640 lines
29 KiB
CSV
640 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,193700,36322220,2570,2570,2570,2570,341
|
|
20240417,193600,36322220,2570,2570,2570,2570,0
|
|
20240417,193500,36322220,2570,2570,2570,2570,0
|
|
20240417,193400,36322220,2570,2570,2570,2570,0
|
|
20240417,193300,36322220,2570,2570,2570,2570,0
|
|
20240417,193200,36322220,2570,2570,2570,2570,0
|
|
20240417,193100,36322220,2570,2570,2570,2570,0
|
|
20240417,193000,36322220,2570,2570,2570,2570,0
|
|
20240417,192900,36322220,2570,2570,2570,2570,0
|
|
20240417,192800,36322220,2570,2570,2570,2570,0
|
|
20240417,192700,36322220,2570,2570,2570,2570,0
|
|
20240417,192600,36322220,2570,2570,2570,2570,0
|
|
20240417,192500,36322220,2570,2570,2570,2570,0
|
|
20240417,192400,36322220,2570,2570,2570,2570,0
|
|
20240417,192300,36322220,2570,2570,2570,2570,0
|
|
20240417,192200,36322220,2570,2570,2570,2570,0
|
|
20240417,192100,36322220,2570,2570,2570,2570,0
|
|
20240417,192000,36322220,2570,2570,2570,2570,0
|
|
20240417,191900,36322220,2570,2570,2570,2570,0
|
|
20240417,191800,36322220,2570,2570,2570,2570,0
|
|
20240417,191700,36322220,2570,2570,2570,2570,0
|
|
20240417,191600,36322220,2570,2570,2570,2570,0
|
|
20240417,191500,36322220,2570,2570,2570,2570,0
|
|
20240417,191400,36322220,2570,2570,2570,2570,0
|
|
20240417,191300,36322220,2570,2570,2570,2570,0
|
|
20240417,191200,36322220,2570,2570,2570,2570,0
|
|
20240417,191100,36322220,2570,2570,2570,2570,0
|
|
20240417,191000,36322220,2570,2570,2570,2570,0
|
|
20240417,190900,36322220,2570,2570,2570,2570,0
|
|
20240417,190800,36322220,2570,2570,2570,2570,0
|
|
20240417,190700,36322220,2570,2570,2570,2570,341
|
|
20240417,190600,36322220,2570,2570,2570,2570,0
|
|
20240417,190500,36322220,2570,2570,2570,2570,0
|
|
20240417,190400,36322220,2570,2570,2570,2570,0
|
|
20240417,190300,36322220,2570,2570,2570,2570,0
|
|
20240417,190200,36322220,2570,2570,2570,2570,0
|
|
20240417,190100,36322220,2570,2570,2570,2570,0
|
|
20240417,190000,36322220,2570,2570,2570,2570,0
|
|
20240417,185900,36322220,2570,2570,2570,2570,0
|
|
20240417,185800,36322220,2570,2570,2570,2570,0
|
|
20240417,185700,36322220,2570,2570,2570,2570,0
|
|
20240417,185600,36322220,2570,2570,2570,2570,0
|
|
20240417,185500,36322220,2570,2570,2570,2570,0
|
|
20240417,185400,36322220,2570,2570,2570,2570,0
|
|
20240417,185300,36322220,2570,2570,2570,2570,0
|
|
20240417,185200,36322220,2570,2570,2570,2570,0
|
|
20240417,185100,36322220,2570,2570,2570,2570,0
|
|
20240417,185000,36322220,2570,2570,2570,2570,0
|
|
20240417,184900,36322220,2570,2570,2570,2570,0
|
|
20240417,184800,36322220,2570,2570,2570,2570,0
|
|
20240417,184700,36322220,2570,2570,2570,2570,0
|
|
20240417,184600,36322220,2570,2570,2570,2570,0
|
|
20240417,184500,36322220,2570,2570,2570,2570,0
|
|
20240417,184400,36322220,2570,2570,2570,2570,0
|
|
20240417,184300,36322220,2570,2570,2570,2570,0
|
|
20240417,184200,36322220,2570,2570,2570,2570,0
|
|
20240417,184100,36322220,2570,2570,2570,2570,0
|
|
20240417,184000,36322220,2570,2570,2570,2570,0
|
|
20240417,183900,36322220,2570,2570,2570,2570,0
|
|
20240417,183800,36322220,2570,2570,2570,2570,0
|
|
20240417,183700,36322220,2570,2570,2570,2570,341
|
|
20240417,183600,36322220,2570,2570,2570,2570,0
|
|
20240417,183500,36322220,2570,2570,2570,2570,0
|
|
20240417,183400,36322220,2570,2570,2570,2570,0
|
|
20240417,183300,36322220,2570,2570,2570,2570,0
|
|
20240417,183200,36322220,2570,2570,2570,2570,0
|
|
20240417,183100,36322220,2570,2570,2570,2570,0
|
|
20240417,183000,36322220,2570,2570,2570,2570,0
|
|
20240417,182900,36322220,2570,2570,2570,2570,0
|
|
20240417,182800,36322220,2570,2570,2570,2570,0
|
|
20240417,182700,36322220,2570,2570,2570,2570,0
|
|
20240417,182600,36322220,2570,2570,2570,2570,0
|
|
20240417,182500,36322220,2570,2570,2570,2570,0
|
|
20240417,182400,36322220,2570,2570,2570,2570,0
|
|
20240417,182300,36322220,2570,2570,2570,2570,0
|
|
20240417,182200,36322220,2570,2570,2570,2570,0
|
|
20240417,182100,36322220,2570,2570,2570,2570,0
|
|
20240417,182000,36322220,2570,2570,2570,2570,0
|
|
20240417,181900,36322220,2570,2570,2570,2570,0
|
|
20240417,181800,36322220,2570,2570,2570,2570,0
|
|
20240417,181700,36322220,2570,2570,2570,2570,0
|
|
20240417,181600,36322220,2570,2570,2570,2570,0
|
|
20240417,181500,36322220,2570,2570,2570,2570,0
|
|
20240417,181400,36322220,2570,2570,2570,2570,0
|
|
20240417,181300,36322220,2570,2570,2570,2570,0
|
|
20240417,181200,36322220,2570,2570,2570,2570,0
|
|
20240417,181100,36322220,2570,2570,2570,2570,0
|
|
20240417,181000,36322220,2570,2570,2570,2570,0
|
|
20240417,180900,36322220,2570,2570,2570,2570,0
|
|
20240417,180800,36322220,2570,2570,2570,2570,0
|
|
20240417,180700,36322220,2570,2570,2570,2570,341
|
|
20240417,180600,36322220,2570,2570,2570,2570,0
|
|
20240417,180500,36322220,2570,2570,2570,2570,0
|
|
20240417,180400,36322220,2570,2570,2570,2570,0
|
|
20240417,180300,36322220,2570,2570,2570,2570,0
|
|
20240417,180200,36322220,2570,2570,2570,2570,0
|
|
20240417,180100,36322220,2570,2570,2570,2570,0
|
|
20240417,180000,36322220,2570,2570,2570,2570,0
|
|
20240417,175900,36322220,2570,2570,2570,2570,0
|
|
20240417,175800,36322220,2570,2570,2570,2570,0
|
|
20240417,175700,36322220,2570,2570,2570,2570,0
|
|
20240417,175600,36322220,2570,2570,2570,2570,0
|
|
20240417,175500,36322220,2570,2570,2570,2570,0
|
|
20240417,175400,36322220,2570,2570,2570,2570,0
|
|
20240417,175300,36322220,2570,2570,2570,2570,0
|
|
20240417,175200,36322220,2570,2570,2570,2570,0
|
|
20240417,175100,36322220,2570,2570,2570,2570,0
|
|
20240417,175000,36322220,2570,2570,2570,2570,0
|
|
20240417,174900,36322220,2570,2570,2570,2570,0
|
|
20240417,174800,36322220,2570,2570,2570,2570,0
|
|
20240417,174700,36322220,2570,2570,2570,2570,0
|
|
20240417,174600,36322220,2570,2570,2570,2570,0
|
|
20240417,174500,36322220,2570,2570,2570,2570,0
|
|
20240417,174400,36322220,2570,2570,2570,2570,0
|
|
20240417,174300,36322220,2570,2570,2570,2570,0
|
|
20240417,174200,36322220,2570,2570,2570,2570,0
|
|
20240417,174100,36322220,2570,2570,2570,2570,0
|
|
20240417,174000,36322220,2570,2570,2570,2570,0
|
|
20240417,173900,36322220,2570,2570,2570,2570,0
|
|
20240417,173800,36322220,2570,2570,2570,2570,0
|
|
20240417,173700,36322220,2570,2570,2570,2570,341
|
|
20240417,173600,36322220,2570,2570,2570,2570,0
|
|
20240417,173500,36322220,2570,2570,2570,2570,0
|
|
20240417,173400,36322220,2570,2570,2570,2570,0
|
|
20240417,173300,36322220,2570,2570,2570,2570,0
|
|
20240417,173200,36322220,2570,2570,2570,2570,0
|
|
20240417,173100,36322220,2570,2570,2570,2570,0
|
|
20240417,173000,36322220,2570,2570,2570,2570,0
|
|
20240417,172900,36322220,2570,2570,2570,2570,0
|
|
20240417,172800,36322220,2570,2570,2570,2570,0
|
|
20240417,172700,36322220,2570,2570,2570,2570,0
|
|
20240417,172600,36322220,2570,2570,2570,2570,0
|
|
20240417,172500,36322220,2570,2570,2570,2570,0
|
|
20240417,172400,36322220,2570,2570,2570,2570,0
|
|
20240417,172300,36322220,2570,2570,2570,2570,0
|
|
20240417,172200,36322220,2570,2570,2570,2570,0
|
|
20240417,172100,36322220,2570,2570,2570,2570,0
|
|
20240417,172000,36322220,2570,2570,2570,2570,0
|
|
20240417,171900,36322220,2570,2570,2570,2570,0
|
|
20240417,171800,36322220,2570,2570,2570,2570,0
|
|
20240417,171700,36322220,2570,2570,2570,2570,0
|
|
20240417,171600,36322220,2570,2570,2570,2570,0
|
|
20240417,171500,36322220,2570,2570,2570,2570,0
|
|
20240417,171400,36322220,2570,2570,2570,2570,0
|
|
20240417,171300,36322220,2570,2570,2570,2570,0
|
|
20240417,171200,36322220,2570,2570,2570,2570,0
|
|
20240417,171100,36322220,2570,2570,2570,2570,0
|
|
20240417,171000,36322220,2570,2570,2570,2570,0
|
|
20240417,170900,36322220,2570,2570,2570,2570,0
|
|
20240417,170800,36322220,2570,2570,2570,2570,0
|
|
20240417,170700,36322220,2570,2570,2570,2570,341
|
|
20240417,170600,36322220,2570,2570,2570,2570,0
|
|
20240417,170500,36322220,2570,2570,2570,2570,0
|
|
20240417,170400,36322220,2570,2570,2570,2570,0
|
|
20240417,170300,36322220,2570,2570,2570,2570,0
|
|
20240417,170200,36322220,2570,2570,2570,2570,0
|
|
20240417,170100,36322220,2570,2570,2570,2570,0
|
|
20240417,170000,36322220,2570,2570,2570,2570,0
|
|
20240417,165900,36322220,2570,2570,2570,2570,0
|
|
20240417,165800,36322220,2570,2570,2570,2570,0
|
|
20240417,165700,36322220,2570,2570,2570,2570,0
|
|
20240417,165600,36322220,2570,2570,2570,2570,0
|
|
20240417,165500,36322220,2570,2570,2570,2570,0
|
|
20240417,165400,36322220,2570,2570,2570,2570,0
|
|
20240417,165300,36322220,2570,2570,2570,2570,0
|
|
20240417,165200,36322220,2570,2570,2570,2570,0
|
|
20240417,165100,36322220,2570,2570,2570,2570,0
|
|
20240417,165000,36322220,2570,2570,2570,2570,0
|
|
20240417,164900,36322220,2570,2570,2570,2570,0
|
|
20240417,164800,36322220,2570,2570,2570,2570,0
|
|
20240417,164700,36322220,2570,2570,2570,2570,0
|
|
20240417,164600,36322220,2570,2570,2570,2570,0
|
|
20240417,164500,36322220,2570,2570,2570,2570,0
|
|
20240417,164400,36322220,2570,2570,2570,2570,0
|
|
20240417,164300,36322220,2570,2570,2570,2570,0
|
|
20240417,164200,36322220,2570,2570,2570,2570,0
|
|
20240417,164100,36322220,2570,2570,2570,2570,0
|
|
20240417,164000,36322220,2570,2570,2570,2570,0
|
|
20240417,163900,36322220,2570,2570,2570,2570,0
|
|
20240417,163800,36322220,2570,2570,2570,2570,0
|
|
20240417,163700,36322220,2570,2570,2570,2570,341
|
|
20240417,163600,36322220,2570,2570,2570,2570,0
|
|
20240417,163500,36322220,2570,2570,2570,2570,0
|
|
20240417,163400,36322220,2570,2570,2570,2570,0
|
|
20240417,163300,36322220,2570,2570,2570,2570,0
|
|
20240417,163200,36322220,2570,2570,2570,2570,0
|
|
20240417,163100,36322220,2570,2570,2570,2570,0
|
|
20240417,163000,36322220,2570,2570,2570,2570,0
|
|
20240417,162900,36322220,2570,2570,2570,2570,0
|
|
20240417,162800,36322220,2570,2570,2570,2570,0
|
|
20240417,162700,36322220,2570,2570,2570,2570,0
|
|
20240417,162600,36322220,2570,2570,2570,2570,0
|
|
20240417,162500,36322220,2570,2570,2570,2570,0
|
|
20240417,162400,36322220,2570,2570,2570,2570,0
|
|
20240417,162300,36322220,2570,2570,2570,2570,0
|
|
20240417,162200,36322220,2570,2570,2570,2570,0
|
|
20240417,162100,36322220,2570,2570,2570,2570,0
|
|
20240417,162000,36322220,2570,2570,2570,2570,0
|
|
20240417,161900,36322220,2570,2570,2570,2570,0
|
|
20240417,161800,36322220,2570,2570,2570,2570,0
|
|
20240417,161700,36322220,2570,2570,2570,2570,0
|
|
20240417,161600,36322220,2570,2570,2570,2570,0
|
|
20240417,161500,36322220,2570,2570,2570,2570,0
|
|
20240417,161400,36322220,2570,2570,2570,2570,0
|
|
20240417,161300,36322220,2570,2570,2570,2570,0
|
|
20240417,161200,36322220,2570,2570,2570,2570,0
|
|
20240417,161100,36322220,2570,2570,2570,2570,0
|
|
20240417,161000,36322220,2570,2570,2570,2570,0
|
|
20240417,160900,36322220,2570,2570,2570,2570,0
|
|
20240417,160800,36322220,2570,2570,2570,2570,0
|
|
20240417,160700,36322220,2570,2570,2570,2570,341
|
|
20240417,160600,36322220,2570,2570,2570,2570,0
|
|
20240417,160500,36322220,2570,2570,2570,2570,0
|
|
20240417,160400,36322220,2570,2570,2570,2570,0
|
|
20240417,160300,36322220,2570,2570,2570,2570,0
|
|
20240417,160200,36322220,2570,2570,2570,2570,0
|
|
20240417,160100,36322220,2570,2570,2570,2570,0
|
|
20240417,160000,36322220,2570,2570,2570,2570,0
|
|
20240417,155900,36322220,2570,2570,2570,2570,0
|
|
20240417,155800,36322220,2570,2570,2570,2570,0
|
|
20240417,155700,36322220,2570,2570,2570,2570,0
|
|
20240417,155600,36322220,2570,2570,2570,2570,0
|
|
20240417,155500,36322220,2570,2570,2570,2570,0
|
|
20240417,155400,36322220,2570,2570,2570,2570,0
|
|
20240417,155300,36322220,2570,2570,2570,2570,0
|
|
20240417,155200,36322220,2570,2570,2570,2570,0
|
|
20240417,155100,36322220,2570,2570,2570,2570,0
|
|
20240417,155000,36322220,2570,2570,2570,2570,0
|
|
20240417,154900,36322220,2570,2570,2570,2570,0
|
|
20240417,154800,36322220,2570,2570,2570,2570,0
|
|
20240417,154700,36322220,2570,2570,2570,2570,0
|
|
20240417,154600,36322220,2570,2570,2570,2570,0
|
|
20240417,154500,36322220,2570,2570,2570,2570,0
|
|
20240417,154400,36322220,2570,2570,2570,2570,0
|
|
20240417,154300,36322220,2570,2570,2570,2570,0
|
|
20240417,154200,36322220,2570,2570,2570,2570,0
|
|
20240417,154100,36322220,2570,2570,2570,2570,0
|
|
20240417,154000,36322220,2570,2570,2570,2570,0
|
|
20240417,153900,36322220,2570,2570,2570,2570,0
|
|
20240417,153800,36322220,2570,2570,2570,2570,0
|
|
20240417,153700,36322220,2570,2570,2570,2570,341
|
|
20240417,153600,36322220,2570,2570,2570,2570,0
|
|
20240417,153500,36322220,2570,2570,2570,2570,0
|
|
20240417,153400,36322220,2570,2570,2570,2570,0
|
|
20240417,153300,36322220,2570,2570,2570,2570,0
|
|
20240417,153200,36322220,2570,2570,2570,2570,0
|
|
20240417,153100,36322220,2570,2570,2570,2570,0
|
|
20240417,153000,36322220,2570,2570,2570,2570,341
|
|
20240417,152900,35445850,2565,2565,2565,2565,0
|
|
20240417,152800,35445850,2565,2565,2565,2565,0
|
|
20240417,152700,35445850,2565,2565,2565,2565,0
|
|
20240417,152600,35445850,2565,2565,2565,2565,0
|
|
20240417,152500,35445850,2565,2565,2565,2565,0
|
|
20240417,152400,35445850,2565,2565,2565,2565,0
|
|
20240417,152300,35445850,2565,2565,2565,2565,0
|
|
20240417,152200,35445850,2565,2565,2565,2565,0
|
|
20240417,152100,35445850,2565,2565,2565,2565,0
|
|
20240417,152000,35445850,2565,2565,2565,2565,0
|
|
20240417,151900,35445850,2565,2565,2565,2565,25
|
|
20240417,151800,35381725,2560,2560,2560,2560,0
|
|
20240417,151700,35381725,2560,2560,2560,2560,0
|
|
20240417,151600,35381725,2560,2560,2560,2560,40
|
|
20240417,151500,35279325,2565,2560,2565,2560,309
|
|
20240417,151400,34486935,2560,2560,2560,2560,41
|
|
20240417,151300,34381975,2560,2560,2560,2560,64
|
|
20240417,151200,34218135,2560,2560,2560,2560,81
|
|
20240417,151100,34010775,2570,2560,2570,2560,40
|
|
20240417,151000,33908365,2560,2555,2560,2555,478
|
|
20240417,150900,32684880,2555,2555,2555,2555,40
|
|
20240417,150800,32582680,2555,2555,2555,2555,79
|
|
20240417,150700,32380835,2560,2555,2560,2555,41
|
|
20240417,150600,32276075,2555,2555,2555,2555,39
|
|
20240417,150500,32176430,2555,2555,2555,2555,79
|
|
20240417,150400,31974585,2555,2555,2555,2555,54
|
|
20240417,150300,31836615,2555,2555,2555,2555,79
|
|
20240417,150200,31634770,2565,2565,2565,2565,126
|
|
20240417,150100,31311580,2565,2555,2565,2555,515
|
|
20240417,150000,29991015,2555,2555,2555,2555,39
|
|
20240417,145900,29891370,2555,2565,2565,2555,409
|
|
20240417,145800,28842685,2565,2565,2565,2565,15
|
|
20240417,145700,28804210,2565,2565,2565,2565,0
|
|
20240417,145600,28804210,2565,2565,2565,2565,596
|
|
20240417,145500,27275470,2565,2565,2565,2565,0
|
|
20240417,145400,27275470,2565,2565,2565,2565,0
|
|
20240417,145300,27275470,2565,2565,2565,2565,0
|
|
20240417,145200,27275470,2565,2565,2565,2565,186
|
|
20240417,145100,26798380,2565,2565,2565,2565,0
|
|
20240417,145000,26798380,2565,2565,2565,2565,0
|
|
20240417,144900,26798380,2565,2565,2565,2565,0
|
|
20240417,144800,26798380,2565,2565,2565,2565,0
|
|
20240417,144700,26798380,2565,2565,2565,2565,0
|
|
20240417,144600,26798380,2565,2565,2565,2565,0
|
|
20240417,144500,26798380,2565,2565,2565,2565,0
|
|
20240417,144400,26798380,2565,2565,2565,2565,0
|
|
20240417,144300,26798380,2565,2565,2565,2565,0
|
|
20240417,144200,26798380,2565,2565,2565,2565,299
|
|
20240417,144100,26031445,2565,2565,2565,2565,807
|
|
20240417,144000,23961490,2555,2555,2555,2555,0
|
|
20240417,143900,23961490,2555,2555,2555,2555,0
|
|
20240417,143800,23961490,2555,2555,2555,2555,0
|
|
20240417,143700,23961490,2555,2555,2555,2555,0
|
|
20240417,143600,23961490,2555,2555,2555,2555,0
|
|
20240417,143500,23961490,2555,2555,2555,2555,0
|
|
20240417,143400,23961490,2555,2555,2555,2555,0
|
|
20240417,143300,23961490,2555,2555,2555,2555,0
|
|
20240417,143200,23961490,2555,2555,2555,2555,0
|
|
20240417,143100,23961490,2555,2565,2565,2555,801
|
|
20240417,143000,21912110,2565,2550,2565,2550,873
|
|
20240417,142900,19677540,2550,2550,2550,2550,10
|
|
20240417,142800,19652040,2550,2550,2550,2550,0
|
|
20240417,142700,19652040,2550,2550,2550,2550,2
|
|
20240417,142600,19646940,2545,2545,2545,2545,0
|
|
20240417,142500,19646940,2545,2545,2545,2545,0
|
|
20240417,142400,19646940,2545,2545,2545,2545,0
|
|
20240417,142300,19646940,2545,2545,2545,2545,0
|
|
20240417,142200,19646940,2545,2545,2545,2545,5
|
|
20240417,142100,19634215,2545,2545,2545,2545,0
|
|
20240417,142000,19634215,2545,2545,2545,2545,0
|
|
20240417,141900,19634215,2545,2545,2545,2545,0
|
|
20240417,141800,19634215,2545,2545,2545,2545,0
|
|
20240417,141700,19634215,2545,2545,2545,2545,0
|
|
20240417,141600,19634215,2545,2545,2545,2545,0
|
|
20240417,141500,19634215,2545,2545,2545,2545,14
|
|
20240417,141400,19598585,2550,2550,2550,2550,0
|
|
20240417,141300,19598585,2550,2550,2550,2550,0
|
|
20240417,141200,19598585,2550,2550,2550,2550,0
|
|
20240417,141100,19598585,2550,2550,2550,2550,110
|
|
20240417,141000,19318085,2550,2550,2550,2550,50
|
|
20240417,140900,19190585,2550,2550,2550,2550,32
|
|
20240417,140800,19108985,2550,2550,2550,2550,0
|
|
20240417,140700,19108985,2550,2550,2550,2550,0
|
|
20240417,140600,19108985,2550,2550,2550,2550,0
|
|
20240417,140500,19108985,2550,2550,2550,2550,0
|
|
20240417,140400,19108985,2550,2550,2550,2550,0
|
|
20240417,140300,19108985,2550,2550,2550,2550,0
|
|
20240417,140200,19108985,2550,2550,2550,2550,0
|
|
20240417,140100,19108985,2550,2550,2550,2550,0
|
|
20240417,140000,19108985,2550,2550,2550,2550,0
|
|
20240417,135900,19108985,2550,2550,2550,2550,6
|
|
20240417,135800,19093685,2550,2550,2550,2550,0
|
|
20240417,135700,19093685,2550,2550,2550,2550,0
|
|
20240417,135600,19093685,2550,2550,2550,2550,0
|
|
20240417,135500,19093685,2550,2550,2550,2550,0
|
|
20240417,135400,19093685,2550,2550,2550,2550,0
|
|
20240417,135300,19093685,2550,2550,2550,2550,0
|
|
20240417,135200,19093685,2550,2550,2550,2550,0
|
|
20240417,135100,19093685,2550,2550,2550,2550,0
|
|
20240417,135000,19093685,2550,2550,2550,2550,0
|
|
20240417,134900,19093685,2550,2550,2550,2550,0
|
|
20240417,134800,19093685,2550,2550,2550,2550,0
|
|
20240417,134700,19093685,2550,2550,2550,2550,0
|
|
20240417,134600,19093685,2550,2550,2550,2550,0
|
|
20240417,134500,19093685,2550,2550,2550,2550,0
|
|
20240417,134400,19093685,2550,2550,2550,2550,0
|
|
20240417,134300,19093685,2550,2550,2550,2550,0
|
|
20240417,134200,19093685,2550,2550,2550,2550,0
|
|
20240417,134100,19093685,2550,2550,2550,2550,0
|
|
20240417,134000,19093685,2550,2550,2550,2550,0
|
|
20240417,133900,19093685,2550,2550,2550,2550,0
|
|
20240417,133800,19093685,2550,2550,2550,2550,0
|
|
20240417,133700,19093685,2550,2550,2550,2550,0
|
|
20240417,133600,19093685,2550,2550,2550,2550,0
|
|
20240417,133500,19093685,2550,2550,2550,2550,0
|
|
20240417,133400,19093685,2550,2550,2550,2550,0
|
|
20240417,133300,19093685,2550,2550,2550,2550,0
|
|
20240417,133200,19093685,2550,2550,2550,2550,0
|
|
20240417,133100,19093685,2550,2550,2550,2550,0
|
|
20240417,133000,19093685,2550,2550,2550,2550,0
|
|
20240417,132900,19093685,2550,2550,2550,2550,0
|
|
20240417,132800,19093685,2550,2550,2550,2550,210
|
|
20240417,132700,18558185,2550,2550,2550,2550,0
|
|
20240417,132600,18558185,2550,2550,2550,2550,0
|
|
20240417,132500,18558185,2550,2550,2550,2550,0
|
|
20240417,132400,18558185,2550,2550,2550,2550,0
|
|
20240417,132300,18558185,2550,2550,2550,2550,0
|
|
20240417,132200,18558185,2550,2550,2550,2550,0
|
|
20240417,132100,18558185,2550,2550,2550,2550,22
|
|
20240417,132000,18502085,2550,2550,2550,2550,0
|
|
20240417,131900,18502085,2550,2550,2550,2550,0
|
|
20240417,131800,18502085,2550,2550,2550,2550,0
|
|
20240417,131700,18502085,2550,2550,2550,2550,0
|
|
20240417,131600,18502085,2550,2550,2550,2550,0
|
|
20240417,131500,18502085,2550,2550,2550,2550,0
|
|
20240417,131400,18502085,2550,2550,2550,2550,0
|
|
20240417,131300,18502085,2550,2550,2550,2550,0
|
|
20240417,131200,18502085,2550,2550,2550,2550,0
|
|
20240417,131100,18502085,2550,2550,2550,2550,0
|
|
20240417,131000,18502085,2550,2550,2550,2550,0
|
|
20240417,130900,18502085,2550,2550,2550,2550,0
|
|
20240417,130800,18502085,2550,2550,2550,2550,499
|
|
20240417,130700,17229635,2550,2550,2550,2550,0
|
|
20240417,130600,17229635,2550,2550,2550,2550,0
|
|
20240417,130500,17229635,2550,2550,2550,2550,1
|
|
20240417,130400,17227085,2550,2550,2550,2550,0
|
|
20240417,130300,17227085,2550,2550,2550,2550,0
|
|
20240417,130200,17227085,2550,2550,2550,2550,0
|
|
20240417,130100,17227085,2550,2550,2550,2550,0
|
|
20240417,130000,17227085,2550,2550,2550,2550,0
|
|
20240417,125900,17227085,2550,2550,2550,2550,0
|
|
20240417,125800,17227085,2550,2550,2550,2550,1
|
|
20240417,125700,17224535,2550,2550,2550,2550,0
|
|
20240417,125600,17224535,2550,2550,2550,2550,0
|
|
20240417,125500,17224535,2550,2550,2550,2550,0
|
|
20240417,125400,17224535,2550,2550,2550,2550,0
|
|
20240417,125300,17224535,2550,2550,2550,2550,0
|
|
20240417,125200,17224535,2550,2550,2550,2550,10
|
|
20240417,125100,17199035,2550,2550,2550,2550,0
|
|
20240417,125000,17199035,2550,2550,2550,2550,0
|
|
20240417,124900,17199035,2550,2550,2550,2550,0
|
|
20240417,124800,17199035,2550,2550,2550,2550,0
|
|
20240417,124700,17199035,2550,2550,2550,2550,0
|
|
20240417,124600,17199035,2550,2550,2550,2550,0
|
|
20240417,124500,17199035,2550,2550,2550,2550,0
|
|
20240417,124400,17199035,2550,2550,2550,2550,0
|
|
20240417,124300,17199035,2550,2550,2550,2550,0
|
|
20240417,124200,17199035,2550,2550,2550,2550,0
|
|
20240417,124100,17199035,2550,2550,2550,2550,0
|
|
20240417,124000,17199035,2550,2550,2550,2550,0
|
|
20240417,123900,17199035,2550,2550,2550,2550,0
|
|
20240417,123800,17199035,2550,2550,2550,2550,3
|
|
20240417,123700,17191385,2550,2550,2550,2550,0
|
|
20240417,123600,17191385,2550,2550,2550,2550,5
|
|
20240417,123500,17178635,2550,2550,2550,2550,5
|
|
20240417,123400,17165885,2555,2555,2555,2555,2
|
|
20240417,123300,17160775,2555,2555,2555,2555,0
|
|
20240417,123200,17160775,2555,2555,2555,2555,4
|
|
20240417,123100,17150555,2550,2550,2550,2550,0
|
|
20240417,123000,17150555,2550,2550,2550,2550,10
|
|
20240417,122900,17125055,2555,2555,2555,2555,0
|
|
20240417,122800,17125055,2555,2555,2555,2555,0
|
|
20240417,122700,17125055,2555,2555,2555,2555,0
|
|
20240417,122600,17125055,2555,2555,2555,2555,0
|
|
20240417,122500,17125055,2555,2555,2555,2555,0
|
|
20240417,122400,17125055,2555,2555,2555,2555,0
|
|
20240417,122300,17125055,2555,2555,2555,2555,0
|
|
20240417,122200,17125055,2555,2555,2555,2555,0
|
|
20240417,122100,17125055,2555,2555,2555,2555,0
|
|
20240417,122000,17125055,2555,2555,2555,2555,0
|
|
20240417,121900,17125055,2555,2555,2555,2555,0
|
|
20240417,121800,17125055,2555,2555,2555,2555,5
|
|
20240417,121700,17112280,2550,2545,2550,2545,423
|
|
20240417,121600,16035650,2545,2545,2545,2545,0
|
|
20240417,121500,16035650,2545,2545,2545,2545,0
|
|
20240417,121400,16035650,2545,2545,2545,2545,0
|
|
20240417,121300,16035650,2545,2545,2545,2545,0
|
|
20240417,121200,16035650,2545,2545,2545,2545,0
|
|
20240417,121100,16035650,2545,2545,2545,2545,0
|
|
20240417,121000,16035650,2545,2545,2545,2545,0
|
|
20240417,120900,16035650,2545,2545,2545,2545,0
|
|
20240417,120800,16035650,2545,2545,2545,2545,0
|
|
20240417,120700,16035650,2545,2545,2545,2545,0
|
|
20240417,120600,16035650,2545,2545,2545,2545,0
|
|
20240417,120500,16035650,2545,2545,2545,2545,0
|
|
20240417,120400,16035650,2545,2545,2545,2545,0
|
|
20240417,120300,16035650,2545,2545,2545,2545,0
|
|
20240417,120200,16035650,2545,2545,2545,2545,0
|
|
20240417,120100,16035650,2545,2545,2545,2545,0
|
|
20240417,120000,16035650,2545,2545,2545,2545,0
|
|
20240417,115900,16035650,2545,2545,2545,2545,4
|
|
20240417,115800,16025470,2545,2545,2545,2545,0
|
|
20240417,115700,16025470,2545,2545,2545,2545,0
|
|
20240417,115600,16025470,2545,2545,2545,2545,0
|
|
20240417,115500,16025470,2545,2545,2545,2545,0
|
|
20240417,115400,16025470,2545,2545,2545,2545,0
|
|
20240417,115300,16025470,2545,2545,2545,2545,0
|
|
20240417,115200,16025470,2545,2545,2545,2545,0
|
|
20240417,115100,16025470,2545,2545,2545,2545,0
|
|
20240417,115000,16025470,2545,2545,2545,2545,0
|
|
20240417,114900,16025470,2545,2545,2545,2545,0
|
|
20240417,114800,16025470,2545,2545,2545,2545,0
|
|
20240417,114700,16025470,2545,2545,2545,2545,0
|
|
20240417,114600,16025470,2545,2545,2545,2545,0
|
|
20240417,114500,16025470,2545,2545,2545,2545,0
|
|
20240417,114400,16025470,2545,2545,2545,2545,0
|
|
20240417,114300,16025470,2545,2545,2545,2545,0
|
|
20240417,114200,16025470,2545,2545,2545,2545,0
|
|
20240417,114100,16025470,2545,2545,2545,2545,0
|
|
20240417,114000,16025470,2545,2545,2545,2545,0
|
|
20240417,113900,16025470,2545,2545,2545,2545,0
|
|
20240417,113800,16025470,2545,2545,2545,2545,0
|
|
20240417,113700,16025470,2545,2545,2545,2545,0
|
|
20240417,113600,16025470,2545,2545,2545,2545,0
|
|
20240417,113500,16025470,2545,2550,2550,2535,83
|
|
20240417,113400,15814915,2545,2545,2545,2545,0
|
|
20240417,113300,15814915,2545,2545,2545,2545,0
|
|
20240417,113200,15814915,2545,2545,2545,2545,0
|
|
20240417,113100,15814915,2545,2545,2545,2545,0
|
|
20240417,113000,15814915,2545,2545,2545,2545,0
|
|
20240417,112900,15814915,2545,2545,2545,2545,0
|
|
20240417,112800,15814915,2545,2545,2545,2545,0
|
|
20240417,112700,15814915,2545,2545,2545,2545,0
|
|
20240417,112600,15814915,2545,2545,2545,2545,0
|
|
20240417,112500,15814915,2545,2545,2545,2545,0
|
|
20240417,112400,15814915,2545,2535,2545,2535,2929
|
|
20240417,112300,8389435,2530,2530,2530,2530,434
|
|
20240417,112200,7291415,2535,2535,2535,2535,0
|
|
20240417,112100,7291415,2535,2535,2535,2535,0
|
|
20240417,112000,7291415,2535,2535,2535,2535,0
|
|
20240417,111900,7291415,2535,2535,2535,2535,0
|
|
20240417,111800,7291415,2535,2535,2535,2535,0
|
|
20240417,111700,7291415,2535,2535,2535,2535,3
|
|
20240417,111600,7283810,2530,2530,2530,2530,0
|
|
20240417,111500,7283810,2530,2530,2530,2530,0
|
|
20240417,111400,7283810,2530,2530,2530,2530,0
|
|
20240417,111300,7283810,2530,2530,2530,2530,0
|
|
20240417,111200,7283810,2530,2530,2530,2530,0
|
|
20240417,111100,7283810,2530,2530,2530,2530,0
|
|
20240417,111000,7283810,2530,2530,2530,2530,0
|
|
20240417,110900,7283810,2530,2530,2530,2530,0
|
|
20240417,110800,7283810,2530,2530,2530,2530,0
|
|
20240417,110700,7283810,2530,2530,2530,2530,0
|
|
20240417,110600,7283810,2530,2530,2530,2530,0
|
|
20240417,110500,7283810,2530,2530,2530,2530,0
|
|
20240417,110400,7283810,2530,2530,2530,2530,0
|
|
20240417,110300,7283810,2530,2530,2530,2530,0
|
|
20240417,110200,7283810,2530,2530,2530,2530,0
|
|
20240417,110100,7283810,2530,2530,2530,2530,0
|
|
20240417,110000,7283810,2530,2530,2530,2530,0
|
|
20240417,105900,7283810,2530,2530,2530,2530,0
|
|
20240417,105800,7283810,2530,2530,2530,2530,0
|
|
20240417,105700,7283810,2530,2530,2530,2530,0
|
|
20240417,105600,7283810,2530,2530,2530,2530,0
|
|
20240417,105500,7283810,2530,2530,2530,2530,0
|
|
20240417,105400,7283810,2530,2530,2530,2530,0
|
|
20240417,105300,7283810,2530,2530,2530,2530,0
|
|
20240417,105200,7283810,2530,2530,2530,2530,0
|
|
20240417,105100,7283810,2530,2530,2530,2530,0
|
|
20240417,105000,7283810,2530,2530,2530,2530,0
|
|
20240417,104900,7283810,2530,2530,2530,2530,0
|
|
20240417,104800,7283810,2530,2530,2530,2530,0
|
|
20240417,104700,7283810,2530,2530,2530,2530,0
|
|
20240417,104600,7283810,2530,2530,2530,2530,0
|
|
20240417,104500,7283810,2530,2530,2530,2530,102
|
|
20240417,104400,7025750,2530,2530,2530,2530,0
|
|
20240417,104300,7025750,2530,2530,2530,2530,0
|
|
20240417,104200,7025750,2530,2530,2530,2530,0
|
|
20240417,104100,7025750,2530,2530,2530,2530,0
|
|
20240417,104000,7025750,2530,2530,2530,2530,0
|
|
20240417,103900,7025750,2530,2530,2530,2530,0
|
|
20240417,103800,7025750,2530,2530,2530,2530,0
|
|
20240417,103700,7025750,2530,2530,2530,2530,0
|
|
20240417,103600,7025750,2530,2530,2530,2530,1
|
|
20240417,103500,7023220,2530,2530,2530,2530,0
|
|
20240417,103400,7023220,2530,2535,2535,2530,16
|
|
20240417,103300,6982690,2530,2530,2530,2530,0
|
|
20240417,103200,6982690,2530,2525,2530,2525,105
|
|
20240417,103100,6717045,2525,2525,2525,2525,31
|
|
20240417,103000,6638770,2520,2520,2520,2520,0
|
|
20240417,102900,6638770,2520,2520,2520,2520,0
|
|
20240417,102800,6638770,2520,2520,2520,2520,0
|
|
20240417,102700,6638770,2520,2520,2520,2520,0
|
|
20240417,102600,6638770,2520,2520,2520,2520,0
|
|
20240417,102500,6638770,2520,2520,2520,2520,0
|
|
20240417,102400,6638770,2520,2520,2520,2520,0
|
|
20240417,102300,6638770,2520,2520,2520,2520,0
|
|
20240417,102200,6638770,2520,2520,2520,2520,0
|
|
20240417,102100,6638770,2520,2520,2520,2520,0
|
|
20240417,102000,6638770,2520,2520,2520,2520,3
|
|
20240417,101900,6631210,2525,2525,2525,2525,100
|
|
20240417,101800,6378710,2525,2525,2525,2525,0
|
|
20240417,101700,6378710,2525,2525,2525,2525,0
|
|
20240417,101600,6378710,2525,2525,2525,2525,0
|
|
20240417,101500,6378710,2525,2515,2525,2515,267
|
|
20240417,101400,5707105,2520,2520,2520,2520,0
|
|
20240417,101300,5707105,2520,2520,2520,2520,0
|
|
20240417,101200,5707105,2520,2520,2520,2520,0
|
|
20240417,101100,5707105,2520,2520,2520,2520,0
|
|
20240417,101000,5707105,2520,2520,2520,2520,301
|
|
20240417,100900,4948585,2525,2525,2525,2525,0
|
|
20240417,100800,4948585,2525,2525,2525,2525,0
|
|
20240417,100700,4948585,2525,2525,2525,2525,0
|
|
20240417,100600,4948585,2525,2525,2525,2525,1
|
|
20240417,100500,4946060,2530,2525,2530,2525,389
|
|
20240417,100400,3961900,2525,2525,2525,2525,65
|
|
20240417,100300,3797775,2520,2520,2520,2520,0
|
|
20240417,100200,3797775,2520,2520,2520,2520,0
|
|
20240417,100100,3797775,2520,2520,2520,2520,0
|
|
20240417,100000,3797775,2520,2520,2520,2520,73
|
|
20240417,095900,3613815,2520,2520,2520,2520,0
|
|
20240417,095800,3613815,2520,2520,2520,2520,0
|
|
20240417,095700,3613815,2520,2520,2520,2520,0
|
|
20240417,095600,3613815,2520,2520,2520,2520,0
|
|
20240417,095500,3613815,2520,2520,2520,2520,0
|
|
20240417,095400,3613815,2520,2520,2520,2520,0
|
|
20240417,095300,3613815,2520,2520,2520,2520,0
|
|
20240417,095200,3613815,2520,2520,2520,2520,10
|
|
20240417,095100,3588615,2520,2520,2520,2520,0
|
|
20240417,095000,3588615,2520,2520,2520,2520,17
|
|
20240417,094900,3545775,2520,2520,2520,2520,0
|
|
20240417,094800,3545775,2520,2520,2520,2520,0
|
|
20240417,094700,3545775,2520,2520,2520,2520,0
|
|
20240417,094600,3545775,2520,2520,2520,2520,0
|
|
20240417,094500,3545775,2520,2520,2520,2520,0
|
|
20240417,094400,3545775,2520,2520,2520,2520,0
|
|
20240417,094300,3545775,2520,2520,2520,2520,2
|
|
20240417,094200,3540735,2520,2520,2520,2520,22
|
|
20240417,094100,3485295,2515,2515,2515,2515,553
|
|
20240417,094000,2094500,2515,2515,2515,2515,0
|
|
20240417,093900,2094500,2515,2515,2515,2515,0
|
|
20240417,093800,2094500,2515,2515,2515,2515,0
|
|
20240417,093700,2094500,2515,2515,2515,2515,0
|
|
20240417,093600,2094500,2515,2515,2515,2515,0
|
|
20240417,093500,2094500,2515,2515,2515,2515,66
|
|
20240417,093400,1928510,2520,2520,2520,2520,0
|
|
20240417,093300,1928510,2520,2520,2520,2520,60
|
|
20240417,093200,1777310,2520,2520,2520,2520,0
|
|
20240417,093100,1777310,2520,2520,2520,2520,0
|
|
20240417,093000,1777310,2520,2520,2520,2520,0
|
|
20240417,092900,1777310,2520,2520,2520,2520,0
|
|
20240417,092800,1777310,2520,2520,2520,2520,5
|
|
20240417,092700,1764710,2515,2515,2515,2515,0
|
|
20240417,092600,1764710,2515,2515,2515,2515,0
|
|
20240417,092500,1764710,2515,2515,2515,2515,0
|
|
20240417,092400,1764710,2515,2515,2515,2515,0
|
|
20240417,092300,1764710,2515,2515,2515,2515,0
|
|
20240417,092200,1764710,2515,2515,2515,2515,0
|
|
20240417,092100,1764710,2515,2515,2515,2515,0
|
|
20240417,092000,1764710,2515,2515,2515,2515,0
|
|
20240417,091900,1764710,2515,2515,2515,2515,0
|
|
20240417,091800,1764710,2515,2515,2515,2515,0
|
|
20240417,091700,1764710,2515,2515,2515,2515,26
|
|
20240417,091600,1699320,2510,2510,2510,2510,40
|
|
20240417,091500,1598920,2505,2505,2505,2505,0
|
|
20240417,091400,1598920,2505,2510,2510,2505,600
|
|
20240417,091300,93335,2525,2525,2525,2525,0
|
|
20240417,091200,93335,2525,2525,2525,2525,0
|
|
20240417,091100,93335,2525,2525,2525,2525,0
|
|
20240417,091000,93335,2525,2525,2525,2525,0
|
|
20240417,090900,93335,2525,2525,2525,2525,0
|
|
20240417,090800,93335,2525,2525,2525,2525,0
|
|
20240417,090700,93335,2525,2525,2525,2525,0
|
|
20240417,090600,93335,2525,2525,2525,2525,0
|
|
20240417,090500,93335,2525,2525,2525,2525,1
|
|
20240417,090400,90810,2500,2500,2500,2500,0
|
|
20240417,090300,90810,2500,2500,2500,2500,0
|
|
20240417,090200,90810,2500,2520,2520,2500,12
|
|
20240417,090100,60715,2525,2525,2525,2525,1
|
|
20240417,090000,58190,2530,2530,2530,2530,23
|