639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,193600,186112275,2550,2550,2550,2550,474
|
|
20240415,193500,186112275,2550,2550,2550,2550,0
|
|
20240415,193400,186112275,2550,2550,2550,2550,0
|
|
20240415,193300,186112275,2550,2550,2550,2550,0
|
|
20240415,193200,186112275,2550,2550,2550,2550,0
|
|
20240415,193100,186112275,2550,2550,2550,2550,0
|
|
20240415,193000,186112275,2550,2550,2550,2550,0
|
|
20240415,192900,186112275,2550,2550,2550,2550,0
|
|
20240415,192800,186112275,2550,2550,2550,2550,0
|
|
20240415,192700,186112275,2550,2550,2550,2550,0
|
|
20240415,192600,186112275,2550,2550,2550,2550,0
|
|
20240415,192500,186112275,2550,2550,2550,2550,0
|
|
20240415,192400,186112275,2550,2550,2550,2550,0
|
|
20240415,192300,186112275,2550,2550,2550,2550,0
|
|
20240415,192200,186112275,2550,2550,2550,2550,0
|
|
20240415,192100,186112275,2550,2550,2550,2550,0
|
|
20240415,192000,186112275,2550,2550,2550,2550,0
|
|
20240415,191900,186112275,2550,2550,2550,2550,0
|
|
20240415,191800,186112275,2550,2550,2550,2550,0
|
|
20240415,191700,186112275,2550,2550,2550,2550,0
|
|
20240415,191600,186112275,2550,2550,2550,2550,0
|
|
20240415,191500,186112275,2550,2550,2550,2550,0
|
|
20240415,191400,186112275,2550,2550,2550,2550,0
|
|
20240415,191300,186112275,2550,2550,2550,2550,0
|
|
20240415,191200,186112275,2550,2550,2550,2550,0
|
|
20240415,191100,186112275,2550,2550,2550,2550,0
|
|
20240415,191000,186112275,2550,2550,2550,2550,0
|
|
20240415,190900,186112275,2550,2550,2550,2550,0
|
|
20240415,190800,186112275,2550,2550,2550,2550,0
|
|
20240415,190700,186112275,2550,2550,2550,2550,0
|
|
20240415,190600,186112275,2550,2550,2550,2550,474
|
|
20240415,190500,186112275,2550,2550,2550,2550,0
|
|
20240415,190400,186112275,2550,2550,2550,2550,0
|
|
20240415,190300,186112275,2550,2550,2550,2550,0
|
|
20240415,190200,186112275,2550,2550,2550,2550,0
|
|
20240415,190100,186112275,2550,2550,2550,2550,0
|
|
20240415,190000,186112275,2550,2550,2550,2550,0
|
|
20240415,185900,186112275,2550,2550,2550,2550,0
|
|
20240415,185800,186112275,2550,2550,2550,2550,0
|
|
20240415,185700,186112275,2550,2550,2550,2550,0
|
|
20240415,185600,186112275,2550,2550,2550,2550,0
|
|
20240415,185500,186112275,2550,2550,2550,2550,0
|
|
20240415,185400,186112275,2550,2550,2550,2550,0
|
|
20240415,185300,186112275,2550,2550,2550,2550,0
|
|
20240415,185200,186112275,2550,2550,2550,2550,0
|
|
20240415,185100,186112275,2550,2550,2550,2550,0
|
|
20240415,185000,186112275,2550,2550,2550,2550,0
|
|
20240415,184900,186112275,2550,2550,2550,2550,0
|
|
20240415,184800,186112275,2550,2550,2550,2550,0
|
|
20240415,184700,186112275,2550,2550,2550,2550,0
|
|
20240415,184600,186112275,2550,2550,2550,2550,0
|
|
20240415,184500,186112275,2550,2550,2550,2550,0
|
|
20240415,184400,186112275,2550,2550,2550,2550,0
|
|
20240415,184300,186112275,2550,2550,2550,2550,0
|
|
20240415,184200,186112275,2550,2550,2550,2550,0
|
|
20240415,184100,186112275,2550,2550,2550,2550,0
|
|
20240415,184000,186112275,2550,2550,2550,2550,0
|
|
20240415,183900,186112275,2550,2550,2550,2550,0
|
|
20240415,183800,186112275,2550,2550,2550,2550,0
|
|
20240415,183700,186112275,2550,2550,2550,2550,0
|
|
20240415,183600,186112275,2550,2550,2550,2550,474
|
|
20240415,183500,186112275,2550,2550,2550,2550,0
|
|
20240415,183400,186112275,2550,2550,2550,2550,0
|
|
20240415,183300,186112275,2550,2550,2550,2550,0
|
|
20240415,183200,186112275,2550,2550,2550,2550,0
|
|
20240415,183100,186112275,2550,2550,2550,2550,0
|
|
20240415,183000,186112275,2550,2550,2550,2550,0
|
|
20240415,182900,186112275,2550,2550,2550,2550,0
|
|
20240415,182800,186112275,2550,2550,2550,2550,0
|
|
20240415,182700,186112275,2550,2550,2550,2550,0
|
|
20240415,182600,186112275,2550,2550,2550,2550,0
|
|
20240415,182500,186112275,2550,2550,2550,2550,0
|
|
20240415,182400,186112275,2550,2550,2550,2550,0
|
|
20240415,182300,186112275,2550,2550,2550,2550,0
|
|
20240415,182200,186112275,2550,2550,2550,2550,0
|
|
20240415,182100,186112275,2550,2550,2550,2550,0
|
|
20240415,182000,186112275,2550,2550,2550,2550,0
|
|
20240415,181900,186112275,2550,2550,2550,2550,0
|
|
20240415,181800,186112275,2550,2550,2550,2550,0
|
|
20240415,181700,186112275,2550,2550,2550,2550,0
|
|
20240415,181600,186112275,2550,2550,2550,2550,0
|
|
20240415,181500,186112275,2550,2550,2550,2550,0
|
|
20240415,181400,186112275,2550,2550,2550,2550,0
|
|
20240415,181300,186112275,2550,2550,2550,2550,0
|
|
20240415,181200,186112275,2550,2550,2550,2550,0
|
|
20240415,181100,186112275,2550,2550,2550,2550,0
|
|
20240415,181000,186112275,2550,2550,2550,2550,0
|
|
20240415,180900,186112275,2550,2550,2550,2550,0
|
|
20240415,180800,186112275,2550,2550,2550,2550,0
|
|
20240415,180700,186112275,2550,2550,2550,2550,0
|
|
20240415,180600,186112275,2550,2550,2550,2550,474
|
|
20240415,180500,186112275,2550,2550,2550,2550,0
|
|
20240415,180400,186112275,2550,2550,2550,2550,0
|
|
20240415,180300,186112275,2550,2550,2550,2550,0
|
|
20240415,180200,186112275,2550,2550,2550,2550,0
|
|
20240415,180100,186112275,2550,2550,2550,2550,0
|
|
20240415,180000,186112275,2550,2550,2550,2550,0
|
|
20240415,175900,186112275,2550,2550,2550,2550,0
|
|
20240415,175800,186112275,2550,2550,2550,2550,0
|
|
20240415,175700,186112275,2550,2550,2550,2550,0
|
|
20240415,175600,186112275,2550,2550,2550,2550,0
|
|
20240415,175500,186112275,2550,2550,2550,2550,0
|
|
20240415,175400,186112275,2550,2550,2550,2550,0
|
|
20240415,175300,186112275,2550,2550,2550,2550,0
|
|
20240415,175200,186112275,2550,2550,2550,2550,0
|
|
20240415,175100,186112275,2550,2550,2550,2550,0
|
|
20240415,175000,186112275,2550,2550,2550,2550,0
|
|
20240415,174900,186112275,2550,2550,2550,2550,0
|
|
20240415,174800,186112275,2550,2550,2550,2550,0
|
|
20240415,174700,186112275,2550,2550,2550,2550,0
|
|
20240415,174600,186112275,2550,2550,2550,2550,0
|
|
20240415,174500,186112275,2550,2550,2550,2550,0
|
|
20240415,174400,186112275,2550,2550,2550,2550,0
|
|
20240415,174300,186112275,2550,2550,2550,2550,0
|
|
20240415,174200,186112275,2550,2550,2550,2550,0
|
|
20240415,174100,186112275,2550,2550,2550,2550,0
|
|
20240415,174000,186112275,2550,2550,2550,2550,0
|
|
20240415,173900,186112275,2550,2550,2550,2550,0
|
|
20240415,173800,186112275,2550,2550,2550,2550,0
|
|
20240415,173700,186112275,2550,2550,2550,2550,0
|
|
20240415,173600,186112275,2550,2550,2550,2550,474
|
|
20240415,173500,186112275,2550,2550,2550,2550,0
|
|
20240415,173400,186112275,2550,2550,2550,2550,0
|
|
20240415,173300,186112275,2550,2550,2550,2550,0
|
|
20240415,173200,186112275,2550,2550,2550,2550,0
|
|
20240415,173100,186112275,2550,2550,2550,2550,0
|
|
20240415,173000,186112275,2550,2550,2550,2550,0
|
|
20240415,172900,186112275,2550,2550,2550,2550,0
|
|
20240415,172800,186112275,2550,2550,2550,2550,0
|
|
20240415,172700,186112275,2550,2550,2550,2550,0
|
|
20240415,172600,186112275,2550,2550,2550,2550,0
|
|
20240415,172500,186112275,2550,2550,2550,2550,0
|
|
20240415,172400,186112275,2550,2550,2550,2550,0
|
|
20240415,172300,186112275,2550,2550,2550,2550,0
|
|
20240415,172200,186112275,2550,2550,2550,2550,0
|
|
20240415,172100,186112275,2550,2550,2550,2550,0
|
|
20240415,172000,186112275,2550,2550,2550,2550,0
|
|
20240415,171900,186112275,2550,2550,2550,2550,0
|
|
20240415,171800,186112275,2550,2550,2550,2550,0
|
|
20240415,171700,186112275,2550,2550,2550,2550,0
|
|
20240415,171600,186112275,2550,2550,2550,2550,0
|
|
20240415,171500,186112275,2550,2550,2550,2550,0
|
|
20240415,171400,186112275,2550,2550,2550,2550,0
|
|
20240415,171300,186112275,2550,2550,2550,2550,0
|
|
20240415,171200,186112275,2550,2550,2550,2550,0
|
|
20240415,171100,186112275,2550,2550,2550,2550,0
|
|
20240415,171000,186112275,2550,2550,2550,2550,0
|
|
20240415,170900,186112275,2550,2550,2550,2550,0
|
|
20240415,170800,186112275,2550,2550,2550,2550,0
|
|
20240415,170700,186112275,2550,2550,2550,2550,0
|
|
20240415,170600,186112275,2550,2550,2550,2550,474
|
|
20240415,170500,186112275,2550,2550,2550,2550,0
|
|
20240415,170400,186112275,2550,2550,2550,2550,0
|
|
20240415,170300,186112275,2550,2550,2550,2550,0
|
|
20240415,170200,186112275,2550,2550,2550,2550,0
|
|
20240415,170100,186112275,2550,2550,2550,2550,0
|
|
20240415,170000,186112275,2550,2550,2550,2550,0
|
|
20240415,165900,186112275,2550,2550,2550,2550,0
|
|
20240415,165800,186112275,2550,2550,2550,2550,0
|
|
20240415,165700,186112275,2550,2550,2550,2550,0
|
|
20240415,165600,186112275,2550,2550,2550,2550,0
|
|
20240415,165500,186112275,2550,2550,2550,2550,0
|
|
20240415,165400,186112275,2550,2550,2550,2550,0
|
|
20240415,165300,186112275,2550,2550,2550,2550,0
|
|
20240415,165200,186112275,2550,2550,2550,2550,0
|
|
20240415,165100,186112275,2550,2550,2550,2550,0
|
|
20240415,165000,186112275,2550,2550,2550,2550,0
|
|
20240415,164900,186112275,2550,2550,2550,2550,0
|
|
20240415,164800,186112275,2550,2550,2550,2550,0
|
|
20240415,164700,186112275,2550,2550,2550,2550,0
|
|
20240415,164600,186112275,2550,2550,2550,2550,0
|
|
20240415,164500,186112275,2550,2550,2550,2550,0
|
|
20240415,164400,186112275,2550,2550,2550,2550,0
|
|
20240415,164300,186112275,2550,2550,2550,2550,0
|
|
20240415,164200,186112275,2550,2550,2550,2550,0
|
|
20240415,164100,186112275,2550,2550,2550,2550,0
|
|
20240415,164000,186112275,2550,2550,2550,2550,0
|
|
20240415,163900,186112275,2550,2550,2550,2550,0
|
|
20240415,163800,186112275,2550,2550,2550,2550,0
|
|
20240415,163700,186112275,2550,2550,2550,2550,0
|
|
20240415,163600,186112275,2550,2550,2550,2550,474
|
|
20240415,163500,186112275,2550,2550,2550,2550,0
|
|
20240415,163400,186112275,2550,2550,2550,2550,0
|
|
20240415,163300,186112275,2550,2550,2550,2550,0
|
|
20240415,163200,186112275,2550,2550,2550,2550,0
|
|
20240415,163100,186112275,2550,2550,2550,2550,0
|
|
20240415,163000,186112275,2550,2550,2550,2550,0
|
|
20240415,162900,186112275,2550,2550,2550,2550,0
|
|
20240415,162800,186112275,2550,2550,2550,2550,0
|
|
20240415,162700,186112275,2550,2550,2550,2550,0
|
|
20240415,162600,186112275,2550,2550,2550,2550,0
|
|
20240415,162500,186112275,2550,2550,2550,2550,0
|
|
20240415,162400,186112275,2550,2550,2550,2550,0
|
|
20240415,162300,186112275,2550,2550,2550,2550,0
|
|
20240415,162200,186112275,2550,2550,2550,2550,0
|
|
20240415,162100,186112275,2550,2550,2550,2550,0
|
|
20240415,162000,186112275,2550,2550,2550,2550,0
|
|
20240415,161900,186112275,2550,2550,2550,2550,0
|
|
20240415,161800,186112275,2550,2550,2550,2550,0
|
|
20240415,161700,186112275,2550,2550,2550,2550,0
|
|
20240415,161600,186112275,2550,2550,2550,2550,0
|
|
20240415,161500,186112275,2550,2550,2550,2550,0
|
|
20240415,161400,186112275,2550,2550,2550,2550,0
|
|
20240415,161300,186112275,2550,2550,2550,2550,0
|
|
20240415,161200,186112275,2550,2550,2550,2550,0
|
|
20240415,161100,186112275,2550,2550,2550,2550,0
|
|
20240415,161000,186112275,2550,2550,2550,2550,0
|
|
20240415,160900,186112275,2550,2550,2550,2550,0
|
|
20240415,160800,186112275,2550,2550,2550,2550,0
|
|
20240415,160700,186112275,2550,2550,2550,2550,0
|
|
20240415,160600,186112275,2550,2550,2550,2550,474
|
|
20240415,160500,186112275,2550,2550,2550,2550,0
|
|
20240415,160400,186112275,2550,2550,2550,2550,0
|
|
20240415,160300,186112275,2550,2550,2550,2550,0
|
|
20240415,160200,186112275,2550,2550,2550,2550,0
|
|
20240415,160100,186112275,2550,2550,2550,2550,0
|
|
20240415,160000,186112275,2550,2550,2550,2550,0
|
|
20240415,155900,186112275,2550,2550,2550,2550,0
|
|
20240415,155800,186112275,2550,2550,2550,2550,0
|
|
20240415,155700,186112275,2550,2550,2550,2550,0
|
|
20240415,155600,186112275,2550,2550,2550,2550,0
|
|
20240415,155500,186112275,2550,2550,2550,2550,0
|
|
20240415,155400,186112275,2550,2550,2550,2550,0
|
|
20240415,155300,186112275,2550,2550,2550,2550,0
|
|
20240415,155200,186112275,2550,2550,2550,2550,0
|
|
20240415,155100,186112275,2550,2550,2550,2550,0
|
|
20240415,155000,186112275,2550,2550,2550,2550,0
|
|
20240415,154900,186112275,2550,2550,2550,2550,0
|
|
20240415,154800,186112275,2550,2550,2550,2550,0
|
|
20240415,154700,186112275,2550,2550,2550,2550,0
|
|
20240415,154600,186112275,2550,2550,2550,2550,0
|
|
20240415,154500,186112275,2550,2550,2550,2550,0
|
|
20240415,154400,186112275,2550,2550,2550,2550,0
|
|
20240415,154300,186112275,2550,2550,2550,2550,0
|
|
20240415,154200,186112275,2550,2550,2550,2550,0
|
|
20240415,154100,186112275,2550,2550,2550,2550,0
|
|
20240415,154000,186112275,2550,2550,2550,2550,0
|
|
20240415,153900,186112275,2550,2550,2550,2550,0
|
|
20240415,153800,186112275,2550,2550,2550,2550,0
|
|
20240415,153700,186112275,2550,2550,2550,2550,0
|
|
20240415,153600,186112275,2550,2550,2550,2550,474
|
|
20240415,153500,186112275,2550,2550,2550,2550,0
|
|
20240415,153400,186112275,2550,2550,2550,2550,0
|
|
20240415,153300,186112275,2550,2550,2550,2550,0
|
|
20240415,153200,186112275,2550,2550,2550,2550,0
|
|
20240415,153100,186112275,2550,2550,2550,2550,0
|
|
20240415,153000,186112275,2550,2550,2550,2550,474
|
|
20240415,152900,184903575,2565,2565,2565,2565,0
|
|
20240415,152800,184903575,2565,2565,2565,2565,0
|
|
20240415,152700,184903575,2565,2565,2565,2565,0
|
|
20240415,152600,184903575,2565,2565,2565,2565,0
|
|
20240415,152500,184903575,2565,2565,2565,2565,0
|
|
20240415,152400,184903575,2565,2565,2565,2565,0
|
|
20240415,152300,184903575,2565,2565,2565,2565,0
|
|
20240415,152200,184903575,2565,2565,2565,2565,0
|
|
20240415,152100,184903575,2565,2565,2565,2565,0
|
|
20240415,152000,184903575,2565,2565,2565,2565,0
|
|
20240415,151900,184903575,2565,2575,2575,2565,291
|
|
20240415,151800,184157095,2580,2580,2580,2580,0
|
|
20240415,151700,184157095,2580,2550,2585,2550,1769
|
|
20240415,151600,179634705,2550,2550,2550,2550,0
|
|
20240415,151500,179634705,2550,2545,2550,2540,4496
|
|
20240415,151400,168174305,2550,2550,2550,2550,0
|
|
20240415,151300,168174305,2550,2550,2550,2550,0
|
|
20240415,151200,168174305,2550,2550,2550,2550,0
|
|
20240415,151100,168174305,2550,2550,2550,2550,0
|
|
20240415,151000,168174305,2550,2550,2550,2550,0
|
|
20240415,150900,168174305,2550,2550,2550,2550,4
|
|
20240415,150800,168164105,2550,2550,2550,2550,0
|
|
20240415,150700,168164105,2550,2550,2550,2550,0
|
|
20240415,150600,168164105,2550,2550,2550,2550,0
|
|
20240415,150500,168164105,2550,2550,2550,2550,10
|
|
20240415,150400,168138605,2550,2550,2550,2550,0
|
|
20240415,150300,168138605,2550,2550,2550,2550,0
|
|
20240415,150200,168138605,2550,2550,2550,2550,0
|
|
20240415,150100,168138605,2550,2550,2550,2550,0
|
|
20240415,150000,168138605,2550,2550,2550,2550,0
|
|
20240415,145900,168138605,2550,2550,2550,2550,0
|
|
20240415,145800,168138605,2550,2550,2550,2550,1
|
|
20240415,145700,168136055,2545,2545,2545,2545,0
|
|
20240415,145600,168136055,2545,2545,2545,2545,2
|
|
20240415,145500,168130965,2550,2550,2550,2550,0
|
|
20240415,145400,168130965,2550,2550,2550,2550,0
|
|
20240415,145300,168130965,2550,2550,2550,2550,90
|
|
20240415,145200,167901465,2550,2550,2550,2550,0
|
|
20240415,145100,167901465,2550,2550,2550,2550,500
|
|
20240415,145000,166626465,2550,2550,2550,2550,50
|
|
20240415,144900,166498965,2550,2550,2550,2550,213
|
|
20240415,144800,165955815,2550,2550,2550,2550,25
|
|
20240415,144700,165892065,2550,2550,2550,2550,3
|
|
20240415,144600,165884415,2545,2545,2545,2545,1
|
|
20240415,144500,165881870,2550,2550,2550,2550,0
|
|
20240415,144400,165881870,2550,2550,2550,2550,0
|
|
20240415,144300,165881870,2550,2550,2550,2550,0
|
|
20240415,144200,165881870,2550,2550,2550,2550,978
|
|
20240415,144100,163387970,2550,2550,2550,2550,0
|
|
20240415,144000,163387970,2550,2550,2550,2550,0
|
|
20240415,143900,163387970,2550,2550,2550,2550,0
|
|
20240415,143800,163387970,2550,2550,2550,2550,0
|
|
20240415,143700,163387970,2550,2550,2550,2550,0
|
|
20240415,143600,163387970,2550,2550,2550,2550,0
|
|
20240415,143500,163387970,2550,2550,2550,2550,0
|
|
20240415,143400,163387970,2550,2550,2550,2550,0
|
|
20240415,143300,163387970,2550,2550,2550,2550,400
|
|
20240415,143200,162367970,2550,2550,2550,2550,200
|
|
20240415,143100,161857970,2550,2550,2550,2550,0
|
|
20240415,143000,161857970,2550,2550,2550,2550,0
|
|
20240415,142900,161857970,2550,2550,2550,2550,20
|
|
20240415,142800,161806970,2545,2545,2545,2545,0
|
|
20240415,142700,161806970,2545,2545,2545,2545,0
|
|
20240415,142600,161806970,2545,2550,2550,2545,530
|
|
20240415,142500,160455620,2545,2545,2545,2545,0
|
|
20240415,142400,160455620,2545,2545,2545,2545,0
|
|
20240415,142300,160455620,2545,2545,2545,2545,0
|
|
20240415,142200,160455620,2545,2545,2545,2545,0
|
|
20240415,142100,160455620,2545,2545,2545,2545,0
|
|
20240415,142000,160455620,2545,2545,2545,2545,43
|
|
20240415,141900,160346185,2550,2550,2550,2550,0
|
|
20240415,141800,160346185,2550,2550,2550,2550,0
|
|
20240415,141700,160346185,2550,2550,2550,2550,1000
|
|
20240415,141600,157796185,2550,2550,2550,2550,0
|
|
20240415,141500,157796185,2550,2550,2550,2550,0
|
|
20240415,141400,157796185,2550,2540,2550,2540,4965
|
|
20240415,141300,145135455,2540,2540,2540,2540,0
|
|
20240415,141200,145135455,2540,2540,2540,2540,0
|
|
20240415,141100,145135455,2540,2540,2540,2540,0
|
|
20240415,141000,145135455,2540,2540,2540,2540,0
|
|
20240415,140900,145135455,2540,2540,2540,2540,1
|
|
20240415,140800,145132915,2540,2540,2540,2540,0
|
|
20240415,140700,145132915,2540,2540,2540,2540,0
|
|
20240415,140600,145132915,2540,2540,2540,2540,0
|
|
20240415,140500,145132915,2540,2540,2540,2540,0
|
|
20240415,140400,145132915,2540,2545,2545,2540,3
|
|
20240415,140300,145125290,2545,2545,2545,2545,0
|
|
20240415,140200,145125290,2545,2545,2545,2545,0
|
|
20240415,140100,145125290,2545,2545,2545,2545,1507
|
|
20240415,140000,141289975,2550,2565,2565,2545,7875
|
|
20240415,135900,121154425,2570,2570,2570,2570,0
|
|
20240415,135800,121154425,2570,2570,2570,2570,3
|
|
20240415,135700,121146715,2565,2565,2565,2565,0
|
|
20240415,135600,121146715,2565,2565,2565,2565,0
|
|
20240415,135500,121146715,2565,2565,2565,2565,0
|
|
20240415,135400,121146715,2565,2565,2565,2565,1000
|
|
20240415,135300,118581715,2570,2570,2570,2570,0
|
|
20240415,135200,118581715,2570,2570,2570,2570,0
|
|
20240415,135100,118581715,2570,2570,2570,2570,0
|
|
20240415,135000,118581715,2570,2570,2570,2570,0
|
|
20240415,134900,118581715,2570,2570,2570,2570,0
|
|
20240415,134800,118581715,2570,2570,2570,2570,0
|
|
20240415,134700,118581715,2570,2570,2570,2570,0
|
|
20240415,134600,118581715,2570,2570,2570,2570,0
|
|
20240415,134500,118581715,2570,2570,2570,2570,0
|
|
20240415,134400,118581715,2570,2570,2570,2570,0
|
|
20240415,134300,118581715,2570,2570,2570,2570,0
|
|
20240415,134200,118581715,2570,2570,2570,2570,0
|
|
20240415,134100,118581715,2570,2570,2570,2570,0
|
|
20240415,134000,118581715,2570,2570,2570,2570,0
|
|
20240415,133900,118581715,2570,2570,2570,2570,0
|
|
20240415,133800,118581715,2570,2570,2570,2570,0
|
|
20240415,133700,118581715,2570,2570,2570,2570,0
|
|
20240415,133600,118581715,2570,2570,2570,2570,0
|
|
20240415,133500,118581715,2570,2570,2570,2570,0
|
|
20240415,133400,118581715,2570,2570,2570,2570,0
|
|
20240415,133300,118581715,2570,2570,2570,2570,0
|
|
20240415,133200,118581715,2570,2570,2570,2570,0
|
|
20240415,133100,118581715,2570,2570,2570,2570,0
|
|
20240415,133000,118581715,2570,2570,2570,2570,0
|
|
20240415,132900,118581715,2570,2570,2570,2570,0
|
|
20240415,132800,118581715,2570,2570,2570,2570,1
|
|
20240415,132700,118579145,2570,2570,2570,2570,0
|
|
20240415,132600,118579145,2570,2570,2570,2570,0
|
|
20240415,132500,118579145,2570,2570,2570,2570,0
|
|
20240415,132400,118579145,2570,2570,2570,2570,0
|
|
20240415,132300,118579145,2570,2570,2570,2570,0
|
|
20240415,132200,118579145,2570,2570,2570,2570,0
|
|
20240415,132100,118579145,2570,2570,2570,2570,0
|
|
20240415,132000,118579145,2570,2570,2570,2570,0
|
|
20240415,131900,118579145,2570,2570,2570,2570,0
|
|
20240415,131800,118579145,2570,2570,2570,2570,0
|
|
20240415,131700,118579145,2570,2570,2570,2570,0
|
|
20240415,131600,118579145,2570,2570,2570,2570,0
|
|
20240415,131500,118579145,2570,2570,2570,2570,999
|
|
20240415,131400,116011715,2565,2565,2565,2565,0
|
|
20240415,131300,116011715,2565,2565,2565,2565,0
|
|
20240415,131200,116011715,2565,2565,2565,2565,0
|
|
20240415,131100,116011715,2565,2565,2565,2565,0
|
|
20240415,131000,116011715,2565,2565,2565,2565,0
|
|
20240415,130900,116011715,2565,2565,2565,2565,0
|
|
20240415,130800,116011715,2565,2565,2565,2565,0
|
|
20240415,130700,116011715,2565,2565,2565,2565,64
|
|
20240415,130600,115847555,2560,2560,2560,2560,0
|
|
20240415,130500,115847555,2560,2560,2560,2560,0
|
|
20240415,130400,115847555,2560,2560,2560,2560,0
|
|
20240415,130300,115847555,2560,2560,2560,2560,0
|
|
20240415,130200,115847555,2560,2560,2560,2560,0
|
|
20240415,130100,115847555,2560,2560,2560,2560,0
|
|
20240415,130000,115847555,2560,2560,2560,2560,0
|
|
20240415,125900,115847555,2560,2565,2565,2560,320
|
|
20240415,125800,115027345,2570,2570,2570,2570,0
|
|
20240415,125700,115027345,2570,2570,2570,2570,0
|
|
20240415,125600,115027345,2570,2570,2570,2570,0
|
|
20240415,125500,115027345,2570,2570,2570,2570,0
|
|
20240415,125400,115027345,2570,2570,2570,2570,5371
|
|
20240415,125300,101223875,2580,2580,2580,2580,0
|
|
20240415,125200,101223875,2580,2580,2580,2580,0
|
|
20240415,125100,101223875,2580,2580,2580,2580,3
|
|
20240415,125000,101216135,2570,2570,2570,2570,0
|
|
20240415,124900,101216135,2570,2570,2570,2570,0
|
|
20240415,124800,101216135,2570,2570,2570,2570,0
|
|
20240415,124700,101216135,2570,2570,2570,2570,0
|
|
20240415,124600,101216135,2570,2570,2570,2570,0
|
|
20240415,124500,101216135,2570,2570,2570,2570,0
|
|
20240415,124400,101216135,2570,2570,2570,2570,0
|
|
20240415,124300,101216135,2570,2570,2570,2570,0
|
|
20240415,124200,101216135,2570,2570,2570,2570,0
|
|
20240415,124100,101216135,2570,2570,2570,2570,0
|
|
20240415,124000,101216135,2570,2570,2570,2570,0
|
|
20240415,123900,101216135,2570,2570,2570,2570,0
|
|
20240415,123800,101216135,2570,2570,2570,2570,0
|
|
20240415,123700,101216135,2570,2570,2570,2570,0
|
|
20240415,123600,101216135,2570,2570,2570,2570,0
|
|
20240415,123500,101216135,2570,2570,2570,2570,0
|
|
20240415,123400,101216135,2570,2570,2570,2570,0
|
|
20240415,123300,101216135,2570,2570,2570,2570,0
|
|
20240415,123200,101216135,2570,2570,2570,2570,0
|
|
20240415,123100,101216135,2570,2570,2570,2570,0
|
|
20240415,123000,101216135,2570,2570,2570,2570,0
|
|
20240415,122900,101216135,2570,2570,2570,2570,0
|
|
20240415,122800,101216135,2570,2570,2570,2570,0
|
|
20240415,122700,101216135,2570,2570,2570,2570,0
|
|
20240415,122600,101216135,2570,2570,2570,2570,0
|
|
20240415,122500,101216135,2570,2570,2570,2570,0
|
|
20240415,122400,101216135,2570,2575,2575,2570,100
|
|
20240415,122300,100959130,2570,2570,2570,2570,0
|
|
20240415,122200,100959130,2570,2570,2570,2570,0
|
|
20240415,122100,100959130,2570,2570,2570,2570,0
|
|
20240415,122000,100959130,2570,2570,2570,2570,0
|
|
20240415,121900,100959130,2570,2570,2570,2570,0
|
|
20240415,121800,100959130,2570,2570,2570,2570,0
|
|
20240415,121700,100959130,2570,2570,2570,2570,0
|
|
20240415,121600,100959130,2570,2570,2570,2570,0
|
|
20240415,121500,100959130,2570,2570,2570,2570,0
|
|
20240415,121400,100959130,2570,2570,2570,2570,0
|
|
20240415,121300,100959130,2570,2570,2570,2570,0
|
|
20240415,121200,100959130,2570,2570,2570,2570,0
|
|
20240415,121100,100959130,2570,2570,2570,2570,0
|
|
20240415,121000,100959130,2570,2570,2570,2570,0
|
|
20240415,120900,100959130,2570,2570,2570,2570,0
|
|
20240415,120800,100959130,2570,2570,2570,2570,0
|
|
20240415,120700,100959130,2570,2570,2570,2570,0
|
|
20240415,120600,100959130,2570,2570,2570,2570,0
|
|
20240415,120500,100959130,2570,2570,2570,2570,0
|
|
20240415,120400,100959130,2570,2570,2570,2570,0
|
|
20240415,120300,100959130,2570,2570,2570,2570,0
|
|
20240415,120200,100959130,2570,2570,2570,2570,0
|
|
20240415,120100,100959130,2570,2570,2570,2570,0
|
|
20240415,120000,100959130,2570,2570,2570,2570,0
|
|
20240415,115900,100959130,2570,2570,2570,2570,0
|
|
20240415,115800,100959130,2570,2580,2580,2570,2616
|
|
20240415,115700,94227755,2575,2575,2575,2575,0
|
|
20240415,115600,94227755,2575,2575,2575,2575,0
|
|
20240415,115500,94227755,2575,2575,2575,2575,0
|
|
20240415,115400,94227755,2575,2575,2575,2575,0
|
|
20240415,115300,94227755,2575,2575,2575,2575,0
|
|
20240415,115200,94227755,2575,2575,2575,2575,0
|
|
20240415,115100,94227755,2575,2575,2575,2575,0
|
|
20240415,115000,94227755,2575,2575,2575,2575,0
|
|
20240415,114900,94227755,2575,2575,2575,2575,0
|
|
20240415,114800,94227755,2575,2575,2575,2575,0
|
|
20240415,114700,94227755,2575,2575,2575,2575,0
|
|
20240415,114600,94227755,2575,2575,2575,2575,0
|
|
20240415,114500,94227755,2575,2575,2575,2575,0
|
|
20240415,114400,94227755,2575,2575,2575,2575,0
|
|
20240415,114300,94227755,2575,2575,2575,2575,0
|
|
20240415,114200,94227755,2575,2575,2575,2575,0
|
|
20240415,114100,94227755,2575,2575,2575,2575,0
|
|
20240415,114000,94227755,2575,2575,2575,2575,0
|
|
20240415,113900,94227755,2575,2575,2575,2575,0
|
|
20240415,113800,94227755,2575,2575,2575,2575,0
|
|
20240415,113700,94227755,2575,2575,2575,2575,0
|
|
20240415,113600,94227755,2575,2575,2575,2575,0
|
|
20240415,113500,94227755,2575,2575,2575,2575,0
|
|
20240415,113400,94227755,2575,2575,2575,2575,0
|
|
20240415,113300,94227755,2575,2575,2575,2575,0
|
|
20240415,113200,94227755,2575,2575,2575,2575,0
|
|
20240415,113100,94227755,2575,2575,2575,2575,0
|
|
20240415,113000,94227755,2575,2575,2575,2575,0
|
|
20240415,112900,94227755,2575,2575,2575,2575,0
|
|
20240415,112800,94227755,2575,2575,2575,2575,0
|
|
20240415,112700,94227755,2575,2575,2575,2575,0
|
|
20240415,112600,94227755,2575,2575,2575,2575,0
|
|
20240415,112500,94227755,2575,2575,2575,2575,0
|
|
20240415,112400,94227755,2575,2575,2575,2575,0
|
|
20240415,112300,94227755,2575,2575,2575,2575,0
|
|
20240415,112200,94227755,2575,2575,2575,2575,0
|
|
20240415,112100,94227755,2575,2580,2580,2575,3639
|
|
20240415,112000,84839830,2580,2580,2580,2580,0
|
|
20240415,111900,84839830,2580,2580,2580,2580,0
|
|
20240415,111800,84839830,2580,2580,2580,2580,0
|
|
20240415,111700,84839830,2580,2580,2580,2580,1
|
|
20240415,111600,84837250,2580,2580,2580,2580,0
|
|
20240415,111500,84837250,2580,2580,2580,2580,0
|
|
20240415,111400,84837250,2580,2580,2580,2580,0
|
|
20240415,111300,84837250,2580,2580,2580,2580,0
|
|
20240415,111200,84837250,2580,2580,2580,2580,0
|
|
20240415,111100,84837250,2580,2580,2580,2580,0
|
|
20240415,111000,84837250,2580,2580,2580,2580,0
|
|
20240415,110900,84837250,2580,2580,2580,2580,0
|
|
20240415,110800,84837250,2580,2580,2580,2580,1000
|
|
20240415,110700,82257250,2580,2580,2580,2580,300
|
|
20240415,110600,81483250,2580,2580,2580,2580,0
|
|
20240415,110500,81483250,2580,2580,2580,2580,0
|
|
20240415,110400,81483250,2580,2580,2580,2580,0
|
|
20240415,110300,81483250,2580,2580,2580,2580,0
|
|
20240415,110200,81483250,2580,2580,2580,2580,0
|
|
20240415,110100,81483250,2580,2580,2580,2580,0
|
|
20240415,110000,81483250,2580,2580,2580,2580,0
|
|
20240415,105900,81483250,2580,2580,2580,2580,4
|
|
20240415,105800,81472930,2580,2580,2580,2580,0
|
|
20240415,105700,81472930,2580,2580,2580,2580,0
|
|
20240415,105600,81472930,2580,2580,2580,2580,0
|
|
20240415,105500,81472930,2580,2580,2580,2580,1000
|
|
20240415,105400,78892930,2580,2580,2580,2580,0
|
|
20240415,105300,78892930,2580,2580,2580,2580,0
|
|
20240415,105200,78892930,2580,2580,2580,2580,0
|
|
20240415,105100,78892930,2580,2580,2580,2580,0
|
|
20240415,105000,78892930,2580,2580,2580,2580,0
|
|
20240415,104900,78892930,2580,2580,2580,2580,0
|
|
20240415,104800,78892930,2580,2580,2580,2580,0
|
|
20240415,104700,78892930,2580,2580,2580,2580,0
|
|
20240415,104600,78892930,2580,2580,2580,2580,0
|
|
20240415,104500,78892930,2580,2580,2580,2580,1
|
|
20240415,104400,78890350,2580,2580,2580,2580,0
|
|
20240415,104300,78890350,2580,2580,2580,2580,0
|
|
20240415,104200,78890350,2580,2580,2580,2580,1000
|
|
20240415,104100,76310350,2575,2575,2575,2575,0
|
|
20240415,104000,76310350,2575,2575,2575,2575,0
|
|
20240415,103900,76310350,2575,2590,2590,2575,4849
|
|
20240415,103800,63786730,2600,2600,2600,2600,0
|
|
20240415,103700,63786730,2600,2600,2600,2600,0
|
|
20240415,103600,63786730,2600,2600,2600,2600,0
|
|
20240415,103500,63786730,2600,2600,2600,2600,0
|
|
20240415,103400,63786730,2600,2600,2600,2600,0
|
|
20240415,103300,63786730,2600,2600,2600,2600,0
|
|
20240415,103200,63786730,2600,2600,2600,2600,0
|
|
20240415,103100,63786730,2600,2600,2600,2600,0
|
|
20240415,103000,63786730,2600,2600,2600,2600,0
|
|
20240415,102900,63786730,2600,2600,2600,2600,0
|
|
20240415,102800,63786730,2600,2600,2600,2600,1
|
|
20240415,102700,63784130,2600,2600,2600,2600,0
|
|
20240415,102600,63784130,2600,2600,2600,2600,0
|
|
20240415,102500,63784130,2600,2600,2600,2600,500
|
|
20240415,102400,62484130,2590,2585,2600,2585,1459
|
|
20240415,102300,58701740,2585,2585,2585,2585,5
|
|
20240415,102200,58688815,2580,2580,2580,2580,0
|
|
20240415,102100,58688815,2580,2580,2580,2580,0
|
|
20240415,102000,58688815,2580,2580,2580,2580,0
|
|
20240415,101900,58688815,2580,2580,2580,2580,0
|
|
20240415,101800,58688815,2580,2580,2580,2580,25
|
|
20240415,101700,58624315,2580,2580,2580,2580,0
|
|
20240415,101600,58624315,2580,2580,2580,2580,0
|
|
20240415,101500,58624315,2580,2580,2580,2580,0
|
|
20240415,101400,58624315,2580,2580,2580,2580,0
|
|
20240415,101300,58624315,2580,2580,2580,2580,0
|
|
20240415,101200,58624315,2580,2580,2580,2580,0
|
|
20240415,101100,58624315,2580,2580,2580,2580,0
|
|
20240415,101000,58624315,2580,2580,2580,2580,0
|
|
20240415,100900,58624315,2580,2580,2580,2580,0
|
|
20240415,100800,58624315,2580,2580,2580,2580,0
|
|
20240415,100700,58624315,2580,2580,2580,2580,0
|
|
20240415,100600,58624315,2580,2580,2580,2580,0
|
|
20240415,100500,58624315,2580,2580,2580,2580,0
|
|
20240415,100400,58624315,2580,2580,2580,2580,0
|
|
20240415,100300,58624315,2580,2580,2580,2580,0
|
|
20240415,100200,58624315,2580,2580,2580,2580,0
|
|
20240415,100100,58624315,2580,2580,2580,2580,0
|
|
20240415,100000,58624315,2580,2580,2580,2580,0
|
|
20240415,095900,58624315,2580,2580,2580,2580,0
|
|
20240415,095800,58624315,2580,2580,2580,2580,0
|
|
20240415,095700,58624315,2580,2580,2580,2580,0
|
|
20240415,095600,58624315,2580,2580,2580,2580,0
|
|
20240415,095500,58624315,2580,2580,2580,2580,1
|
|
20240415,095400,58621735,2580,2580,2580,2580,0
|
|
20240415,095300,58621735,2580,2580,2580,2580,0
|
|
20240415,095200,58621735,2580,2580,2580,2580,0
|
|
20240415,095100,58621735,2580,2580,2580,2580,0
|
|
20240415,095000,58621735,2580,2580,2580,2580,300
|
|
20240415,094900,57847735,2580,2580,2580,2580,0
|
|
20240415,094800,57847735,2580,2580,2580,2580,0
|
|
20240415,094700,57847735,2580,2580,2580,2580,0
|
|
20240415,094600,57847735,2580,2580,2580,2580,2000
|
|
20240415,094500,52687735,2580,2580,2580,2580,0
|
|
20240415,094400,52687735,2580,2580,2580,2580,0
|
|
20240415,094300,52687735,2580,2580,2580,2580,0
|
|
20240415,094200,52687735,2580,2580,2580,2580,0
|
|
20240415,094100,52687735,2580,2580,2580,2580,0
|
|
20240415,094000,52687735,2580,2580,2580,2580,0
|
|
20240415,093900,52687735,2580,2580,2580,2580,0
|
|
20240415,093800,52687735,2580,2580,2580,2580,0
|
|
20240415,093700,52687735,2580,2580,2580,2580,1174
|
|
20240415,093600,49658815,2580,2580,2580,2580,100
|
|
20240415,093500,49400815,2580,2580,2580,2580,0
|
|
20240415,093400,49400815,2580,2580,2580,2580,568
|
|
20240415,093300,47935375,2580,2580,2580,2580,511
|
|
20240415,093200,46616995,2580,2580,2580,2580,0
|
|
20240415,093100,46616995,2580,2580,2580,2580,100
|
|
20240415,093000,46358995,2580,2580,2580,2580,1000
|
|
20240415,092900,43778995,2580,2580,2580,2580,432
|
|
20240415,092800,42664435,2575,2575,2575,2575,40
|
|
20240415,092700,42561435,2580,2580,2580,2580,0
|
|
20240415,092600,42561435,2580,2580,2580,2580,0
|
|
20240415,092500,42561435,2580,2580,2580,2580,0
|
|
20240415,092400,42561435,2580,2580,2580,2580,0
|
|
20240415,092300,42561435,2580,2580,2580,2580,0
|
|
20240415,092200,42561435,2580,2575,2580,2575,2572
|
|
20240415,092100,35928035,2570,2570,2570,2570,0
|
|
20240415,092000,35928035,2570,2570,2570,2570,13
|
|
20240415,091900,35894625,2570,2595,2595,2570,5108
|
|
20240415,091800,22693950,2600,2600,2600,2600,1528
|
|
20240415,091700,18721150,2600,2600,2600,2600,0
|
|
20240415,091600,18721150,2600,2600,2600,2600,73
|
|
20240415,091500,18531350,2605,2605,2605,2605,0
|
|
20240415,091400,18531350,2605,2605,2605,2605,0
|
|
20240415,091300,18531350,2605,2620,2620,2605,2331
|
|
20240415,091200,12454760,2630,2630,2630,2630,0
|
|
20240415,091100,12454760,2630,2630,2630,2630,137
|
|
20240415,091000,12094450,2630,2630,2630,2630,836
|
|
20240415,090900,9895770,2630,2625,2630,2625,573
|
|
20240415,090800,8389245,2625,2625,2625,2625,1390
|
|
20240415,090700,4740495,2625,2625,2625,2625,45
|
|
20240415,090600,4622370,2625,2625,2625,2625,5
|
|
20240415,090500,4609245,2630,2630,2630,2630,9
|
|
20240415,090400,4585575,2630,2630,2630,2630,0
|
|
20240415,090300,4585575,2630,2630,2630,2630,0
|
|
20240415,090200,4585575,2630,2620,2630,2620,460
|
|
20240415,090100,3378370,2620,2620,2620,2620,624
|
|
20240415,090000,1743490,2620,2610,2620,2610,668
|