,2590,99
|
|
20240408,102600,13935390,2585,2585,2585,2585,41
|
|
20240408,102500,13829405,2590,2590,2590,2590,0
|
|
20240408,102400,13829405,2590,2590,2590,2590,0
|
|
20240408,102300,13829405,2590,2590,2590,2590,1
|
|
20240408,102200,13826815,2585,2585,2585,2585,0
|
|
20240408,102100,13826815,2585,2585,2585,2585,0
|
|
20240408,102000,13826815,2585,2585,2585,2585,154
|
|
20240408,101900,13428725,2580,2580,2580,2580,0
|
|
20240408,101800,13428725,2580,2580,2580,2580,0
|
|
20240408,101700,13428725,2580,2580,2580,2580,0
|
|
20240408,101600,13428725,2580,2580,2580,2580,0
|
|
20240408,101500,13428725,2580,2580,2580,2580,0
|
|
20240408,101400,13428725,2580,2580,2580,2580,0
|
|
20240408,101300,13428725,2580,2580,2580,2580,0
|
|
20240408,101200,13428725,2580,2580,2580,2575,1289
|
|
20240408,101100,10108830,2580,2585,2585,2580,452
|
|
20240408,101000,8940830,2590,2590,2590,2590,0
|
|
20240408,100900,8940830,2590,2590,2590,2590,0
|
|
20240408,100800,8940830,2590,2590,2590,2590,0
|
|
20240408,100700,8940830,2590,2590,2590,2590,0
|
|
20240408,100600,8940830,2590,2590,2590,2590,0
|
|
20240408,100500,8940830,2590,2590,2590,2590,0
|
|
20240408,100400,8940830,2590,2590,2590,2590,0
|
|
20240408,100300,8940830,2590,2590,2590,2590,0
|
|
20240408,100200,8940830,2590,2590,2590,2590,0
|
|
20240408,100100,8940830,2590,2590,2590,2590,0
|
|
20240408,100000,8940830,2590,2590,2590,2590,0
|
|
20240408,095900,8940830,2590,2590,2590,2590,0
|
|
20240408,095800,8940830,2590,2590,2590,2590,0
|
|
20240408,095700,8940830,2590,2590,2590,2590,0
|
|
20240408,095600,8940830,2590,2590,2590,2590,0
|
|
20240408,095500,8940830,2590,2590,2590,2590,129
|
|
20240408,095400,8606720,2590,2590,2590,2590,0
|
|
20240408,095300,8606720,2590,2590,2590,2590,0
|
|
20240408,095200,8606720,2590,2590,2590,2590,1
|
|
20240408,095100,8604130,2600,2600,2600,2600,9
|
|
20240408,095000,8580730,2595,2595,2595,2595,0
|
|
20240408,094900,8580730,2595,2595,2595,2595,0
|
|
20240408,094800,8580730,2595,2595,2595,2595,0
|
|
20240408,094700,8580730,2595,2595,2595,2595,0
|
|
20240408,094600,8580730,2595,2595,2595,2595,0
|
|
20240408,094500,8580730,2595,2595,2595,2595,0
|
|
20240408,094400,8580730,2595,2595,2595,2595,0
|
|
20240408,094300,8580730,2595,2595,2595,2595,20
|
|
20240408,094200,8528830,2595,2590,2595,2590,460
|
|
20240408,094100,7336030,2585,2585,2585,2585,0
|
|
20240408,094000,7336030,2585,2585,2585,2585,0
|
|
20240408,093900,7336030,2585,2585,2585,2585,0
|
|
20240408,093800,7336030,2585,2585,2585,2585,0
|
|
20240408,093700,7336030,2585,2585,2585,2585,0
|
|
20240408,093600,7336030,2585,2585,2585,2585,0
|
|
20240408,093500,7336030,2585,2585,2585,2585,0
|
|
20240408,093400,7336030,2585,2585,2585,2585,0
|
|
20240408,093300,7336030,2585,2585,2585,2585,0
|
|
20240408,093200,7336030,2585,2585,2585,2585,0
|
|
20240408,093100,7336030,2585,2585,2585,2585,11
|
|
20240408,093000,7307595,2595,2595,2595,2595,0
|
|
20240408,092900,7307595,2595,2595,2595,2595,0
|
|
20240408,092800,7307595,2595,2595,2595,2595,4
|
|
20240408,092700,7297215,2595,2595,2595,2595,0
|
|
20240408,092600,7297215,2595,2595,2595,2595,0
|
|
20240408,092500,7297215,2595,2595,2595,2595,0
|
|
20240408,092400,7297215,2595,2595,2595,2595,0
|
|
20240408,092300,7297215,2595,2595,2595,2595,0
|
|
20240408,092200,7297215,2595,2595,2595,2595,0
|
|
20240408,092100,7297215,2595,2595,2595,2595,0
|
|
20240408,092000,7297215,2595,2595,2595,2595,0
|
|
20240408,091900,7297215,2595,2595,2595,2595,0
|
|
20240408,091800,7297215,2595,2595,2595,2595,1
|
|
20240408,091700,7294620,2585,2585,2585,2585,0
|
|
20240408,091600,7294620,2585,2585,2585,2585,0
|
|
20240408,091500,7294620,2585,2585,2585,2585,0
|
|
20240408,091400,7294620,2585,2585,2585,2585,0
|
|
20240408,091300,7294620,2585,2585,2585,2585,0
|
|
20240408,091200,7294620,2585,2585,2585,2585,0
|
|
20240408,091100,7294620,2585,2585,2585,2585,0
|
|
20240408,091000,7294620,2585,2585,2585,2585,0
|
|
20240408,090900,7294620,2585,2585,2585,2585,0
|
|
20240408,090800,7294620,2585,2585,2585,2585,101
|
|
20240408,090700,7033535,2585,2585,2585,2585,0
|
|
20240408,090600,7033535,2585,2615,2615,2585,388
|
|
20240408,090500,6030410,2620,2610,2625,2610,101
|
|
20240408,090400,5766030,2625,2600,2625,2575,1077
|
|
20240408,090300,2986205,2600,2600,2600,2600,0
|
|
20240408,090200,2986205,2600,2600,2600,2600,0
|
|
20240408,090100,2986205,2600,2600,2600,2600,0
|
|
20240408,090000,2986205,2600,2565,2640,2565,1162
|