640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,193700,240888020,2605,2605,2605,2605,2170
|
|
20240412,193600,240888020,2605,2605,2605,2605,0
|
|
20240412,193500,240888020,2605,2605,2605,2605,0
|
|
20240412,193400,240888020,2605,2605,2605,2605,0
|
|
20240412,193300,240888020,2605,2605,2605,2605,0
|
|
20240412,193200,240888020,2605,2605,2605,2605,0
|
|
20240412,193100,240888020,2605,2605,2605,2605,0
|
|
20240412,193000,240888020,2605,2605,2605,2605,0
|
|
20240412,192900,240888020,2605,2605,2605,2605,0
|
|
20240412,192800,240888020,2605,2605,2605,2605,0
|
|
20240412,192700,240888020,2605,2605,2605,2605,0
|
|
20240412,192600,240888020,2605,2605,2605,2605,0
|
|
20240412,192500,240888020,2605,2605,2605,2605,0
|
|
20240412,192400,240888020,2605,2605,2605,2605,0
|
|
20240412,192300,240888020,2605,2605,2605,2605,0
|
|
20240412,192200,240888020,2605,2605,2605,2605,0
|
|
20240412,192100,240888020,2605,2605,2605,2605,0
|
|
20240412,192000,240888020,2605,2605,2605,2605,0
|
|
20240412,191900,240888020,2605,2605,2605,2605,0
|
|
20240412,191800,240888020,2605,2605,2605,2605,0
|
|
20240412,191700,240888020,2605,2605,2605,2605,0
|
|
20240412,191600,240888020,2605,2605,2605,2605,0
|
|
20240412,191500,240888020,2605,2605,2605,2605,0
|
|
20240412,191400,240888020,2605,2605,2605,2605,0
|
|
20240412,191300,240888020,2605,2605,2605,2605,0
|
|
20240412,191200,240888020,2605,2605,2605,2605,0
|
|
20240412,191100,240888020,2605,2605,2605,2605,0
|
|
20240412,191000,240888020,2605,2605,2605,2605,0
|
|
20240412,190900,240888020,2605,2605,2605,2605,0
|
|
20240412,190800,240888020,2605,2605,2605,2605,0
|
|
20240412,190700,240888020,2605,2605,2605,2605,2170
|
|
20240412,190600,240888020,2605,2605,2605,2605,0
|
|
20240412,190500,240888020,2605,2605,2605,2605,0
|
|
20240412,190400,240888020,2605,2605,2605,2605,0
|
|
20240412,190300,240888020,2605,2605,2605,2605,0
|
|
20240412,190200,240888020,2605,2605,2605,2605,0
|
|
20240412,190100,240888020,2605,2605,2605,2605,0
|
|
20240412,190000,240888020,2605,2605,2605,2605,0
|
|
20240412,185900,240888020,2605,2605,2605,2605,0
|
|
20240412,185800,240888020,2605,2605,2605,2605,0
|
|
20240412,185700,240888020,2605,2605,2605,2605,0
|
|
20240412,185600,240888020,2605,2605,2605,2605,0
|
|
20240412,185500,240888020,2605,2605,2605,2605,0
|
|
20240412,185400,240888020,2605,2605,2605,2605,0
|
|
20240412,185300,240888020,2605,2605,2605,2605,0
|
|
20240412,185200,240888020,2605,2605,2605,2605,0
|
|
20240412,185100,240888020,2605,2605,2605,2605,0
|
|
20240412,185000,240888020,2605,2605,2605,2605,0
|
|
20240412,184900,240888020,2605,2605,2605,2605,0
|
|
20240412,184800,240888020,2605,2605,2605,2605,0
|
|
20240412,184700,240888020,2605,2605,2605,2605,0
|
|
20240412,184600,240888020,2605,2605,2605,2605,0
|
|
20240412,184500,240888020,2605,2605,2605,2605,0
|
|
20240412,184400,240888020,2605,2605,2605,2605,0
|
|
20240412,184300,240888020,2605,2605,2605,2605,0
|
|
20240412,184200,240888020,2605,2605,2605,2605,0
|
|
20240412,184100,240888020,2605,2605,2605,2605,0
|
|
20240412,184000,240888020,2605,2605,2605,2605,0
|
|
20240412,183900,240888020,2605,2605,2605,2605,0
|
|
20240412,183800,240888020,2605,2605,2605,2605,0
|
|
20240412,183700,240888020,2605,2605,2605,2605,2170
|
|
20240412,183600,240888020,2605,2605,2605,2605,0
|
|
20240412,183500,240888020,2605,2605,2605,2605,0
|
|
20240412,183400,240888020,2605,2605,2605,2605,0
|
|
20240412,183300,240888020,2605,2605,2605,2605,0
|
|
20240412,183200,240888020,2605,2605,2605,2605,0
|
|
20240412,183100,240888020,2605,2605,2605,2605,0
|
|
20240412,183000,240888020,2605,2605,2605,2605,0
|
|
20240412,182900,240888020,2605,2605,2605,2605,0
|
|
20240412,182800,240888020,2605,2605,2605,2605,0
|
|
20240412,182700,240888020,2605,2605,2605,2605,0
|
|
20240412,182600,240888020,2605,2605,2605,2605,0
|
|
20240412,182500,240888020,2605,2605,2605,2605,0
|
|
20240412,182400,240888020,2605,2605,2605,2605,0
|
|
20240412,182300,240888020,2605,2605,2605,2605,0
|
|
20240412,182200,240888020,2605,2605,2605,2605,0
|
|
20240412,182100,240888020,2605,2605,2605,2605,0
|
|
20240412,182000,240888020,2605,2605,2605,2605,0
|
|
20240412,181900,240888020,2605,2605,2605,2605,0
|
|
20240412,181800,240888020,2605,2605,2605,2605,0
|
|
20240412,181700,240888020,2605,2605,2605,2605,0
|
|
20240412,181600,240888020,2605,2605,2605,2605,0
|
|
20240412,181500,240888020,2605,2605,2605,2605,0
|
|
20240412,181400,240888020,2605,2605,2605,2605,0
|
|
20240412,181300,240888020,2605,2605,2605,2605,0
|
|
20240412,181200,240888020,2605,2605,2605,2605,0
|
|
20240412,181100,240888020,2605,2605,2605,2605,0
|
|
20240412,181000,240888020,2605,2605,2605,2605,0
|
|
20240412,180900,240888020,2605,2605,2605,2605,0
|
|
20240412,180800,240888020,2605,2605,2605,2605,0
|
|
20240412,180700,240888020,2605,2605,2605,2605,2170
|
|
20240412,180600,240888020,2605,2605,2605,2605,0
|
|
20240412,180500,240888020,2605,2605,2605,2605,0
|
|
20240412,180400,240888020,2605,2605,2605,2605,0
|
|
20240412,180300,240888020,2605,2605,2605,2605,0
|
|
20240412,180200,240888020,2605,2605,2605,2605,0
|
|
20240412,180100,240888020,2605,2605,2605,2605,0
|
|
20240412,180000,240888020,2605,2605,2605,2605,0
|
|
20240412,175900,240888020,2605,2605,2605,2605,0
|
|
20240412,175800,240888020,2605,2605,2605,2605,0
|
|
20240412,175700,240888020,2605,2605,2605,2605,0
|
|
20240412,175600,240888020,2605,2605,2605,2605,0
|
|
20240412,175500,240888020,2605,2605,2605,2605,0
|
|
20240412,175400,240888020,2605,2605,2605,2605,0
|
|
20240412,175300,240888020,2605,2605,2605,2605,0
|
|
20240412,175200,240888020,2605,2605,2605,2605,0
|
|
20240412,175100,240888020,2605,2605,2605,2605,0
|
|
20240412,175000,240888020,2605,2605,2605,2605,0
|
|
20240412,174900,240888020,2605,2605,2605,2605,0
|
|
20240412,174800,240888020,2605,2605,2605,2605,0
|
|
20240412,174700,240888020,2605,2605,2605,2605,0
|
|
20240412,174600,240888020,2605,2605,2605,2605,0
|
|
20240412,174500,240888020,2605,2605,2605,2605,0
|
|
20240412,174400,240888020,2605,2605,2605,2605,0
|
|
20240412,174300,240888020,2605,2605,2605,2605,0
|
|
20240412,174200,240888020,2605,2605,2605,2605,0
|
|
20240412,174100,240888020,2605,2605,2605,2605,0
|
|
20240412,174000,240888020,2605,2605,2605,2605,0
|
|
20240412,173900,240888020,2605,2605,2605,2605,0
|
|
20240412,173800,240888020,2605,2605,2605,2605,0
|
|
20240412,173700,240888020,2605,2605,2605,2605,2170
|
|
20240412,173600,240888020,2605,2605,2605,2605,0
|
|
20240412,173500,240888020,2605,2605,2605,2605,0
|
|
20240412,173400,240888020,2605,2605,2605,2605,0
|
|
20240412,173300,240888020,2605,2605,2605,2605,0
|
|
20240412,173200,240888020,2605,2605,2605,2605,0
|
|
20240412,173100,240888020,2605,2605,2605,2605,0
|
|
20240412,173000,240888020,2605,2605,2605,2605,0
|
|
20240412,172900,240888020,2605,2605,2605,2605,0
|
|
20240412,172800,240888020,2605,2605,2605,2605,0
|
|
20240412,172700,240888020,2605,2605,2605,2605,0
|
|
20240412,172600,240888020,2605,2605,2605,2605,0
|
|
20240412,172500,240888020,2605,2605,2605,2605,0
|
|
20240412,172400,240888020,2605,2605,2605,2605,0
|
|
20240412,172300,240888020,2605,2605,2605,2605,0
|
|
20240412,172200,240888020,2605,2605,2605,2605,0
|
|
20240412,172100,240888020,2605,2605,2605,2605,0
|
|
20240412,172000,240888020,2605,2605,2605,2605,0
|
|
20240412,171900,240888020,2605,2605,2605,2605,0
|
|
20240412,171800,240888020,2605,2605,2605,2605,0
|
|
20240412,171700,240888020,2605,2605,2605,2605,0
|
|
20240412,171600,240888020,2605,2605,2605,2605,0
|
|
20240412,171500,240888020,2605,2605,2605,2605,0
|
|
20240412,171400,240888020,2605,2605,2605,2605,0
|
|
20240412,171300,240888020,2605,2605,2605,2605,0
|
|
20240412,171200,240888020,2605,2605,2605,2605,0
|
|
20240412,171100,240888020,2605,2605,2605,2605,0
|
|
20240412,171000,240888020,2605,2605,2605,2605,0
|
|
20240412,170900,240888020,2605,2605,2605,2605,0
|
|
20240412,170800,240888020,2605,2605,2605,2605,0
|
|
20240412,170700,240888020,2605,2605,2605,2605,2170
|
|
20240412,170600,240888020,2605,2605,2605,2605,0
|
|
20240412,170500,240888020,2605,2605,2605,2605,0
|
|
20240412,170400,240888020,2605,2605,2605,2605,0
|
|
20240412,170300,240888020,2605,2605,2605,2605,0
|
|
20240412,170200,240888020,2605,2605,2605,2605,0
|
|
20240412,170100,240888020,2605,2605,2605,2605,0
|
|
20240412,170000,240888020,2605,2605,2605,2605,0
|
|
20240412,165900,240888020,2605,2605,2605,2605,0
|
|
20240412,165800,240888020,2605,2605,2605,2605,0
|
|
20240412,165700,240888020,2605,2605,2605,2605,0
|
|
20240412,165600,240888020,2605,2605,2605,2605,0
|
|
20240412,165500,240888020,2605,2605,2605,2605,0
|
|
20240412,165400,240888020,2605,2605,2605,2605,0
|
|
20240412,165300,240888020,2605,2605,2605,2605,0
|
|
20240412,165200,240888020,2605,2605,2605,2605,0
|
|
20240412,165100,240888020,2605,2605,2605,2605,0
|
|
20240412,165000,240888020,2605,2605,2605,2605,0
|
|
20240412,164900,240888020,2605,2605,2605,2605,0
|
|
20240412,164800,240888020,2605,2605,2605,2605,0
|
|
20240412,164700,240888020,2605,2605,2605,2605,0
|
|
20240412,164600,240888020,2605,2605,2605,2605,0
|
|
20240412,164500,240888020,2605,2605,2605,2605,0
|
|
20240412,164400,240888020,2605,2605,2605,2605,0
|
|
20240412,164300,240888020,2605,2605,2605,2605,0
|
|
20240412,164200,240888020,2605,2605,2605,2605,0
|
|
20240412,164100,240888020,2605,2605,2605,2605,0
|
|
20240412,164000,240888020,2605,2605,2605,2605,0
|
|
20240412,163900,240888020,2605,2605,2605,2605,0
|
|
20240412,163800,240888020,2605,2605,2605,2605,0
|
|
20240412,163700,240888020,2605,2605,2605,2605,2170
|
|
20240412,163600,240888020,2605,2605,2605,2605,0
|
|
20240412,163500,240888020,2605,2605,2605,2605,0
|
|
20240412,163400,240888020,2605,2605,2605,2605,0
|
|
20240412,163300,240888020,2605,2605,2605,2605,0
|
|
20240412,163200,240888020,2605,2605,2605,2605,0
|
|
20240412,163100,240888020,2605,2605,2605,2605,0
|
|
20240412,163000,240888020,2605,2605,2605,2605,0
|
|
20240412,162900,240888020,2605,2605,2605,2605,0
|
|
20240412,162800,240888020,2605,2605,2605,2605,0
|
|
20240412,162700,240888020,2605,2605,2605,2605,0
|
|
20240412,162600,240888020,2605,2605,2605,2605,0
|
|
20240412,162500,240888020,2605,2605,2605,2605,0
|
|
20240412,162400,240888020,2605,2605,2605,2605,0
|
|
20240412,162300,240888020,2605,2605,2605,2605,0
|
|
20240412,162200,240888020,2605,2605,2605,2605,0
|
|
20240412,162100,240888020,2605,2605,2605,2605,0
|
|
20240412,162000,240888020,2605,2605,2605,2605,0
|
|
20240412,161900,240888020,2605,2605,2605,2605,0
|
|
20240412,161800,240888020,2605,2605,2605,2605,0
|
|
20240412,161700,240888020,2605,2605,2605,2605,0
|
|
20240412,161600,240888020,2605,2605,2605,2605,0
|
|
20240412,161500,240888020,2605,2605,2605,2605,0
|
|
20240412,161400,240888020,2605,2605,2605,2605,0
|
|
20240412,161300,240888020,2605,2605,2605,2605,0
|
|
20240412,161200,240888020,2605,2605,2605,2605,0
|
|
20240412,161100,240888020,2605,2605,2605,2605,0
|
|
20240412,161000,240888020,2605,2605,2605,2605,0
|
|
20240412,160900,240888020,2605,2605,2605,2605,0
|
|
20240412,160800,240888020,2605,2605,2605,2605,0
|
|
20240412,160700,240888020,2605,2605,2605,2605,2170
|
|
20240412,160600,240888020,2605,2605,2605,2605,0
|
|
20240412,160500,240888020,2605,2605,2605,2605,0
|
|
20240412,160400,240888020,2605,2605,2605,2605,0
|
|
20240412,160300,240888020,2605,2605,2605,2605,0
|
|
20240412,160200,240888020,2605,2605,2605,2605,0
|
|
20240412,160100,240888020,2605,2605,2605,2605,0
|
|
20240412,160000,240888020,2605,2605,2605,2605,0
|
|
20240412,155900,240888020,2605,2605,2605,2605,0
|
|
20240412,155800,240888020,2605,2605,2605,2605,0
|
|
20240412,155700,240888020,2605,2605,2605,2605,0
|
|
20240412,155600,240888020,2605,2605,2605,2605,0
|
|
20240412,155500,240888020,2605,2605,2605,2605,0
|
|
20240412,155400,240888020,2605,2605,2605,2605,0
|
|
20240412,155300,240888020,2605,2605,2605,2605,0
|
|
20240412,155200,240888020,2605,2605,2605,2605,0
|
|
20240412,155100,240888020,2605,2605,2605,2605,0
|
|
20240412,155000,240888020,2605,2605,2605,2605,0
|
|
20240412,154900,240888020,2605,2605,2605,2605,0
|
|
20240412,154800,240888020,2605,2605,2605,2605,0
|
|
20240412,154700,240888020,2605,2605,2605,2605,0
|
|
20240412,154600,240888020,2605,2605,2605,2605,0
|
|
20240412,154500,240888020,2605,2605,2605,2605,0
|
|
20240412,154400,240888020,2605,2605,2605,2605,0
|
|
20240412,154300,240888020,2605,2605,2605,2605,0
|
|
20240412,154200,240888020,2605,2605,2605,2605,0
|
|
20240412,154100,240888020,2605,2605,2605,2605,0
|
|
20240412,154000,240888020,2605,2605,2605,2605,0
|
|
20240412,153900,240888020,2605,2605,2605,2605,0
|
|
20240412,153800,240888020,2605,2605,2605,2605,0
|
|
20240412,153700,240888020,2605,2605,2605,2605,2170
|
|
20240412,153600,240888020,2605,2605,2605,2605,0
|
|
20240412,153500,240888020,2605,2605,2605,2605,0
|
|
20240412,153400,240888020,2605,2605,2605,2605,0
|
|
20240412,153300,240888020,2605,2605,2605,2605,0
|
|
20240412,153200,240888020,2605,2605,2605,2605,0
|
|
20240412,153100,240888020,2605,2605,2605,2605,0
|
|
20240412,153000,240888020,2605,2605,2605,2605,2170
|
|
20240412,152900,235235170,2620,2620,2620,2620,0
|
|
20240412,152800,235235170,2620,2620,2620,2620,0
|
|
20240412,152700,235235170,2620,2620,2620,2620,0
|
|
20240412,152600,235235170,2620,2620,2620,2620,0
|
|
20240412,152500,235235170,2620,2620,2620,2620,0
|
|
20240412,152400,235235170,2620,2620,2620,2620,0
|
|
20240412,152300,235235170,2620,2620,2620,2620,0
|
|
20240412,152200,235235170,2620,2620,2620,2620,0
|
|
20240412,152100,235235170,2620,2620,2620,2620,0
|
|
20240412,152000,235235170,2620,2620,2620,2620,0
|
|
20240412,151900,235235170,2620,2620,2620,2620,1
|
|
20240412,151800,235232550,2620,2620,2620,2620,0
|
|
20240412,151700,235232550,2620,2620,2620,2620,200
|
|
20240412,151600,234708550,2620,2615,2620,2615,1122
|
|
20240412,151500,231772190,2615,2615,2615,2615,0
|
|
20240412,151400,231772190,2615,2615,2615,2615,3
|
|
20240412,151300,231764345,2615,2615,2615,2615,211
|
|
20240412,151200,231212580,2615,2615,2615,2615,14
|
|
20240412,151100,231175970,2610,2610,2610,2610,0
|
|
20240412,151000,231175970,2610,2610,2610,2610,225
|
|
20240412,150900,230588720,2610,2610,2610,2610,5
|
|
20240412,150800,230575670,2615,2615,2615,2615,0
|
|
20240412,150700,230575670,2615,2615,2615,2615,0
|
|
20240412,150600,230575670,2615,2615,2615,2615,0
|
|
20240412,150500,230575670,2615,2615,2615,2615,0
|
|
20240412,150400,230575670,2615,2615,2615,2615,100
|
|
20240412,150300,230314170,2610,2610,2610,2610,0
|
|
20240412,150200,230314170,2610,2610,2610,2610,0
|
|
20240412,150100,230314170,2610,2610,2610,2610,0
|
|
20240412,150000,230314170,2610,2610,2610,2610,0
|
|
20240412,145900,230314170,2610,2610,2610,2610,0
|
|
20240412,145800,230314170,2610,2610,2610,2610,0
|
|
20240412,145700,230314170,2610,2610,2610,2610,0
|
|
20240412,145600,230314170,2610,2610,2610,2610,0
|
|
20240412,145500,230314170,2610,2610,2610,2610,0
|
|
20240412,145400,230314170,2610,2610,2610,2610,0
|
|
20240412,145300,230314170,2610,2610,2610,2610,0
|
|
20240412,145200,230314170,2610,2610,2610,2610,0
|
|
20240412,145100,230314170,2610,2610,2610,2610,0
|
|
20240412,145000,230314170,2610,2610,2610,2610,0
|
|
20240412,144900,230314170,2610,2610,2610,2610,2
|
|
20240412,144800,230308950,2610,2610,2610,2610,556
|
|
20240412,144700,228857790,2610,2610,2610,2610,0
|
|
20240412,144600,228857790,2610,2610,2610,2610,2
|
|
20240412,144500,228852570,2610,2610,2610,2610,0
|
|
20240412,144400,228852570,2610,2615,2615,2610,16
|
|
20240412,144300,228810760,2615,2615,2615,2615,0
|
|
20240412,144200,228810760,2615,2615,2615,2615,0
|
|
20240412,144100,228810760,2615,2615,2615,2615,0
|
|
20240412,144000,228810760,2615,2615,2615,2615,0
|
|
20240412,143900,228810760,2615,2615,2615,2615,0
|
|
20240412,143800,228810760,2615,2610,2615,2610,4
|
|
20240412,143700,228800310,2615,2615,2615,2615,0
|
|
20240412,143600,228800310,2615,2615,2615,2615,0
|
|
20240412,143500,228800310,2615,2615,2615,2615,0
|
|
20240412,143400,228800310,2615,2615,2615,2615,0
|
|
20240412,143300,228800310,2615,2615,2615,2615,10
|
|
20240412,143200,228774160,2615,2615,2615,2615,2
|
|
20240412,143100,228768930,2615,2615,2615,2615,35
|
|
20240412,143000,228677405,2615,2615,2615,2615,14
|
|
20240412,142900,228640795,2615,2615,2615,2615,2540
|
|
20240412,142800,221998695,2615,2615,2615,2615,0
|
|
20240412,142700,221998695,2615,2615,2615,2615,41
|
|
20240412,142600,221891480,2610,2615,2615,2610,138
|
|
20240412,142500,221530645,2615,2615,2615,2615,0
|
|
20240412,142400,221530645,2615,2615,2615,2615,0
|
|
20240412,142300,221530645,2615,2615,2615,2615,0
|
|
20240412,142200,221530645,2615,2615,2615,2615,0
|
|
20240412,142100,221530645,2615,2615,2615,2615,0
|
|
20240412,142000,221530645,2615,2615,2615,2615,0
|
|
20240412,141900,221530645,2615,2615,2615,2615,0
|
|
20240412,141800,221530645,2615,2615,2615,2615,0
|
|
20240412,141700,221530645,2615,2615,2615,2615,0
|
|
20240412,141600,221530645,2615,2615,2615,2615,0
|
|
20240412,141500,221530645,2615,2615,2615,2615,0
|
|
20240412,141400,221530645,2615,2615,2615,2615,0
|
|
20240412,141300,221530645,2615,2615,2615,2615,0
|
|
20240412,141200,221530645,2615,2615,2615,2615,0
|
|
20240412,141100,221530645,2615,2615,2615,2615,0
|
|
20240412,141000,221530645,2615,2615,2615,2615,0
|
|
20240412,140900,221530645,2615,2615,2615,2615,0
|
|
20240412,140800,221530645,2615,2615,2615,2615,0
|
|
20240412,140700,221530645,2615,2615,2615,2615,0
|
|
20240412,140600,221530645,2615,2615,2615,2615,0
|
|
20240412,140500,221530645,2615,2615,2615,2615,0
|
|
20240412,140400,221530645,2615,2615,2615,2615,0
|
|
20240412,140300,221530645,2615,2615,2615,2615,0
|
|
20240412,140200,221530645,2615,2615,2615,2615,0
|
|
20240412,140100,221530645,2615,2615,2615,2615,0
|
|
20240412,140000,221530645,2615,2615,2615,2615,0
|
|
20240412,135900,221530645,2615,2615,2615,2615,0
|
|
20240412,135800,221530645,2615,2615,2615,2615,0
|
|
20240412,135700,221530645,2615,2615,2615,2615,0
|
|
20240412,135600,221530645,2615,2615,2615,2615,0
|
|
20240412,135500,221530645,2615,2615,2615,2615,10
|
|
20240412,135400,221504495,2615,2615,2615,2615,0
|
|
20240412,135300,221504495,2615,2615,2615,2615,0
|
|
20240412,135200,221504495,2615,2615,2615,2615,1
|
|
20240412,135100,221501880,2610,2610,2610,2610,0
|
|
20240412,135000,221501880,2610,2610,2610,2610,0
|
|
20240412,134900,221501880,2610,2610,2610,2610,0
|
|
20240412,134800,221501880,2610,2610,2610,2610,0
|
|
20240412,134700,221501880,2610,2610,2610,2610,0
|
|
20240412,134600,221501880,2610,2610,2610,2610,0
|
|
20240412,134500,221501880,2610,2610,2610,2610,0
|
|
20240412,134400,221501880,2610,2610,2610,2610,0
|
|
20240412,134300,221501880,2610,2610,2610,2610,0
|
|
20240412,134200,221501880,2610,2610,2610,2610,0
|
|
20240412,134100,221501880,2610,2610,2610,2610,0
|
|
20240412,134000,221501880,2610,2610,2610,2610,0
|
|
20240412,133900,221501880,2610,2610,2610,2610,0
|
|
20240412,133800,221501880,2610,2610,2610,2610,0
|
|
20240412,133700,221501880,2610,2610,2610,2610,0
|
|
20240412,133600,221501880,2610,2610,2610,2610,0
|
|
20240412,133500,221501880,2610,2610,2610,2610,0
|
|
20240412,133400,221501880,2610,2610,2610,2610,2
|
|
20240412,133300,221496660,2615,2615,2615,2615,0
|
|
20240412,133200,221496660,2615,2615,2615,2615,0
|
|
20240412,133100,221496660,2615,2615,2615,2615,0
|
|
20240412,133000,221496660,2615,2615,2615,2615,10
|
|
20240412,132900,221470510,2615,2615,2615,2615,0
|
|
20240412,132800,221470510,2615,2615,2615,2615,0
|
|
20240412,132700,221470510,2615,2615,2615,2615,0
|
|
20240412,132600,221470510,2615,2615,2615,2615,0
|
|
20240412,132500,221470510,2615,2615,2615,2615,0
|
|
20240412,132400,221470510,2615,2615,2615,2615,0
|
|
20240412,132300,221470510,2615,2615,2615,2615,0
|
|
20240412,132200,221470510,2615,2615,2615,2615,0
|
|
20240412,132100,221470510,2615,2615,2615,2615,0
|
|
20240412,132000,221470510,2615,2615,2615,2615,0
|
|
20240412,131900,221470510,2615,2615,2615,2615,0
|
|
20240412,131800,221470510,2615,2615,2615,2615,7
|
|
20240412,131700,221452205,2610,2610,2610,2610,0
|
|
20240412,131600,221452205,2610,2610,2610,2610,0
|
|
20240412,131500,221452205,2610,2610,2610,2610,0
|
|
20240412,131400,221452205,2610,2610,2610,2610,1
|
|
20240412,131300,221449595,2610,2610,2610,2610,0
|
|
20240412,131200,221449595,2610,2610,2610,2610,1
|
|
20240412,131100,221446985,2610,2610,2610,2610,1
|
|
20240412,131000,221444375,2610,2610,2610,2610,16
|
|
20240412,130900,221402615,2610,2610,2610,2610,0
|
|
20240412,130800,221402615,2610,2605,2610,2605,6
|
|
20240412,130700,221386980,2605,2605,2605,2605,0
|
|
20240412,130600,221386980,2605,2605,2605,2605,0
|
|
20240412,130500,221386980,2605,2605,2605,2605,0
|
|
20240412,130400,221386980,2605,2605,2605,2605,33
|
|
20240412,130300,221301015,2605,2605,2605,2605,964
|
|
20240412,130200,218789795,2610,2610,2610,2610,0
|
|
20240412,130100,218789795,2610,2610,2610,2610,752
|
|
20240412,130000,216827075,2605,2605,2605,2605,261
|
|
20240412,125900,216147170,2605,2605,2605,2605,0
|
|
20240412,125800,216147170,2605,2605,2605,2605,1
|
|
20240412,125700,216144565,2600,2600,2600,2600,0
|
|
20240412,125600,216144565,2600,2600,2600,2600,0
|
|
20240412,125500,216144565,2600,2600,2600,2600,0
|
|
20240412,125400,216144565,2600,2600,2600,2600,7
|
|
20240412,125300,216126365,2600,2600,2600,2600,0
|
|
20240412,125200,216126365,2600,2600,2600,2600,3
|
|
20240412,125100,216118565,2600,2600,2600,2600,0
|
|
20240412,125000,216118565,2600,2600,2600,2600,0
|
|
20240412,124900,216118565,2600,2600,2600,2600,0
|
|
20240412,124800,216118565,2600,2600,2600,2600,0
|
|
20240412,124700,216118565,2600,2600,2600,2600,0
|
|
20240412,124600,216118565,2600,2600,2600,2600,0
|
|
20240412,124500,216118565,2600,2600,2600,2600,0
|
|
20240412,124400,216118565,2600,2600,2600,2600,0
|
|
20240412,124300,216118565,2600,2600,2600,2600,0
|
|
20240412,124200,216118565,2600,2600,2600,2600,0
|
|
20240412,124100,216118565,2600,2600,2600,2600,0
|
|
20240412,124000,216118565,2600,2600,2600,2600,0
|
|
20240412,123900,216118565,2600,2600,2600,2600,0
|
|
20240412,123800,216118565,2600,2600,2600,2600,0
|
|
20240412,123700,216118565,2600,2600,2600,2600,0
|
|
20240412,123600,216118565,2600,2600,2600,2600,0
|
|
20240412,123500,216118565,2600,2600,2600,2600,0
|
|
20240412,123400,216118565,2600,2600,2600,2600,0
|
|
20240412,123300,216118565,2600,2600,2600,2600,0
|
|
20240412,123200,216118565,2600,2600,2600,2600,0
|
|
20240412,123100,216118565,2600,2600,2600,2600,0
|
|
20240412,123000,216118565,2600,2600,2600,2600,0
|
|
20240412,122900,216118565,2600,2600,2600,2600,0
|
|
20240412,122800,216118565,2600,2600,2600,2600,0
|
|
20240412,122700,216118565,2600,2600,2600,2600,0
|
|
20240412,122600,216118565,2600,2600,2600,2600,0
|
|
20240412,122500,216118565,2600,2600,2600,2600,0
|
|
20240412,122400,216118565,2600,2600,2600,2600,0
|
|
20240412,122300,216118565,2600,2600,2600,2600,0
|
|
20240412,122200,216118565,2600,2600,2600,2600,0
|
|
20240412,122100,216118565,2600,2600,2600,2600,0
|
|
20240412,122000,216118565,2600,2600,2600,2600,0
|
|
20240412,121900,216118565,2600,2600,2600,2600,0
|
|
20240412,121800,216118565,2600,2600,2600,2600,0
|
|
20240412,121700,216118565,2600,2600,2600,2600,0
|
|
20240412,121600,216118565,2600,2600,2600,2600,0
|
|
20240412,121500,216118565,2600,2600,2600,2600,0
|
|
20240412,121400,216118565,2600,2600,2600,2600,0
|
|
20240412,121300,216118565,2600,2600,2600,2600,5
|
|
20240412,121200,216105565,2600,2600,2600,2600,0
|
|
20240412,121100,216105565,2600,2600,2600,2600,0
|
|
20240412,121000,216105565,2600,2600,2600,2600,0
|
|
20240412,120900,216105565,2600,2600,2600,2600,0
|
|
20240412,120800,216105565,2600,2600,2600,2600,0
|
|
20240412,120700,216105565,2600,2600,2600,2600,0
|
|
20240412,120600,216105565,2600,2600,2600,2600,0
|
|
20240412,120500,216105565,2600,2600,2600,2600,0
|
|
20240412,120400,216105565,2600,2600,2600,2600,0
|
|
20240412,120300,216105565,2600,2600,2600,2600,0
|
|
20240412,120200,216105565,2600,2600,2600,2600,0
|
|
20240412,120100,216105565,2600,2600,2600,2600,0
|
|
20240412,120000,216105565,2600,2600,2600,2600,0
|
|
20240412,115900,216105565,2600,2600,2600,2600,0
|
|
20240412,115800,216105565,2600,2600,2600,2600,0
|
|
20240412,115700,216105565,2600,2600,2600,2600,0
|
|
20240412,115600,216105565,2600,2600,2600,2600,0
|
|
20240412,115500,216105565,2600,2600,2600,2600,0
|
|
20240412,115400,216105565,2600,2600,2600,2600,0
|
|
20240412,115300,216105565,2600,2600,2600,2600,0
|
|
20240412,115200,216105565,2600,2600,2600,2600,0
|
|
20240412,115100,216105565,2600,2600,2600,2600,0
|
|
20240412,115000,216105565,2600,2600,2600,2600,0
|
|
20240412,114900,216105565,2600,2600,2600,2600,0
|
|
20240412,114800,216105565,2600,2600,2600,2600,0
|
|
20240412,114700,216105565,2600,2600,2600,2600,0
|
|
20240412,114600,216105565,2600,2600,2600,2600,0
|
|
20240412,114500,216105565,2600,2600,2600,2600,3
|
|
20240412,114400,216097765,2605,2605,2605,2605,0
|
|
20240412,114300,216097765,2605,2605,2605,2605,0
|
|
20240412,114200,216097765,2605,2605,2605,2605,0
|
|
20240412,114100,216097765,2605,2605,2605,2605,0
|
|
20240412,114000,216097765,2605,2605,2605,2605,0
|
|
20240412,113900,216097765,2605,2605,2605,2605,0
|
|
20240412,113800,216097765,2605,2605,2605,2605,0
|
|
20240412,113700,216097765,2605,2605,2605,2605,0
|
|
20240412,113600,216097765,2605,2605,2605,2605,0
|
|
20240412,113500,216097765,2605,2605,2605,2605,0
|
|
20240412,113400,216097765,2605,2605,2605,2605,0
|
|
20240412,113300,216097765,2605,2605,2605,2605,0
|
|
20240412,113200,216097765,2605,2605,2605,2605,0
|
|
20240412,113100,216097765,2605,2605,2605,2605,0
|
|
20240412,113000,216097765,2605,2605,2605,2605,0
|
|
20240412,112900,216097765,2605,2605,2605,2605,0
|
|
20240412,112800,216097765,2605,2605,2605,2605,0
|
|
20240412,112700,216097765,2605,2605,2605,2605,0
|
|
20240412,112600,216097765,2605,2605,2605,2605,76
|
|
20240412,112500,215899785,2605,2605,2605,2605,0
|
|
20240412,112400,215899785,2605,2605,2605,2605,0
|
|
20240412,112300,215899785,2605,2605,2605,2605,0
|
|
20240412,112200,215899785,2605,2605,2605,2605,0
|
|
20240412,112100,215899785,2605,2605,2605,2605,0
|
|
20240412,112000,215899785,2605,2605,2605,2605,1
|
|
20240412,111900,215897180,2600,2600,2600,2600,0
|
|
20240412,111800,215897180,2600,2600,2600,2600,0
|
|
20240412,111700,215897180,2600,2600,2600,2600,1
|
|
20240412,111600,215894580,2605,2605,2605,2605,0
|
|
20240412,111500,215894580,2605,2605,2605,2605,0
|
|
20240412,111400,215894580,2605,2605,2605,2605,0
|
|
20240412,111300,215894580,2605,2605,2605,2605,0
|
|
20240412,111200,215894580,2605,2605,2605,2605,0
|
|
20240412,111100,215894580,2605,2605,2605,2605,0
|
|
20240412,111000,215894580,2605,2605,2605,2605,0
|
|
20240412,110900,215894580,2605,2605,2605,2605,0
|
|
20240412,110800,215894580,2605,2605,2605,2605,0
|
|
20240412,110700,215894580,2605,2605,2605,2605,0
|
|
20240412,110600,215894580,2605,2605,2605,2605,0
|
|
20240412,110500,215894580,2605,2605,2605,2605,0
|
|
20240412,110400,215894580,2605,2605,2605,2605,0
|
|
20240412,110300,215894580,2605,2605,2605,2605,0
|
|
20240412,110200,215894580,2605,2605,2605,2605,0
|
|
20240412,110100,215894580,2605,2605,2605,2605,0
|
|
20240412,110000,215894580,2605,2605,2605,2605,0
|
|
20240412,105900,215894580,2605,2605,2605,2605,0
|
|
20240412,105800,215894580,2605,2605,2605,2605,0
|
|
20240412,105700,215894580,2605,2605,2605,2605,0
|
|
20240412,105600,215894580,2605,2605,2605,2605,0
|
|
20240412,105500,215894580,2605,2605,2605,2605,0
|
|
20240412,105400,215894580,2605,2605,2605,2605,0
|
|
20240412,105300,215894580,2605,2605,2605,2605,0
|
|
20240412,105200,215894580,2605,2605,2605,2605,0
|
|
20240412,105100,215894580,2605,2605,2605,2605,3
|
|
20240412,105000,215886765,2610,2610,2610,2610,0
|
|
20240412,104900,215886765,2610,2610,2610,2610,0
|
|
20240412,104800,215886765,2610,2610,2610,2610,0
|
|
20240412,104700,215886765,2610,2610,2610,2610,0
|
|
20240412,104600,215886765,2610,2610,2610,2610,0
|
|
20240412,104500,215886765,2610,2610,2610,2610,0
|
|
20240412,104400,215886765,2610,2610,2610,2610,0
|
|
20240412,104300,215886765,2610,2610,2610,2610,0
|
|
20240412,104200,215886765,2610,2610,2610,2610,0
|
|
20240412,104100,215886765,2610,2595,2610,2595,403
|
|
20240412,104000,214835825,2595,2595,2595,2595,6
|
|
20240412,103900,214820255,2600,2600,2600,2600,0
|
|
20240412,103800,214820255,2600,2600,2600,2600,0
|
|
20240412,103700,214820255,2600,2600,2600,2600,0
|
|
20240412,103600,214820255,2600,2600,2600,2600,2
|
|
20240412,103500,214815055,2600,2600,2600,2600,0
|
|
20240412,103400,214815055,2600,2600,2600,2600,0
|
|
20240412,103300,214815055,2600,2600,2600,2600,0
|
|
20240412,103200,214815055,2600,2600,2600,2600,0
|
|
20240412,103100,214815055,2600,2600,2600,2600,0
|
|
20240412,103000,214815055,2600,2600,2600,2600,0
|
|
20240412,102900,214815055,2600,2600,2600,2600,0
|
|
20240412,102800,214815055,2600,2600,2600,2600,0
|
|
20240412,102700,214815055,2600,2600,2600,2600,8
|
|
20240412,102600,214794255,2595,2595,2595,2595,0
|
|
20240412,102500,214794255,2595,2595,2595,2595,0
|
|
20240412,102400,214794255,2595,2595,2595,2595,0
|
|
20240412,102300,214794255,2595,2595,2595,2595,1
|
|
20240412,102200,214791660,2595,2595,2595,2595,0
|
|
20240412,102100,214791660,2595,2595,2595,2595,0
|
|
20240412,102000,214791660,2595,2595,2595,2595,0
|
|
20240412,101900,214791660,2595,2595,2595,2595,0
|
|
20240412,101800,214791660,2595,2595,2595,2595,0
|
|
20240412,101700,214791660,2595,2595,2595,2595,0
|
|
20240412,101600,214791660,2595,2595,2595,2595,0
|
|
20240412,101500,214791660,2595,2595,2595,2595,0
|
|
20240412,101400,214791660,2595,2595,2595,2595,0
|
|
20240412,101300,214791660,2595,2595,2595,2595,0
|
|
20240412,101200,214791660,2595,2595,2595,2595,0
|
|
20240412,101100,214791660,2595,2595,2595,2595,0
|
|
20240412,101000,214791660,2595,2595,2595,2595,0
|
|
20240412,100900,214791660,2595,2595,2595,2595,9
|
|
20240412,100800,214768305,2595,2595,2595,2595,0
|
|
20240412,100700,214768305,2595,2595,2595,2595,0
|
|
20240412,100600,214768305,2595,2595,2595,2595,0
|
|
20240412,100500,214768305,2595,2595,2595,2595,0
|
|
20240412,100400,214768305,2595,2595,2595,2595,0
|
|
20240412,100300,214768305,2595,2595,2595,2595,0
|
|
20240412,100200,214768305,2595,2595,2595,2595,771
|
|
20240412,100100,212767560,2595,2595,2595,2595,0
|
|
20240412,100000,212767560,2595,2595,2595,2595,0
|
|
20240412,095900,212767560,2595,2595,2595,2595,0
|
|
20240412,095800,212767560,2595,2595,2595,2595,0
|
|
20240412,095700,212767560,2595,2595,2595,2595,0
|
|
20240412,095600,212767560,2595,2595,2595,2595,0
|
|
20240412,095500,212767560,2595,2595,2595,2595,0
|
|
20240412,095400,212767560,2595,2595,2595,2595,0
|
|
20240412,095300,212767560,2595,2600,2600,2595,101
|
|
20240412,095200,212504965,2600,2600,2600,2600,0
|
|
20240412,095100,212504965,2600,2600,2600,2600,0
|
|
20240412,095000,212504965,2600,2590,2600,2590,15194
|
|
20240412,094900,173152425,2585,2585,2585,2585,0
|
|
20240412,094800,173152425,2585,2585,2585,2585,66
|
|
20240412,094700,172981815,2590,2590,2590,2590,7820
|
|
20240412,094600,152728015,2585,2585,2585,2585,0
|
|
20240412,094500,152728015,2585,2585,2585,2585,608
|
|
20240412,094400,151156335,2585,2585,2585,2585,0
|
|
20240412,094300,151156335,2585,2585,2585,2585,0
|
|
20240412,094200,151156335,2585,2585,2585,2585,0
|
|
20240412,094100,151156335,2585,2585,2585,2585,15
|
|
20240412,094000,151117560,2585,2585,2585,2585,0
|
|
20240412,093900,151117560,2585,2585,2585,2585,0
|
|
20240412,093800,151117560,2585,2585,2585,2585,5
|
|
20240412,093700,151104635,2585,2575,2585,2575,1128
|
|
20240412,093600,148198970,2575,2565,2575,2565,757
|
|
20240412,093500,146253830,2565,2550,2565,2545,6470
|
|
20240412,093400,129753310,2545,2580,2580,2545,4336
|
|
20240412,093300,118683365,2585,2610,2610,2565,18105
|
|
20240412,093200,71867190,2615,2610,2615,2610,525
|
|
20240412,093100,70496925,2610,2610,2610,2610,0
|
|
20240412,093000,70496925,2610,2610,2610,2610,0
|
|
20240412,092900,70496925,2610,2610,2610,2610,0
|
|
20240412,092800,70496925,2610,2610,2610,2610,0
|
|
20240412,092700,70496925,2610,2610,2610,2610,34
|
|
20240412,092600,70408185,2610,2610,2610,2610,2
|
|
20240412,092500,70402965,2610,2605,2610,2605,208
|
|
20240412,092400,69861110,2600,2620,2620,2600,10000
|
|
20240412,092300,43825550,2635,2635,2635,2635,0
|
|
20240412,092200,43825550,2635,2630,2635,2630,3
|
|
20240412,092100,43817655,2630,2630,2630,2630,0
|
|
20240412,092000,43817655,2630,2630,2630,2630,1
|
|
20240412,091900,43815025,2630,2610,2630,2610,3671
|
|
20240412,091800,34185815,2605,2610,2610,2600,382
|
|
20240412,091700,33192595,2605,2615,2615,2605,737
|
|
20240412,091600,31272340,2600,2600,2600,2600,0
|
|
20240412,091500,31272340,2600,2655,2655,2600,10000
|
|
20240412,091400,5155755,2660,2660,2660,2660,0
|
|
20240412,091300,5155755,2660,2660,2660,2660,1
|
|
20240412,091200,5153095,2660,2660,2660,2660,1
|
|
20240412,091100,5150435,2660,2660,2660,2660,0
|
|
20240412,091000,5150435,2660,2655,2660,2655,101
|
|
20240412,090900,4882275,2655,2655,2655,2655,397
|
|
20240412,090800,3828240,2660,2660,2660,2660,1
|
|
20240412,090700,3825580,2660,2660,2660,2660,1
|
|
20240412,090600,3822920,2655,2655,2655,2655,146
|
|
20240412,090500,3435290,2655,2655,2655,2655,1
|
|
20240412,090400,3432635,2660,2640,2660,2640,1260
|
|
20240412,090300,99955,2640,2640,2640,2640,0
|
|
20240412,090200,99955,2640,2640,2640,2640,1
|
|
20240412,090100,97315,2635,2635,2635,2635,1
|
|
20240412,090000,94680,2630,2630,2630,2630,36
|