639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,193600,147198555,2645,2645,2645,2645,514
|
|
20240411,193500,147198555,2645,2645,2645,2645,0
|
|
20240411,193400,147198555,2645,2645,2645,2645,0
|
|
20240411,193300,147198555,2645,2645,2645,2645,0
|
|
20240411,193200,147198555,2645,2645,2645,2645,0
|
|
20240411,193100,147198555,2645,2645,2645,2645,0
|
|
20240411,193000,147198555,2645,2645,2645,2645,0
|
|
20240411,192900,147198555,2645,2645,2645,2645,0
|
|
20240411,192800,147198555,2645,2645,2645,2645,0
|
|
20240411,192700,147198555,2645,2645,2645,2645,0
|
|
20240411,192600,147198555,2645,2645,2645,2645,0
|
|
20240411,192500,147198555,2645,2645,2645,2645,0
|
|
20240411,192400,147198555,2645,2645,2645,2645,0
|
|
20240411,192300,147198555,2645,2645,2645,2645,0
|
|
20240411,192200,147198555,2645,2645,2645,2645,0
|
|
20240411,192100,147198555,2645,2645,2645,2645,0
|
|
20240411,192000,147198555,2645,2645,2645,2645,0
|
|
20240411,191900,147198555,2645,2645,2645,2645,0
|
|
20240411,191800,147198555,2645,2645,2645,2645,0
|
|
20240411,191700,147198555,2645,2645,2645,2645,0
|
|
20240411,191600,147198555,2645,2645,2645,2645,0
|
|
20240411,191500,147198555,2645,2645,2645,2645,0
|
|
20240411,191400,147198555,2645,2645,2645,2645,0
|
|
20240411,191300,147198555,2645,2645,2645,2645,0
|
|
20240411,191200,147198555,2645,2645,2645,2645,0
|
|
20240411,191100,147198555,2645,2645,2645,2645,0
|
|
20240411,191000,147198555,2645,2645,2645,2645,0
|
|
20240411,190900,147198555,2645,2645,2645,2645,0
|
|
20240411,190800,147198555,2645,2645,2645,2645,0
|
|
20240411,190700,147198555,2645,2645,2645,2645,0
|
|
20240411,190600,147198555,2645,2645,2645,2645,514
|
|
20240411,190500,147198555,2645,2645,2645,2645,0
|
|
20240411,190400,147198555,2645,2645,2645,2645,0
|
|
20240411,190300,147198555,2645,2645,2645,2645,0
|
|
20240411,190200,147198555,2645,2645,2645,2645,0
|
|
20240411,190100,147198555,2645,2645,2645,2645,0
|
|
20240411,190000,147198555,2645,2645,2645,2645,0
|
|
20240411,185900,147198555,2645,2645,2645,2645,0
|
|
20240411,185800,147198555,2645,2645,2645,2645,0
|
|
20240411,185700,147198555,2645,2645,2645,2645,0
|
|
20240411,185600,147198555,2645,2645,2645,2645,0
|
|
20240411,185500,147198555,2645,2645,2645,2645,0
|
|
20240411,185400,147198555,2645,2645,2645,2645,0
|
|
20240411,185300,147198555,2645,2645,2645,2645,0
|
|
20240411,185200,147198555,2645,2645,2645,2645,0
|
|
20240411,185100,147198555,2645,2645,2645,2645,0
|
|
20240411,185000,147198555,2645,2645,2645,2645,0
|
|
20240411,184900,147198555,2645,2645,2645,2645,0
|
|
20240411,184800,147198555,2645,2645,2645,2645,0
|
|
20240411,184700,147198555,2645,2645,2645,2645,0
|
|
20240411,184600,147198555,2645,2645,2645,2645,0
|
|
20240411,184500,147198555,2645,2645,2645,2645,0
|
|
20240411,184400,147198555,2645,2645,2645,2645,0
|
|
20240411,184300,147198555,2645,2645,2645,2645,0
|
|
20240411,184200,147198555,2645,2645,2645,2645,0
|
|
20240411,184100,147198555,2645,2645,2645,2645,0
|
|
20240411,184000,147198555,2645,2645,2645,2645,0
|
|
20240411,183900,147198555,2645,2645,2645,2645,0
|
|
20240411,183800,147198555,2645,2645,2645,2645,0
|
|
20240411,183700,147198555,2645,2645,2645,2645,0
|
|
20240411,183600,147198555,2645,2645,2645,2645,514
|
|
20240411,183500,147198555,2645,2645,2645,2645,0
|
|
20240411,183400,147198555,2645,2645,2645,2645,0
|
|
20240411,183300,147198555,2645,2645,2645,2645,0
|
|
20240411,183200,147198555,2645,2645,2645,2645,0
|
|
20240411,183100,147198555,2645,2645,2645,2645,0
|
|
20240411,183000,147198555,2645,2645,2645,2645,0
|
|
20240411,182900,147198555,2645,2645,2645,2645,0
|
|
20240411,182800,147198555,2645,2645,2645,2645,0
|
|
20240411,182700,147198555,2645,2645,2645,2645,0
|
|
20240411,182600,147198555,2645,2645,2645,2645,0
|
|
20240411,182500,147198555,2645,2645,2645,2645,0
|
|
20240411,182400,147198555,2645,2645,2645,2645,0
|
|
20240411,182300,147198555,2645,2645,2645,2645,0
|
|
20240411,182200,147198555,2645,2645,2645,2645,0
|
|
20240411,182100,147198555,2645,2645,2645,2645,0
|
|
20240411,182000,147198555,2645,2645,2645,2645,0
|
|
20240411,181900,147198555,2645,2645,2645,2645,0
|
|
20240411,181800,147198555,2645,2645,2645,2645,0
|
|
20240411,181700,147198555,2645,2645,2645,2645,0
|
|
20240411,181600,147198555,2645,2645,2645,2645,0
|
|
20240411,181500,147198555,2645,2645,2645,2645,0
|
|
20240411,181400,147198555,2645,2645,2645,2645,0
|
|
20240411,181300,147198555,2645,2645,2645,2645,0
|
|
20240411,181200,147198555,2645,2645,2645,2645,0
|
|
20240411,181100,147198555,2645,2645,2645,2645,0
|
|
20240411,181000,147198555,2645,2645,2645,2645,0
|
|
20240411,180900,147198555,2645,2645,2645,2645,0
|
|
20240411,180800,147198555,2645,2645,2645,2645,0
|
|
20240411,180700,147198555,2645,2645,2645,2645,0
|
|
20240411,180600,147198555,2645,2645,2645,2645,514
|
|
20240411,180500,147198555,2645,2645,2645,2645,0
|
|
20240411,180400,147198555,2645,2645,2645,2645,0
|
|
20240411,180300,147198555,2645,2645,2645,2645,0
|
|
20240411,180200,147198555,2645,2645,2645,2645,0
|
|
20240411,180100,147198555,2645,2645,2645,2645,0
|
|
20240411,180000,147198555,2645,2645,2645,2645,0
|
|
20240411,175900,147198555,2645,2645,2645,2645,0
|
|
20240411,175800,147198555,2645,2645,2645,2645,0
|
|
20240411,175700,147198555,2645,2645,2645,2645,0
|
|
20240411,175600,147198555,2645,2645,2645,2645,0
|
|
20240411,175500,147198555,2645,2645,2645,2645,0
|
|
20240411,175400,147198555,2645,2645,2645,2645,0
|
|
20240411,175300,147198555,2645,2645,2645,2645,0
|
|
20240411,175200,147198555,2645,2645,2645,2645,0
|
|
20240411,175100,147198555,2645,2645,2645,2645,0
|
|
20240411,175000,147198555,2645,2645,2645,2645,0
|
|
20240411,174900,147198555,2645,2645,2645,2645,0
|
|
20240411,174800,147198555,2645,2645,2645,2645,0
|
|
20240411,174700,147198555,2645,2645,2645,2645,0
|
|
20240411,174600,147198555,2645,2645,2645,2645,0
|
|
20240411,174500,147198555,2645,2645,2645,2645,0
|
|
20240411,174400,147198555,2645,2645,2645,2645,0
|
|
20240411,174300,147198555,2645,2645,2645,2645,0
|
|
20240411,174200,147198555,2645,2645,2645,2645,0
|
|
20240411,174100,147198555,2645,2645,2645,2645,0
|
|
20240411,174000,147198555,2645,2645,2645,2645,0
|
|
20240411,173900,147198555,2645,2645,2645,2645,0
|
|
20240411,173800,147198555,2645,2645,2645,2645,0
|
|
20240411,173700,147198555,2645,2645,2645,2645,0
|
|
20240411,173600,147198555,2645,2645,2645,2645,514
|
|
20240411,173500,147198555,2645,2645,2645,2645,0
|
|
20240411,173400,147198555,2645,2645,2645,2645,0
|
|
20240411,173300,147198555,2645,2645,2645,2645,0
|
|
20240411,173200,147198555,2645,2645,2645,2645,0
|
|
20240411,173100,147198555,2645,2645,2645,2645,0
|
|
20240411,173000,147198555,2645,2645,2645,2645,0
|
|
20240411,172900,147198555,2645,2645,2645,2645,0
|
|
20240411,172800,147198555,2645,2645,2645,2645,0
|
|
20240411,172700,147198555,2645,2645,2645,2645,0
|
|
20240411,172600,147198555,2645,2645,2645,2645,0
|
|
20240411,172500,147198555,2645,2645,2645,2645,0
|
|
20240411,172400,147198555,2645,2645,2645,2645,0
|
|
20240411,172300,147198555,2645,2645,2645,2645,0
|
|
20240411,172200,147198555,2645,2645,2645,2645,0
|
|
20240411,172100,147198555,2645,2645,2645,2645,0
|
|
20240411,172000,147198555,2645,2645,2645,2645,0
|
|
20240411,171900,147198555,2645,2645,2645,2645,0
|
|
20240411,171800,147198555,2645,2645,2645,2645,0
|
|
20240411,171700,147198555,2645,2645,2645,2645,0
|
|
20240411,171600,147198555,2645,2645,2645,2645,0
|
|
20240411,171500,147198555,2645,2645,2645,2645,0
|
|
20240411,171400,147198555,2645,2645,2645,2645,0
|
|
20240411,171300,147198555,2645,2645,2645,2645,0
|
|
20240411,171200,147198555,2645,2645,2645,2645,0
|
|
20240411,171100,147198555,2645,2645,2645,2645,0
|
|
20240411,171000,147198555,2645,2645,2645,2645,0
|
|
20240411,170900,147198555,2645,2645,2645,2645,0
|
|
20240411,170800,147198555,2645,2645,2645,2645,0
|
|
20240411,170700,147198555,2645,2645,2645,2645,0
|
|
20240411,170600,147198555,2645,2645,2645,2645,514
|
|
20240411,170500,147198555,2645,2645,2645,2645,0
|
|
20240411,170400,147198555,2645,2645,2645,2645,0
|
|
20240411,170300,147198555,2645,2645,2645,2645,0
|
|
20240411,170200,147198555,2645,2645,2645,2645,0
|
|
20240411,170100,147198555,2645,2645,2645,2645,0
|
|
20240411,170000,147198555,2645,2645,2645,2645,0
|
|
20240411,165900,147198555,2645,2645,2645,2645,0
|
|
20240411,165800,147198555,2645,2645,2645,2645,0
|
|
20240411,165700,147198555,2645,2645,2645,2645,0
|
|
20240411,165600,147198555,2645,2645,2645,2645,0
|
|
20240411,165500,147198555,2645,2645,2645,2645,0
|
|
20240411,165400,147198555,2645,2645,2645,2645,0
|
|
20240411,165300,147198555,2645,2645,2645,2645,0
|
|
20240411,165200,147198555,2645,2645,2645,2645,0
|
|
20240411,165100,147198555,2645,2645,2645,2645,0
|
|
20240411,165000,147198555,2645,2645,2645,2645,0
|
|
20240411,164900,147198555,2645,2645,2645,2645,0
|
|
20240411,164800,147198555,2645,2645,2645,2645,0
|
|
20240411,164700,147198555,2645,2645,2645,2645,0
|
|
20240411,164600,147198555,2645,2645,2645,2645,0
|
|
20240411,164500,147198555,2645,2645,2645,2645,0
|
|
20240411,164400,147198555,2645,2645,2645,2645,0
|
|
20240411,164300,147198555,2645,2645,2645,2645,0
|
|
20240411,164200,147198555,2645,2645,2645,2645,0
|
|
20240411,164100,147198555,2645,2645,2645,2645,0
|
|
20240411,164000,147198555,2645,2645,2645,2645,0
|
|
20240411,163900,147198555,2645,2645,2645,2645,0
|
|
20240411,163800,147198555,2645,2645,2645,2645,0
|
|
20240411,163700,147198555,2645,2645,2645,2645,0
|
|
20240411,163600,147198555,2645,2645,2645,2645,514
|
|
20240411,163500,147198555,2645,2645,2645,2645,0
|
|
20240411,163400,147198555,2645,2645,2645,2645,0
|
|
20240411,163300,147198555,2645,2645,2645,2645,0
|
|
20240411,163200,147198555,2645,2645,2645,2645,0
|
|
20240411,163100,147198555,2645,2645,2645,2645,0
|
|
20240411,163000,147198555,2645,2645,2645,2645,0
|
|
20240411,162900,147198555,2645,2645,2645,2645,0
|
|
20240411,162800,147198555,2645,2645,2645,2645,0
|
|
20240411,162700,147198555,2645,2645,2645,2645,0
|
|
20240411,162600,147198555,2645,2645,2645,2645,0
|
|
20240411,162500,147198555,2645,2645,2645,2645,0
|
|
20240411,162400,147198555,2645,2645,2645,2645,0
|
|
20240411,162300,147198555,2645,2645,2645,2645,0
|
|
20240411,162200,147198555,2645,2645,2645,2645,0
|
|
20240411,162100,147198555,2645,2645,2645,2645,0
|
|
20240411,162000,147198555,2645,2645,2645,2645,0
|
|
20240411,161900,147198555,2645,2645,2645,2645,0
|
|
20240411,161800,147198555,2645,2645,2645,2645,0
|
|
20240411,161700,147198555,2645,2645,2645,2645,0
|
|
20240411,161600,147198555,2645,2645,2645,2645,0
|
|
20240411,161500,147198555,2645,2645,2645,2645,0
|
|
20240411,161400,147198555,2645,2645,2645,2645,0
|
|
20240411,161300,147198555,2645,2645,2645,2645,0
|
|
20240411,161200,147198555,2645,2645,2645,2645,0
|
|
20240411,161100,147198555,2645,2645,2645,2645,0
|
|
20240411,161000,147198555,2645,2645,2645,2645,0
|
|
20240411,160900,147198555,2645,2645,2645,2645,0
|
|
20240411,160800,147198555,2645,2645,2645,2645,0
|
|
20240411,160700,147198555,2645,2645,2645,2645,0
|
|
20240411,160600,147198555,2645,2645,2645,2645,514
|
|
20240411,160500,147198555,2645,2645,2645,2645,0
|
|
20240411,160400,147198555,2645,2645,2645,2645,0
|
|
20240411,160300,147198555,2645,2645,2645,2645,0
|
|
20240411,160200,147198555,2645,2645,2645,2645,0
|
|
20240411,160100,147198555,2645,2645,2645,2645,0
|
|
20240411,160000,147198555,2645,2645,2645,2645,0
|
|
20240411,155900,147198555,2645,2645,2645,2645,0
|
|
20240411,155800,147198555,2645,2645,2645,2645,0
|
|
20240411,155700,147198555,2645,2645,2645,2645,0
|
|
20240411,155600,147198555,2645,2645,2645,2645,0
|
|
20240411,155500,147198555,2645,2645,2645,2645,0
|
|
20240411,155400,147198555,2645,2645,2645,2645,0
|
|
20240411,155300,147198555,2645,2645,2645,2645,0
|
|
20240411,155200,147198555,2645,2645,2645,2645,0
|
|
20240411,155100,147198555,2645,2645,2645,2645,0
|
|
20240411,155000,147198555,2645,2645,2645,2645,0
|
|
20240411,154900,147198555,2645,2645,2645,2645,0
|
|
20240411,154800,147198555,2645,2645,2645,2645,0
|
|
20240411,154700,147198555,2645,2645,2645,2645,0
|
|
20240411,154600,147198555,2645,2645,2645,2645,0
|
|
20240411,154500,147198555,2645,2645,2645,2645,0
|
|
20240411,154400,147198555,2645,2645,2645,2645,0
|
|
20240411,154300,147198555,2645,2645,2645,2645,0
|
|
20240411,154200,147198555,2645,2645,2645,2645,0
|
|
20240411,154100,147198555,2645,2645,2645,2645,0
|
|
20240411,154000,147198555,2645,2645,2645,2645,0
|
|
20240411,153900,147198555,2645,2645,2645,2645,0
|
|
20240411,153800,147198555,2645,2645,2645,2645,0
|
|
20240411,153700,147198555,2645,2645,2645,2645,0
|
|
20240411,153600,147198555,2645,2645,2645,2645,514
|
|
20240411,153500,147198555,2645,2645,2645,2645,0
|
|
20240411,153400,147198555,2645,2645,2645,2645,0
|
|
20240411,153300,147198555,2645,2645,2645,2645,0
|
|
20240411,153200,147198555,2645,2645,2645,2645,0
|
|
20240411,153100,147198555,2645,2645,2645,2645,0
|
|
20240411,153000,147198555,2645,2645,2645,2645,514
|
|
20240411,152900,145839025,2640,2640,2640,2640,0
|
|
20240411,152800,145839025,2640,2640,2640,2640,0
|
|
20240411,152700,145839025,2640,2640,2640,2640,0
|
|
20240411,152600,145839025,2640,2640,2640,2640,0
|
|
20240411,152500,145839025,2640,2640,2640,2640,0
|
|
20240411,152400,145839025,2640,2640,2640,2640,0
|
|
20240411,152300,145839025,2640,2640,2640,2640,0
|
|
20240411,152200,145839025,2640,2640,2640,2640,0
|
|
20240411,152100,145839025,2640,2640,2640,2640,0
|
|
20240411,152000,145839025,2640,2640,2640,2640,0
|
|
20240411,151900,145839025,2640,2640,2640,2640,0
|
|
20240411,151800,145839025,2640,2640,2640,2640,0
|
|
20240411,151700,145839025,2640,2640,2640,2640,9
|
|
20240411,151600,145815265,2640,2640,2640,2640,0
|
|
20240411,151500,145815265,2640,2655,2655,2640,77
|
|
20240411,151400,145611915,2660,2660,2660,2660,0
|
|
20240411,151300,145611915,2660,2660,2660,2660,180
|
|
20240411,151200,145133115,2660,2660,2660,2660,0
|
|
20240411,151100,145133115,2660,2665,2665,2660,270
|
|
20240411,151000,144414910,2675,2675,2675,2675,1
|
|
20240411,150900,144412235,2675,2675,2675,2675,0
|
|
20240411,150800,144412235,2675,2675,2675,2675,16
|
|
20240411,150700,144369435,2675,2675,2675,2675,1
|
|
20240411,150600,144366760,2675,2670,2675,2660,286
|
|
20240411,150500,143603255,2670,2670,2670,2670,55
|
|
20240411,150400,143456405,2670,2660,2670,2660,1109
|
|
20240411,150300,140505185,2655,2650,2655,2650,3709
|
|
20240411,150200,130658835,2650,2645,2655,2645,948
|
|
20240411,150100,128146550,2640,2630,2640,2630,2010
|
|
20240411,150000,122846155,2625,2625,2625,2625,1
|
|
20240411,145900,122843530,2630,2630,2630,2630,8
|
|
20240411,145800,122822490,2630,2630,2630,2630,1
|
|
20240411,145700,122819860,2630,2625,2635,2625,309
|
|
20240411,145600,122007450,2625,2625,2625,2625,0
|
|
20240411,145500,122007450,2625,2625,2625,2625,0
|
|
20240411,145400,122007450,2625,2625,2625,2625,24
|
|
20240411,145300,121944450,2625,2625,2625,2625,0
|
|
20240411,145200,121944450,2625,2625,2625,2625,0
|
|
20240411,145100,121944450,2625,2625,2625,2625,1081
|
|
20240411,145000,119106825,2625,2625,2625,2625,1
|
|
20240411,144900,119104200,2630,2630,2630,2630,0
|
|
20240411,144800,119104200,2630,2625,2630,2625,11
|
|
20240411,144700,119075290,2630,2630,2630,2630,0
|
|
20240411,144600,119075290,2630,2625,2630,2625,25
|
|
20240411,144500,119009615,2630,2630,2630,2630,6
|
|
20240411,144400,118993835,2630,2630,2630,2630,0
|
|
20240411,144300,118993835,2630,2630,2630,2630,4
|
|
20240411,144200,118983315,2630,2630,2630,2630,0
|
|
20240411,144100,118983315,2630,2630,2630,2625,365
|
|
20240411,144000,118023430,2630,2630,2630,2630,2
|
|
20240411,143900,118018170,2625,2630,2630,2625,43
|
|
20240411,143800,117905205,2630,2630,2630,2630,0
|
|
20240411,143700,117905205,2630,2630,2630,2630,0
|
|
20240411,143600,117905205,2630,2625,2630,2625,33
|
|
20240411,143500,117818540,2625,2625,2625,2625,0
|
|
20240411,143400,117818540,2625,2625,2625,2625,1000
|
|
20240411,143300,115193540,2630,2630,2630,2630,0
|
|
20240411,143200,115193540,2630,2630,2630,2630,100
|
|
20240411,143100,114930540,2625,2625,2625,2625,0
|
|
20240411,143000,114930540,2625,2625,2625,2625,42
|
|
20240411,142900,114820290,2625,2625,2625,2625,1250
|
|
20240411,142800,111539040,2625,2630,2630,2625,432
|
|
20240411,142700,110405035,2635,2635,2635,2635,0
|
|
20240411,142600,110405035,2635,2635,2635,2635,330
|
|
20240411,142500,109535485,2640,2640,2640,2640,7
|
|
20240411,142400,109517005,2640,2640,2640,2640,0
|
|
20240411,142300,109517005,2640,2640,2640,2640,1
|
|
20240411,142200,109514365,2635,2635,2635,2635,253
|
|
20240411,142100,108847710,2635,2635,2635,2635,417
|
|
20240411,142000,107748915,2635,2625,2635,2625,2039
|
|
20240411,141900,102386570,2625,2625,2625,2625,15
|
|
20240411,141800,102347195,2625,2625,2625,2625,60
|
|
20240411,141700,102189695,2625,2620,2625,2620,105
|
|
20240411,141600,101914570,2620,2620,2620,2620,25
|
|
20240411,141500,101849070,2615,2615,2615,2615,75
|
|
20240411,141400,101652945,2620,2615,2620,2615,445
|
|
20240411,141300,100489255,2610,2610,2610,2610,237
|
|
20240411,141200,99870685,2600,2600,2600,2600,38
|
|
20240411,141100,99771885,2600,2600,2600,2600,11
|
|
20240411,141000,99743285,2600,2590,2600,2585,866
|
|
20240411,140900,97498920,2595,2620,2620,2595,1379
|
|
20240411,140800,93901875,2625,2625,2630,2625,2775
|
|
20240411,140700,86617255,2625,2625,2625,2625,53
|
|
20240411,140600,86478130,2620,2615,2620,2615,735
|
|
20240411,140500,84553015,2615,2610,2615,2610,127
|
|
20240411,140400,84221450,2610,2610,2610,2610,784
|
|
20240411,140300,82175210,2610,2600,2610,2600,844
|
|
20240411,140200,79977060,2600,2600,2600,2600,52
|
|
20240411,140100,79841860,2600,2595,2600,2595,1025
|
|
20240411,140000,77176985,2595,2585,2595,2585,1147
|
|
20240411,135900,74205840,2580,2580,2580,2580,79
|
|
20240411,135800,74002020,2580,2575,2580,2575,1219
|
|
20240411,135700,70861660,2570,2570,2570,2570,0
|
|
20240411,135600,70861660,2570,2570,2570,2570,0
|
|
20240411,135500,70861660,2570,2570,2570,2570,0
|
|
20240411,135400,70861660,2570,2570,2570,2570,0
|
|
20240411,135300,70861660,2570,2570,2570,2570,0
|
|
20240411,135200,70861660,2570,2570,2570,2570,0
|
|
20240411,135100,70861660,2570,2570,2570,2570,0
|
|
20240411,135000,70861660,2570,2570,2570,2570,67
|
|
20240411,134900,70689470,2570,2570,2570,2570,0
|
|
20240411,134800,70689470,2570,2570,2570,2570,0
|
|
20240411,134700,70689470,2570,2570,2570,2570,13
|
|
20240411,134600,70656060,2570,2570,2570,2570,27
|
|
20240411,134500,70586670,2570,2570,2570,2570,20
|
|
20240411,134400,70535270,2570,2570,2570,2570,0
|
|
20240411,134300,70535270,2570,2570,2570,2570,20
|
|
20240411,134200,70483870,2575,2575,2575,2575,11
|
|
20240411,134100,70455545,2570,2570,2570,2570,15
|
|
20240411,134000,70416995,2570,2570,2570,2570,0
|
|
20240411,133900,70416995,2570,2570,2570,2570,0
|
|
20240411,133800,70416995,2570,2570,2570,2570,0
|
|
20240411,133700,70416995,2570,2570,2570,2570,1
|
|
20240411,133600,70414425,2575,2575,2575,2575,0
|
|
20240411,133500,70414425,2575,2575,2575,2575,0
|
|
20240411,133400,70414425,2575,2575,2575,2575,4
|
|
20240411,133300,70404125,2575,2575,2575,2575,0
|
|
20240411,133200,70404125,2575,2575,2575,2575,0
|
|
20240411,133100,70404125,2575,2575,2575,2575,0
|
|
20240411,133000,70404125,2575,2575,2575,2575,0
|
|
20240411,132900,70404125,2575,2575,2575,2575,0
|
|
20240411,132800,70404125,2575,2575,2575,2575,0
|
|
20240411,132700,70404125,2575,2575,2575,2575,0
|
|
20240411,132600,70404125,2575,2575,2575,2575,0
|
|
20240411,132500,70404125,2575,2575,2575,2575,0
|
|
20240411,132400,70404125,2575,2575,2575,2575,0
|
|
20240411,132300,70404125,2575,2575,2575,2575,1
|
|
20240411,132200,70401550,2570,2570,2570,2570,0
|
|
20240411,132100,70401550,2570,2570,2570,2570,350
|
|
20240411,132000,69502050,2575,2575,2575,2575,0
|
|
20240411,131900,69502050,2575,2575,2575,2575,0
|
|
20240411,131800,69502050,2575,2575,2575,2575,0
|
|
20240411,131700,69502050,2575,2575,2575,2575,0
|
|
20240411,131600,69502050,2575,2575,2575,2575,0
|
|
20240411,131500,69502050,2575,2575,2575,2575,0
|
|
20240411,131400,69502050,2575,2575,2575,2575,0
|
|
20240411,131300,69502050,2575,2575,2575,2575,0
|
|
20240411,131200,69502050,2575,2575,2575,2575,0
|
|
20240411,131100,69502050,2575,2575,2575,2575,7
|
|
20240411,131000,69484025,2575,2575,2575,2575,1
|
|
20240411,130900,69481450,2575,2575,2575,2575,3
|
|
20240411,130800,69473725,2580,2575,2580,2575,993
|
|
20240411,130700,66914250,2565,2570,2570,2565,650
|
|
20240411,130600,65246990,2575,2575,2575,2575,0
|
|
20240411,130500,65246990,2575,2575,2575,2575,0
|
|
20240411,130400,65246990,2575,2575,2575,2575,0
|
|
20240411,130300,65246990,2575,2575,2575,2575,0
|
|
20240411,130200,65246990,2575,2575,2575,2575,0
|
|
20240411,130100,65246990,2575,2575,2575,2575,0
|
|
20240411,130000,65246990,2575,2575,2575,2575,0
|
|
20240411,125900,65246990,2575,2575,2575,2575,1
|
|
20240411,125800,65244415,2570,2570,2570,2570,2
|
|
20240411,125700,65239275,2570,2570,2570,2570,0
|
|
20240411,125600,65239275,2570,2570,2570,2570,0
|
|
20240411,125500,65239275,2570,2570,2570,2570,352
|
|
20240411,125400,64334635,2570,2570,2570,2570,190
|
|
20240411,125300,63846335,2570,2570,2570,2570,0
|
|
20240411,125200,63846335,2570,2570,2570,2570,0
|
|
20240411,125100,63846335,2570,2570,2570,2570,0
|
|
20240411,125000,63846335,2570,2570,2570,2570,0
|
|
20240411,124900,63846335,2570,2570,2570,2570,0
|
|
20240411,124800,63846335,2570,2570,2570,2570,0
|
|
20240411,124700,63846335,2570,2570,2570,2570,0
|
|
20240411,124600,63846335,2570,2570,2570,2570,0
|
|
20240411,124500,63846335,2570,2570,2570,2570,0
|
|
20240411,124400,63846335,2570,2570,2570,2570,0
|
|
20240411,124300,63846335,2570,2570,2570,2570,0
|
|
20240411,124200,63846335,2570,2570,2570,2570,0
|
|
20240411,124100,63846335,2570,2570,2570,2570,1
|
|
20240411,124000,63843765,2565,2565,2565,2565,0
|
|
20240411,123900,63843765,2565,2565,2565,2565,0
|
|
20240411,123800,63843765,2565,2565,2565,2565,0
|
|
20240411,123700,63843765,2565,2565,2565,2565,0
|
|
20240411,123600,63843765,2565,2565,2565,2565,0
|
|
20240411,123500,63843765,2565,2565,2565,2565,5
|
|
20240411,123400,63830940,2565,2565,2565,2565,10
|
|
20240411,123300,63805290,2565,2560,2565,2560,38
|
|
20240411,123200,63707830,2560,2560,2560,2560,0
|
|
20240411,123100,63707830,2560,2560,2560,2560,0
|
|
20240411,123000,63707830,2560,2560,2560,2560,0
|
|
20240411,122900,63707830,2560,2560,2560,2560,35
|
|
20240411,122800,63618230,2555,2555,2555,2555,0
|
|
20240411,122700,63618230,2555,2555,2555,2555,0
|
|
20240411,122600,63618230,2555,2555,2555,2555,1011
|
|
20240411,122500,61035125,2550,2550,2550,2550,0
|
|
20240411,122400,61035125,2550,2550,2550,2550,0
|
|
20240411,122300,61035125,2550,2550,2550,2550,0
|
|
20240411,122200,61035125,2550,2550,2550,2550,0
|
|
20240411,122100,61035125,2550,2550,2550,2550,0
|
|
20240411,122000,61035125,2550,2550,2550,2550,0
|
|
20240411,121900,61035125,2550,2550,2550,2550,0
|
|
20240411,121800,61035125,2550,2550,2550,2550,0
|
|
20240411,121700,61035125,2550,2550,2550,2550,0
|
|
20240411,121600,61035125,2550,2550,2550,2550,0
|
|
20240411,121500,61035125,2550,2550,2550,2550,0
|
|
20240411,121400,61035125,2550,2550,2550,2550,0
|
|
20240411,121300,61035125,2550,2550,2550,2550,0
|
|
20240411,121200,61035125,2550,2550,2550,2550,0
|
|
20240411,121100,61035125,2550,2550,2550,2550,10
|
|
20240411,121000,61009625,2555,2555,2555,2555,0
|
|
20240411,120900,61009625,2555,2555,2555,2555,0
|
|
20240411,120800,61009625,2555,2555,2555,2555,0
|
|
20240411,120700,61009625,2555,2555,2555,2555,599
|
|
20240411,120600,59479180,2550,2550,2550,2550,0
|
|
20240411,120500,59479180,2550,2550,2550,2550,0
|
|
20240411,120400,59479180,2550,2550,2550,2550,0
|
|
20240411,120300,59479180,2550,2550,2550,2550,919
|
|
20240411,120200,57135730,2550,2550,2550,2550,0
|
|
20240411,120100,57135730,2550,2550,2550,2550,0
|
|
20240411,120000,57135730,2550,2550,2550,2550,0
|
|
20240411,115900,57135730,2550,2550,2550,2550,0
|
|
20240411,115800,57135730,2550,2550,2550,2550,0
|
|
20240411,115700,57135730,2550,2550,2550,2550,0
|
|
20240411,115600,57135730,2550,2550,2550,2550,0
|
|
20240411,115500,57135730,2550,2550,2550,2550,0
|
|
20240411,115400,57135730,2550,2550,2550,2550,0
|
|
20240411,115300,57135730,2550,2550,2550,2550,0
|
|
20240411,115200,57135730,2550,2550,2550,2550,0
|
|
20240411,115100,57135730,2550,2550,2550,2550,0
|
|
20240411,115000,57135730,2550,2550,2550,2550,0
|
|
20240411,114900,57135730,2550,2550,2550,2550,0
|
|
20240411,114800,57135730,2550,2550,2550,2550,0
|
|
20240411,114700,57135730,2550,2550,2550,2550,3
|
|
20240411,114600,57128080,2545,2545,2545,2545,0
|
|
20240411,114500,57128080,2545,2545,2545,2545,377
|
|
20240411,114400,56168615,2545,2545,2545,2545,0
|
|
20240411,114300,56168615,2545,2545,2545,2545,83
|
|
20240411,114200,55957380,2540,2540,2540,2540,0
|
|
20240411,114100,55957380,2540,2540,2540,2540,0
|
|
20240411,114000,55957380,2540,2540,2540,2540,0
|
|
20240411,113900,55957380,2540,2540,2540,2540,0
|
|
20240411,113800,55957380,2540,2540,2540,2540,0
|
|
20240411,113700,55957380,2540,2540,2540,2540,0
|
|
20240411,113600,55957380,2540,2540,2540,2540,0
|
|
20240411,113500,55957380,2540,2540,2540,2540,0
|
|
20240411,113400,55957380,2540,2540,2540,2540,0
|
|
20240411,113300,55957380,2540,2540,2540,2540,0
|
|
20240411,113200,55957380,2540,2540,2540,2540,0
|
|
20240411,113100,55957380,2540,2540,2540,2540,0
|
|
20240411,113000,55957380,2540,2540,2540,2540,0
|
|
20240411,112900,55957380,2540,2540,2540,2540,0
|
|
20240411,112800,55957380,2540,2540,2540,2540,0
|
|
20240411,112700,55957380,2540,2540,2540,2540,0
|
|
20240411,112600,55957380,2540,2540,2540,2540,0
|
|
20240411,112500,55957380,2540,2540,2540,2540,0
|
|
20240411,112400,55957380,2540,2540,2540,2540,0
|
|
20240411,112300,55957380,2540,2540,2540,2540,0
|
|
20240411,112200,55957380,2540,2540,2540,2540,0
|
|
20240411,112100,55957380,2540,2540,2540,2540,0
|
|
20240411,112000,55957380,2540,2540,2540,2540,0
|
|
20240411,111900,55957380,2540,2540,2540,2540,0
|
|
20240411,111800,55957380,2540,2540,2540,2540,0
|
|
20240411,111700,55957380,2540,2540,2540,2540,6
|
|
20240411,111600,55942140,2530,2530,2530,2530,0
|
|
20240411,111500,55942140,2530,2530,2530,2530,0
|
|
20240411,111400,55942140,2530,2530,2530,2530,0
|
|
20240411,111300,55942140,2530,2530,2530,2530,0
|
|
20240411,111200,55942140,2530,2530,2530,2530,279
|
|
20240411,111100,55236270,2525,2525,2525,2525,1
|
|
20240411,111000,55233745,2530,2530,2530,2530,0
|
|
20240411,110900,55233745,2530,2530,2530,2530,0
|
|
20240411,110800,55233745,2530,2530,2530,2530,0
|
|
20240411,110700,55233745,2530,2530,2530,2530,0
|
|
20240411,110600,55233745,2530,2530,2530,2530,0
|
|
20240411,110500,55233745,2530,2530,2530,2530,0
|
|
20240411,110400,55233745,2530,2525,2530,2525,100
|
|
20240411,110300,54980750,2530,2530,2530,2530,0
|
|
20240411,110200,54980750,2530,2530,2530,2530,5
|
|
20240411,110100,54968100,2530,2530,2530,2530,7
|
|
20240411,110000,54950390,2530,2525,2530,2525,2
|
|
20240411,105900,54945335,2520,2520,2520,2520,0
|
|
20240411,105800,54945335,2520,2520,2520,2520,0
|
|
20240411,105700,54945335,2520,2520,2520,2520,0
|
|
20240411,105600,54945335,2520,2520,2520,2520,0
|
|
20240411,105500,54945335,2520,2520,2520,2520,0
|
|
20240411,105400,54945335,2520,2520,2520,2520,0
|
|
20240411,105300,54945335,2520,2520,2520,2520,0
|
|
20240411,105200,54945335,2520,2520,2520,2520,0
|
|
20240411,105100,54945335,2520,2520,2520,2520,0
|
|
20240411,105000,54945335,2520,2520,2520,2520,0
|
|
20240411,104900,54945335,2520,2520,2520,2520,0
|
|
20240411,104800,54945335,2520,2520,2520,2520,0
|
|
20240411,104700,54945335,2520,2520,2520,2520,0
|
|
20240411,104600,54945335,2520,2520,2520,2520,0
|
|
20240411,104500,54945335,2520,2520,2520,2520,0
|
|
20240411,104400,54945335,2520,2520,2520,2520,0
|
|
20240411,104300,54945335,2520,2510,2520,2510,899
|
|
20240411,104200,52681120,2510,2510,2510,2510,0
|
|
20240411,104100,52681120,2510,2510,2510,2510,0
|
|
20240411,104000,52681120,2510,2510,2510,2510,0
|
|
20240411,103900,52681120,2510,2510,2510,2510,0
|
|
20240411,103800,52681120,2510,2510,2510,2510,0
|
|
20240411,103700,52681120,2510,2510,2510,2510,0
|
|
20240411,103600,52681120,2510,2510,2510,2510,0
|
|
20240411,103500,52681120,2510,2505,2510,2505,506
|
|
20240411,103400,51411065,2505,2505,2505,2505,0
|
|
20240411,103300,51411065,2505,2505,2505,2505,816
|
|
20240411,103200,49366985,2505,2520,2520,2505,2952
|
|
20240411,103100,41964325,2520,2520,2520,2520,0
|
|
20240411,103000,41964325,2520,2520,2520,2520,0
|
|
20240411,102900,41964325,2520,2530,2530,2520,2000
|
|
20240411,102800,36922265,2530,2530,2530,2530,0
|
|
20240411,102700,36922265,2530,2530,2530,2530,0
|
|
20240411,102600,36922265,2530,2530,2530,2530,54
|
|
20240411,102500,36785645,2535,2535,2535,2535,0
|
|
20240411,102400,36785645,2535,2535,2535,2535,0
|
|
20240411,102300,36785645,2535,2535,2535,2535,0
|
|
20240411,102200,36785645,2535,2535,2535,2535,0
|
|
20240411,102100,36785645,2535,2535,2535,2535,0
|
|
20240411,102000,36785645,2535,2535,2535,2535,0
|
|
20240411,101900,36785645,2535,2535,2535,2535,0
|
|
20240411,101800,36785645,2535,2535,2535,2535,0
|
|
20240411,101700,36785645,2535,2535,2535,2535,3
|
|
20240411,101600,36778040,2535,2535,2535,2535,0
|
|
20240411,101500,36778040,2535,2535,2535,2535,0
|
|
20240411,101400,36778040,2535,2535,2535,2535,0
|
|
20240411,101300,36778040,2535,2535,2535,2535,0
|
|
20240411,101200,36778040,2535,2535,2535,2535,0
|
|
20240411,101100,36778040,2535,2535,2535,2535,0
|
|
20240411,101000,36778040,2535,2535,2535,2535,0
|
|
20240411,100900,36778040,2535,2535,2535,2535,0
|
|
20240411,100800,36778040,2535,2535,2535,2535,0
|
|
20240411,100700,36778040,2535,2535,2535,2535,0
|
|
20240411,100600,36778040,2535,2535,2535,2535,0
|
|
20240411,100500,36778040,2535,2535,2535,2535,0
|
|
20240411,100400,36778040,2535,2535,2535,2535,0
|
|
20240411,100300,36778040,2535,2535,2535,2535,7
|
|
20240411,100200,36760295,2540,2540,2540,2540,0
|
|
20240411,100100,36760295,2540,2540,2540,2540,0
|
|
20240411,100000,36760295,2540,2540,2540,2540,0
|
|
20240411,095900,36760295,2540,2540,2540,2540,1
|
|
20240411,095800,36757755,2540,2540,2540,2540,0
|
|
20240411,095700,36757755,2540,2540,2540,2540,14
|
|
20240411,095600,36722195,2540,2540,2540,2540,0
|
|
20240411,095500,36722195,2540,2540,2540,2540,8
|
|
20240411,095400,36701875,2540,2535,2540,2535,3
|
|
20240411,095300,36694260,2535,2535,2535,2535,0
|
|
20240411,095200,36694260,2535,2535,2535,2535,0
|
|
20240411,095100,36694260,2535,2535,2535,2535,0
|
|
20240411,095000,36694260,2535,2535,2535,2535,0
|
|
20240411,094900,36694260,2535,2535,2535,2535,0
|
|
20240411,094800,36694260,2535,2535,2535,2535,1
|
|
20240411,094700,36691725,2535,2530,2535,2530,6041
|
|
20240411,094600,21407990,2530,2530,2530,2530,1
|
|
20240411,094500,21405460,2530,2530,2530,2530,0
|
|
20240411,094400,21405460,2530,2530,2530,2530,0
|
|
20240411,094300,21405460,2530,2530,2530,2530,0
|
|
20240411,094200,21405460,2530,2530,2530,2530,0
|
|
20240411,094100,21405460,2530,2530,2530,2530,0
|
|
20240411,094000,21405460,2530,2530,2530,2530,0
|
|
20240411,093900,21405460,2530,2530,2530,2530,0
|
|
20240411,093800,21405460,2530,2530,2530,2530,0
|
|
20240411,093700,21405460,2530,2530,2530,2530,800
|
|
20240411,093600,19381460,2530,2530,2530,2530,0
|
|
20240411,093500,19381460,2530,2530,2530,2530,467
|
|
20240411,093400,18199950,2530,2530,2530,2530,10
|
|
20240411,093300,18174650,2530,2530,2530,2530,0
|
|
20240411,093200,18174650,2530,2530,2530,2530,1
|
|
20240411,093100,18172120,2525,2525,2525,2525,0
|
|
20240411,093000,18172120,2525,2525,2525,2525,0
|
|
20240411,092900,18172120,2525,2530,2530,2525,267
|
|
20240411,092800,17496945,2530,2530,2530,2525,1205
|
|
20240411,092700,14448320,2530,2530,2530,2530,0
|
|
20240411,092600,14448320,2530,2530,2530,2530,0
|
|
20240411,092500,14448320,2530,2530,2530,2530,0
|
|
20240411,092400,14448320,2530,2530,2530,2530,0
|
|
20240411,092300,14448320,2530,2530,2530,2530,1
|
|
20240411,092200,14445790,2525,2525,2525,2525,0
|
|
20240411,092100,14445790,2525,2525,2525,2525,0
|
|
20240411,092000,14445790,2525,2525,2525,2525,0
|
|
20240411,091900,14445790,2525,2525,2525,2525,0
|
|
20240411,091800,14445790,2525,2525,2525,2525,0
|
|
20240411,091700,14445790,2525,2525,2525,2525,0
|
|
20240411,091600,14445790,2525,2525,2525,2525,100
|
|
20240411,091500,14193290,2520,2520,2520,2520,0
|
|
20240411,091400,14193290,2520,2520,2520,2520,0
|
|
20240411,091300,14193290,2520,2520,2520,2520,0
|
|
20240411,091200,14193290,2520,2520,2520,2520,2
|
|
20240411,091100,14188250,2530,2530,2530,2530,500
|
|
20240411,091000,12923250,2525,2525,2525,2525,97
|
|
20240411,090900,12678325,2525,2525,2525,2525,0
|
|
20240411,090800,12678325,2525,2525,2525,2525,9
|
|
20240411,090700,12655600,2520,2520,2520,2520,0
|
|
20240411,090600,12655600,2520,2520,2525,2520,50
|
|
20240411,090500,12529455,2520,2520,2520,2520,172
|
|
20240411,090400,12096015,2515,2515,2515,2515,0
|
|
20240411,090300,12096015,2515,2530,2530,2515,706
|
|
20240411,090200,10316230,2530,2540,2540,2530,1544
|
|
20240411,090100,6408745,2545,2545,2545,2545,17
|
|
20240411,090000,6365480,2530,2530,2530,2530,2516
|