641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,193800,142853120,2580,2580,2580,2580,539
|
|
20240418,193700,142853120,2580,2580,2580,2580,0
|
|
20240418,193600,142853120,2580,2580,2580,2580,0
|
|
20240418,193500,142853120,2580,2580,2580,2580,0
|
|
20240418,193400,142853120,2580,2580,2580,2580,0
|
|
20240418,193300,142853120,2580,2580,2580,2580,0
|
|
20240418,193200,142853120,2580,2580,2580,2580,0
|
|
20240418,193100,142853120,2580,2580,2580,2580,0
|
|
20240418,193000,142853120,2580,2580,2580,2580,0
|
|
20240418,192900,142853120,2580,2580,2580,2580,0
|
|
20240418,192800,142853120,2580,2580,2580,2580,0
|
|
20240418,192700,142853120,2580,2580,2580,2580,0
|
|
20240418,192600,142853120,2580,2580,2580,2580,0
|
|
20240418,192500,142853120,2580,2580,2580,2580,0
|
|
20240418,192400,142853120,2580,2580,2580,2580,0
|
|
20240418,192300,142853120,2580,2580,2580,2580,0
|
|
20240418,192200,142853120,2580,2580,2580,2580,0
|
|
20240418,192100,142853120,2580,2580,2580,2580,0
|
|
20240418,192000,142853120,2580,2580,2580,2580,0
|
|
20240418,191900,142853120,2580,2580,2580,2580,0
|
|
20240418,191800,142853120,2580,2580,2580,2580,0
|
|
20240418,191700,142853120,2580,2580,2580,2580,0
|
|
20240418,191600,142853120,2580,2580,2580,2580,0
|
|
20240418,191500,142853120,2580,2580,2580,2580,0
|
|
20240418,191400,142853120,2580,2580,2580,2580,0
|
|
20240418,191300,142853120,2580,2580,2580,2580,0
|
|
20240418,191200,142853120,2580,2580,2580,2580,0
|
|
20240418,191100,142853120,2580,2580,2580,2580,0
|
|
20240418,191000,142853120,2580,2580,2580,2580,0
|
|
20240418,190900,142853120,2580,2580,2580,2580,0
|
|
20240418,190800,142853120,2580,2580,2580,2580,539
|
|
20240418,190700,142853120,2580,2580,2580,2580,0
|
|
20240418,190600,142853120,2580,2580,2580,2580,0
|
|
20240418,190500,142853120,2580,2580,2580,2580,0
|
|
20240418,190400,142853120,2580,2580,2580,2580,0
|
|
20240418,190300,142853120,2580,2580,2580,2580,0
|
|
20240418,190200,142853120,2580,2580,2580,2580,0
|
|
20240418,190100,142853120,2580,2580,2580,2580,0
|
|
20240418,190000,142853120,2580,2580,2580,2580,0
|
|
20240418,185900,142853120,2580,2580,2580,2580,0
|
|
20240418,185800,142853120,2580,2580,2580,2580,0
|
|
20240418,185700,142853120,2580,2580,2580,2580,0
|
|
20240418,185600,142853120,2580,2580,2580,2580,0
|
|
20240418,185500,142853120,2580,2580,2580,2580,0
|
|
20240418,185400,142853120,2580,2580,2580,2580,0
|
|
20240418,185300,142853120,2580,2580,2580,2580,0
|
|
20240418,185200,142853120,2580,2580,2580,2580,0
|
|
20240418,185100,142853120,2580,2580,2580,2580,0
|
|
20240418,185000,142853120,2580,2580,2580,2580,0
|
|
20240418,184900,142853120,2580,2580,2580,2580,0
|
|
20240418,184800,142853120,2580,2580,2580,2580,0
|
|
20240418,184700,142853120,2580,2580,2580,2580,0
|
|
20240418,184600,142853120,2580,2580,2580,2580,0
|
|
20240418,184500,142853120,2580,2580,2580,2580,0
|
|
20240418,184400,142853120,2580,2580,2580,2580,0
|
|
20240418,184300,142853120,2580,2580,2580,2580,0
|
|
20240418,184200,142853120,2580,2580,2580,2580,0
|
|
20240418,184100,142853120,2580,2580,2580,2580,0
|
|
20240418,184000,142853120,2580,2580,2580,2580,0
|
|
20240418,183900,142853120,2580,2580,2580,2580,0
|
|
20240418,183800,142853120,2580,2580,2580,2580,539
|
|
20240418,183700,142853120,2580,2580,2580,2580,0
|
|
20240418,183600,142853120,2580,2580,2580,2580,0
|
|
20240418,183500,142853120,2580,2580,2580,2580,0
|
|
20240418,183400,142853120,2580,2580,2580,2580,0
|
|
20240418,183300,142853120,2580,2580,2580,2580,0
|
|
20240418,183200,142853120,2580,2580,2580,2580,0
|
|
20240418,183100,142853120,2580,2580,2580,2580,0
|
|
20240418,183000,142853120,2580,2580,2580,2580,0
|
|
20240418,182900,142853120,2580,2580,2580,2580,0
|
|
20240418,182800,142853120,2580,2580,2580,2580,0
|
|
20240418,182700,142853120,2580,2580,2580,2580,0
|
|
20240418,182600,142853120,2580,2580,2580,2580,0
|
|
20240418,182500,142853120,2580,2580,2580,2580,0
|
|
20240418,182400,142853120,2580,2580,2580,2580,0
|
|
20240418,182300,142853120,2580,2580,2580,2580,0
|
|
20240418,182200,142853120,2580,2580,2580,2580,0
|
|
20240418,182100,142853120,2580,2580,2580,2580,0
|
|
20240418,182000,142853120,2580,2580,2580,2580,0
|
|
20240418,181900,142853120,2580,2580,2580,2580,0
|
|
20240418,181800,142853120,2580,2580,2580,2580,0
|
|
20240418,181700,142853120,2580,2580,2580,2580,0
|
|
20240418,181600,142853120,2580,2580,2580,2580,0
|
|
20240418,181500,142853120,2580,2580,2580,2580,0
|
|
20240418,181400,142853120,2580,2580,2580,2580,0
|
|
20240418,181300,142853120,2580,2580,2580,2580,0
|
|
20240418,181200,142853120,2580,2580,2580,2580,0
|
|
20240418,181100,142853120,2580,2580,2580,2580,0
|
|
20240418,181000,142853120,2580,2580,2580,2580,0
|
|
20240418,180900,142853120,2580,2580,2580,2580,0
|
|
20240418,180800,142853120,2580,2580,2580,2580,539
|
|
20240418,180700,142853120,2580,2580,2580,2580,0
|
|
20240418,180600,142853120,2580,2580,2580,2580,0
|
|
20240418,180500,142853120,2580,2580,2580,2580,0
|
|
20240418,180400,142853120,2580,2580,2580,2580,0
|
|
20240418,180300,142853120,2580,2580,2580,2580,0
|
|
20240418,180200,142853120,2580,2580,2580,2580,0
|
|
20240418,180100,142853120,2580,2580,2580,2580,0
|
|
20240418,180000,142853120,2580,2580,2580,2580,0
|
|
20240418,175900,142853120,2580,2580,2580,2580,0
|
|
20240418,175800,142853120,2580,2580,2580,2580,0
|
|
20240418,175700,142853120,2580,2580,2580,2580,0
|
|
20240418,175600,142853120,2580,2580,2580,2580,0
|
|
20240418,175500,142853120,2580,2580,2580,2580,0
|
|
20240418,175400,142853120,2580,2580,2580,2580,0
|
|
20240418,175300,142853120,2580,2580,2580,2580,0
|
|
20240418,175200,142853120,2580,2580,2580,2580,0
|
|
20240418,175100,142853120,2580,2580,2580,2580,0
|
|
20240418,175000,142853120,2580,2580,2580,2580,0
|
|
20240418,174900,142853120,2580,2580,2580,2580,0
|
|
20240418,174800,142853120,2580,2580,2580,2580,0
|
|
20240418,174700,142853120,2580,2580,2580,2580,0
|
|
20240418,174600,142853120,2580,2580,2580,2580,0
|
|
20240418,174500,142853120,2580,2580,2580,2580,0
|
|
20240418,174400,142853120,2580,2580,2580,2580,0
|
|
20240418,174300,142853120,2580,2580,2580,2580,0
|
|
20240418,174200,142853120,2580,2580,2580,2580,0
|
|
20240418,174100,142853120,2580,2580,2580,2580,0
|
|
20240418,174000,142853120,2580,2580,2580,2580,0
|
|
20240418,173900,142853120,2580,2580,2580,2580,0
|
|
20240418,173800,142853120,2580,2580,2580,2580,539
|
|
20240418,173700,142853120,2580,2580,2580,2580,0
|
|
20240418,173600,142853120,2580,2580,2580,2580,0
|
|
20240418,173500,142853120,2580,2580,2580,2580,0
|
|
20240418,173400,142853120,2580,2580,2580,2580,0
|
|
20240418,173300,142853120,2580,2580,2580,2580,0
|
|
20240418,173200,142853120,2580,2580,2580,2580,0
|
|
20240418,173100,142853120,2580,2580,2580,2580,0
|
|
20240418,173000,142853120,2580,2580,2580,2580,0
|
|
20240418,172900,142853120,2580,2580,2580,2580,0
|
|
20240418,172800,142853120,2580,2580,2580,2580,0
|
|
20240418,172700,142853120,2580,2580,2580,2580,0
|
|
20240418,172600,142853120,2580,2580,2580,2580,0
|
|
20240418,172500,142853120,2580,2580,2580,2580,0
|
|
20240418,172400,142853120,2580,2580,2580,2580,0
|
|
20240418,172300,142853120,2580,2580,2580,2580,0
|
|
20240418,172200,142853120,2580,2580,2580,2580,0
|
|
20240418,172100,142853120,2580,2580,2580,2580,0
|
|
20240418,172000,142853120,2580,2580,2580,2580,0
|
|
20240418,171900,142853120,2580,2580,2580,2580,0
|
|
20240418,171800,142853120,2580,2580,2580,2580,0
|
|
20240418,171700,142853120,2580,2580,2580,2580,0
|
|
20240418,171600,142853120,2580,2580,2580,2580,0
|
|
20240418,171500,142853120,2580,2580,2580,2580,0
|
|
20240418,171400,142853120,2580,2580,2580,2580,0
|
|
20240418,171300,142853120,2580,2580,2580,2580,0
|
|
20240418,171200,142853120,2580,2580,2580,2580,0
|
|
20240418,171100,142853120,2580,2580,2580,2580,0
|
|
20240418,171000,142853120,2580,2580,2580,2580,0
|
|
20240418,170900,142853120,2580,2580,2580,2580,0
|
|
20240418,170800,142853120,2580,2580,2580,2580,539
|
|
20240418,170700,142853120,2580,2580,2580,2580,0
|
|
20240418,170600,142853120,2580,2580,2580,2580,0
|
|
20240418,170500,142853120,2580,2580,2580,2580,0
|
|
20240418,170400,142853120,2580,2580,2580,2580,0
|
|
20240418,170300,142853120,2580,2580,2580,2580,0
|
|
20240418,170200,142853120,2580,2580,2580,2580,0
|
|
20240418,170100,142853120,2580,2580,2580,2580,0
|
|
20240418,170000,142853120,2580,2580,2580,2580,0
|
|
20240418,165900,142853120,2580,2580,2580,2580,0
|
|
20240418,165800,142853120,2580,2580,2580,2580,0
|
|
20240418,165700,142853120,2580,2580,2580,2580,0
|
|
20240418,165600,142853120,2580,2580,2580,2580,0
|
|
20240418,165500,142853120,2580,2580,2580,2580,0
|
|
20240418,165400,142853120,2580,2580,2580,2580,0
|
|
20240418,165300,142853120,2580,2580,2580,2580,0
|
|
20240418,165200,142853120,2580,2580,2580,2580,0
|
|
20240418,165100,142853120,2580,2580,2580,2580,0
|
|
20240418,165000,142853120,2580,2580,2580,2580,0
|
|
20240418,164900,142853120,2580,2580,2580,2580,0
|
|
20240418,164800,142853120,2580,2580,2580,2580,0
|
|
20240418,164700,142853120,2580,2580,2580,2580,0
|
|
20240418,164600,142853120,2580,2580,2580,2580,0
|
|
20240418,164500,142853120,2580,2580,2580,2580,0
|
|
20240418,164400,142853120,2580,2580,2580,2580,0
|
|
20240418,164300,142853120,2580,2580,2580,2580,0
|
|
20240418,164200,142853120,2580,2580,2580,2580,0
|
|
20240418,164100,142853120,2580,2580,2580,2580,0
|
|
20240418,164000,142853120,2580,2580,2580,2580,0
|
|
20240418,163900,142853120,2580,2580,2580,2580,0
|
|
20240418,163800,142853120,2580,2580,2580,2580,539
|
|
20240418,163700,142853120,2580,2580,2580,2580,0
|
|
20240418,163600,142853120,2580,2580,2580,2580,0
|
|
20240418,163500,142853120,2580,2580,2580,2580,0
|
|
20240418,163400,142853120,2580,2580,2580,2580,0
|
|
20240418,163300,142853120,2580,2580,2580,2580,0
|
|
20240418,163200,142853120,2580,2580,2580,2580,0
|
|
20240418,163100,142853120,2580,2580,2580,2580,0
|
|
20240418,163000,142853120,2580,2580,2580,2580,0
|
|
20240418,162900,142853120,2580,2580,2580,2580,0
|
|
20240418,162800,142853120,2580,2580,2580,2580,0
|
|
20240418,162700,142853120,2580,2580,2580,2580,0
|
|
20240418,162600,142853120,2580,2580,2580,2580,0
|
|
20240418,162500,142853120,2580,2580,2580,2580,0
|
|
20240418,162400,142853120,2580,2580,2580,2580,0
|
|
20240418,162300,142853120,2580,2580,2580,2580,0
|
|
20240418,162200,142853120,2580,2580,2580,2580,0
|
|
20240418,162100,142853120,2580,2580,2580,2580,0
|
|
20240418,162000,142853120,2580,2580,2580,2580,0
|
|
20240418,161900,142853120,2580,2580,2580,2580,0
|
|
20240418,161800,142853120,2580,2580,2580,2580,0
|
|
20240418,161700,142853120,2580,2580,2580,2580,0
|
|
20240418,161600,142853120,2580,2580,2580,2580,0
|
|
20240418,161500,142853120,2580,2580,2580,2580,0
|
|
20240418,161400,142853120,2580,2580,2580,2580,0
|
|
20240418,161300,142853120,2580,2580,2580,2580,0
|
|
20240418,161200,142853120,2580,2580,2580,2580,0
|
|
20240418,161100,142853120,2580,2580,2580,2580,0
|
|
20240418,161000,142853120,2580,2580,2580,2580,0
|
|
20240418,160900,142853120,2580,2580,2580,2580,0
|
|
20240418,160800,142853120,2580,2580,2580,2580,539
|
|
20240418,160700,142853120,2580,2580,2580,2580,0
|
|
20240418,160600,142853120,2580,2580,2580,2580,0
|
|
20240418,160500,142853120,2580,2580,2580,2580,0
|
|
20240418,160400,142853120,2580,2580,2580,2580,0
|
|
20240418,160300,142853120,2580,2580,2580,2580,0
|
|
20240418,160200,142853120,2580,2580,2580,2580,0
|
|
20240418,160100,142853120,2580,2580,2580,2580,0
|
|
20240418,160000,142853120,2580,2580,2580,2580,0
|
|
20240418,155900,142853120,2580,2580,2580,2580,0
|
|
20240418,155800,142853120,2580,2580,2580,2580,0
|
|
20240418,155700,142853120,2580,2580,2580,2580,0
|
|
20240418,155600,142853120,2580,2580,2580,2580,0
|
|
20240418,155500,142853120,2580,2580,2580,2580,0
|
|
20240418,155400,142853120,2580,2580,2580,2580,0
|
|
20240418,155300,142853120,2580,2580,2580,2580,0
|
|
20240418,155200,142853120,2580,2580,2580,2580,0
|
|
20240418,155100,142853120,2580,2580,2580,2580,0
|
|
20240418,155000,142853120,2580,2580,2580,2580,0
|
|
20240418,154900,142853120,2580,2580,2580,2580,0
|
|
20240418,154800,142853120,2580,2580,2580,2580,0
|
|
20240418,154700,142853120,2580,2580,2580,2580,0
|
|
20240418,154600,142853120,2580,2580,2580,2580,0
|
|
20240418,154500,142853120,2580,2580,2580,2580,0
|
|
20240418,154400,142853120,2580,2580,2580,2580,0
|
|
20240418,154300,142853120,2580,2580,2580,2580,0
|
|
20240418,154200,142853120,2580,2580,2580,2580,0
|
|
20240418,154100,142853120,2580,2580,2580,2580,0
|
|
20240418,154000,142853120,2580,2580,2580,2580,0
|
|
20240418,153900,142853120,2580,2580,2580,2580,0
|
|
20240418,153800,142853120,2580,2580,2580,2580,539
|
|
20240418,153700,142853120,2580,2580,2580,2580,0
|
|
20240418,153600,142853120,2580,2580,2580,2580,0
|
|
20240418,153500,142853120,2580,2580,2580,2580,0
|
|
20240418,153400,142853120,2580,2580,2580,2580,0
|
|
20240418,153300,142853120,2580,2580,2580,2580,0
|
|
20240418,153200,142853120,2580,2580,2580,2580,0
|
|
20240418,153100,142853120,2580,2580,2580,2580,0
|
|
20240418,153000,142853120,2580,2580,2580,2580,539
|
|
20240418,152900,141462500,2575,2575,2575,2575,0
|
|
20240418,152800,141462500,2575,2575,2575,2575,0
|
|
20240418,152700,141462500,2575,2575,2575,2575,0
|
|
20240418,152600,141462500,2575,2575,2575,2575,0
|
|
20240418,152500,141462500,2575,2575,2575,2575,0
|
|
20240418,152400,141462500,2575,2575,2575,2575,0
|
|
20240418,152300,141462500,2575,2575,2575,2575,0
|
|
20240418,152200,141462500,2575,2575,2575,2575,0
|
|
20240418,152100,141462500,2575,2575,2575,2575,0
|
|
20240418,152000,141462500,2575,2575,2575,2575,0
|
|
20240418,151900,141462500,2575,2575,2575,2575,393
|
|
20240418,151800,140450525,2575,2575,2575,2575,0
|
|
20240418,151700,140450525,2575,2575,2575,2575,10
|
|
20240418,151600,140424775,2575,2575,2575,2575,0
|
|
20240418,151500,140424775,2575,2575,2575,2575,0
|
|
20240418,151400,140424775,2575,2575,2575,2575,0
|
|
20240418,151300,140424775,2575,2575,2575,2575,0
|
|
20240418,151200,140424775,2575,2575,2575,2575,0
|
|
20240418,151100,140424775,2575,2575,2575,2575,0
|
|
20240418,151000,140424775,2575,2575,2575,2575,128
|
|
20240418,150900,140095175,2575,2575,2575,2575,0
|
|
20240418,150800,140095175,2575,2575,2575,2575,0
|
|
20240418,150700,140095175,2575,2575,2575,2575,0
|
|
20240418,150600,140095175,2575,2575,2575,2575,0
|
|
20240418,150500,140095175,2575,2575,2575,2575,0
|
|
20240418,150400,140095175,2575,2575,2575,2575,1
|
|
20240418,150300,140092600,2575,2575,2575,2575,0
|
|
20240418,150200,140092600,2575,2575,2575,2575,0
|
|
20240418,150100,140092600,2575,2575,2575,2575,459
|
|
20240418,150000,138910675,2575,2575,2575,2575,0
|
|
20240418,145900,138910675,2575,2575,2575,2575,40
|
|
20240418,145800,138807675,2580,2580,2580,2580,0
|
|
20240418,145700,138807675,2580,2580,2580,2580,0
|
|
20240418,145600,138807675,2580,2580,2580,2580,0
|
|
20240418,145500,138807675,2580,2580,2580,2580,0
|
|
20240418,145400,138807675,2580,2580,2580,2580,0
|
|
20240418,145300,138807675,2580,2580,2580,2580,0
|
|
20240418,145200,138807675,2580,2580,2580,2580,0
|
|
20240418,145100,138807675,2580,2580,2580,2580,0
|
|
20240418,145000,138807675,2580,2580,2580,2580,3
|
|
20240418,144900,138799935,2570,2570,2570,2570,0
|
|
20240418,144800,138799935,2570,2570,2570,2570,0
|
|
20240418,144700,138799935,2570,2570,2570,2570,0
|
|
20240418,144600,138799935,2570,2570,2570,2570,0
|
|
20240418,144500,138799935,2570,2570,2570,2570,0
|
|
20240418,144400,138799935,2570,2570,2570,2570,0
|
|
20240418,144300,138799935,2570,2570,2570,2570,0
|
|
20240418,144200,138799935,2570,2570,2570,2570,0
|
|
20240418,144100,138799935,2570,2570,2570,2570,0
|
|
20240418,144000,138799935,2570,2570,2570,2570,0
|
|
20240418,143900,138799935,2570,2570,2570,2570,0
|
|
20240418,143800,138799935,2570,2570,2570,2570,0
|
|
20240418,143700,138799935,2570,2570,2570,2570,0
|
|
20240418,143600,138799935,2570,2570,2570,2570,0
|
|
20240418,143500,138799935,2570,2570,2570,2570,2255
|
|
20240418,143400,133004585,2565,2570,2570,2565,5165
|
|
20240418,143300,119730850,2565,2575,2575,2565,3066
|
|
20240418,143200,111838245,2580,2580,2580,2580,0
|
|
20240418,143100,111838245,2580,2580,2580,2580,0
|
|
20240418,143000,111838245,2580,2580,2580,2580,0
|
|
20240418,142900,111838245,2580,2580,2580,2580,0
|
|
20240418,142800,111838245,2580,2580,2580,2580,0
|
|
20240418,142700,111838245,2580,2580,2580,2580,0
|
|
20240418,142600,111838245,2580,2580,2580,2580,1
|
|
20240418,142500,111835665,2585,2585,2585,2585,0
|
|
20240418,142400,111835665,2585,2585,2585,2585,0
|
|
20240418,142300,111835665,2585,2585,2585,2585,0
|
|
20240418,142200,111835665,2585,2585,2585,2585,0
|
|
20240418,142100,111835665,2585,2585,2585,2585,0
|
|
20240418,142000,111835665,2585,2585,2585,2585,0
|
|
20240418,141900,111835665,2585,2585,2585,2585,0
|
|
20240418,141800,111835665,2585,2585,2585,2585,0
|
|
20240418,141700,111835665,2585,2580,2590,2580,16
|
|
20240418,141600,111794325,2575,2575,2575,2575,0
|
|
20240418,141500,111794325,2575,2575,2575,2575,0
|
|
20240418,141400,111794325,2575,2575,2575,2575,397
|
|
20240418,141300,110772050,2570,2570,2570,2570,0
|
|
20240418,141200,110772050,2570,2570,2570,2570,651
|
|
20240418,141100,109098980,2575,2575,2575,2575,0
|
|
20240418,141000,109098980,2575,2575,2575,2575,0
|
|
20240418,140900,109098980,2575,2575,2575,2575,0
|
|
20240418,140800,109098980,2575,2575,2575,2575,0
|
|
20240418,140700,109098980,2575,2575,2575,2575,50
|
|
20240418,140600,108970230,2575,2575,2575,2575,25
|
|
20240418,140500,108905855,2575,2575,2575,2575,0
|
|
20240418,140400,108905855,2575,2575,2575,2575,0
|
|
20240418,140300,108905855,2575,2575,2575,2575,0
|
|
20240418,140200,108905855,2575,2575,2575,2575,0
|
|
20240418,140100,108905855,2575,2575,2575,2575,0
|
|
20240418,140000,108905855,2575,2575,2575,2575,0
|
|
20240418,135900,108905855,2575,2575,2575,2575,0
|
|
20240418,135800,108905855,2575,2575,2575,2575,0
|
|
20240418,135700,108905855,2575,2575,2575,2575,5
|
|
20240418,135600,108892980,2575,2575,2575,2575,0
|
|
20240418,135500,108892980,2575,2575,2575,2575,0
|
|
20240418,135400,108892980,2575,2575,2575,2575,0
|
|
20240418,135300,108892980,2575,2575,2575,2575,0
|
|
20240418,135200,108892980,2575,2575,2575,2575,0
|
|
20240418,135100,108892980,2575,2575,2575,2575,0
|
|
20240418,135000,108892980,2575,2575,2575,2575,0
|
|
20240418,134900,108892980,2575,2575,2575,2575,1
|
|
20240418,134800,108890405,2570,2570,2570,2570,0
|
|
20240418,134700,108890405,2570,2570,2570,2570,0
|
|
20240418,134600,108890405,2570,2570,2570,2570,0
|
|
20240418,134500,108890405,2570,2570,2570,2570,0
|
|
20240418,134400,108890405,2570,2570,2570,2570,1
|
|
20240418,134300,108887835,2570,2570,2570,2570,0
|
|
20240418,134200,108887835,2570,2570,2570,2570,0
|
|
20240418,134100,108887835,2570,2570,2570,2570,0
|
|
20240418,134000,108887835,2570,2570,2570,2570,0
|
|
20240418,133900,108887835,2570,2570,2570,2570,0
|
|
20240418,133800,108887835,2570,2570,2570,2570,0
|
|
20240418,133700,108887835,2570,2570,2570,2570,0
|
|
20240418,133600,108887835,2570,2570,2570,2570,0
|
|
20240418,133500,108887835,2570,2570,2570,2570,0
|
|
20240418,133400,108887835,2570,2570,2570,2570,0
|
|
20240418,133300,108887835,2570,2570,2570,2570,0
|
|
20240418,133200,108887835,2570,2570,2570,2570,0
|
|
20240418,133100,108887835,2570,2570,2570,2570,0
|
|
20240418,133000,108887835,2570,2570,2570,2570,0
|
|
20240418,132900,108887835,2570,2570,2570,2570,0
|
|
20240418,132800,108887835,2570,2570,2570,2570,0
|
|
20240418,132700,108887835,2570,2570,2570,2570,5
|
|
20240418,132600,108874985,2575,2575,2575,2575,0
|
|
20240418,132500,108874985,2575,2575,2575,2575,0
|
|
20240418,132400,108874985,2575,2575,2575,2575,0
|
|
20240418,132300,108874985,2575,2575,2575,2575,0
|
|
20240418,132200,108874985,2575,2575,2575,2575,0
|
|
20240418,132100,108874985,2575,2575,2575,2575,0
|
|
20240418,132000,108874985,2575,2575,2575,2575,0
|
|
20240418,131900,108874985,2575,2575,2575,2575,0
|
|
20240418,131800,108874985,2575,2575,2575,2575,0
|
|
20240418,131700,108874985,2575,2575,2575,2575,0
|
|
20240418,131600,108874985,2575,2575,2575,2575,0
|
|
20240418,131500,108874985,2575,2575,2575,2575,0
|
|
20240418,131400,108874985,2575,2575,2575,2575,0
|
|
20240418,131300,108874985,2575,2575,2575,2575,21
|
|
20240418,131200,108820910,2570,2570,2570,2570,0
|
|
20240418,131100,108820910,2570,2570,2570,2570,0
|
|
20240418,131000,108820910,2570,2570,2570,2570,0
|
|
20240418,130900,108820910,2570,2570,2570,2570,0
|
|
20240418,130800,108820910,2570,2570,2570,2570,0
|
|
20240418,130700,108820910,2570,2570,2570,2570,0
|
|
20240418,130600,108820910,2570,2570,2570,2570,0
|
|
20240418,130500,108820910,2570,2570,2570,2570,0
|
|
20240418,130400,108820910,2570,2570,2570,2570,0
|
|
20240418,130300,108820910,2570,2570,2570,2570,0
|
|
20240418,130200,108820910,2570,2570,2570,2570,0
|
|
20240418,130100,108820910,2570,2570,2570,2570,0
|
|
20240418,130000,108820910,2570,2570,2570,2570,0
|
|
20240418,125900,108820910,2570,2570,2570,2570,0
|
|
20240418,125800,108820910,2570,2570,2570,2570,0
|
|
20240418,125700,108820910,2570,2570,2570,2570,0
|
|
20240418,125600,108820910,2570,2570,2570,2570,4
|
|
20240418,125500,108810630,2580,2580,2580,2580,0
|
|
20240418,125400,108810630,2580,2580,2580,2580,0
|
|
20240418,125300,108810630,2580,2580,2580,2580,0
|
|
20240418,125200,108810630,2580,2580,2580,2580,0
|
|
20240418,125100,108810630,2580,2580,2580,2580,0
|
|
20240418,125000,108810630,2580,2580,2580,2580,0
|
|
20240418,124900,108810630,2580,2580,2580,2580,1
|
|
20240418,124800,108808050,2570,2570,2570,2570,0
|
|
20240418,124700,108808050,2570,2570,2570,2570,0
|
|
20240418,124600,108808050,2570,2570,2570,2570,0
|
|
20240418,124500,108808050,2570,2570,2570,2570,0
|
|
20240418,124400,108808050,2570,2570,2570,2570,0
|
|
20240418,124300,108808050,2570,2570,2570,2570,0
|
|
20240418,124200,108808050,2570,2570,2570,2570,0
|
|
20240418,124100,108808050,2570,2570,2570,2570,0
|
|
20240418,124000,108808050,2570,2570,2570,2570,0
|
|
20240418,123900,108808050,2570,2570,2570,2570,0
|
|
20240418,123800,108808050,2570,2570,2570,2570,0
|
|
20240418,123700,108808050,2570,2570,2570,2570,0
|
|
20240418,123600,108808050,2570,2570,2570,2570,0
|
|
20240418,123500,108808050,2570,2570,2570,2570,0
|
|
20240418,123400,108808050,2570,2570,2570,2570,0
|
|
20240418,123300,108808050,2570,2570,2570,2570,0
|
|
20240418,123200,108808050,2570,2570,2570,2570,0
|
|
20240418,123100,108808050,2570,2570,2570,2570,0
|
|
20240418,123000,108808050,2570,2570,2570,2570,0
|
|
20240418,122900,108808050,2570,2570,2570,2570,0
|
|
20240418,122800,108808050,2570,2570,2570,2570,0
|
|
20240418,122700,108808050,2570,2570,2570,2570,0
|
|
20240418,122600,108808050,2570,2570,2570,2570,0
|
|
20240418,122500,108808050,2570,2570,2570,2570,0
|
|
20240418,122400,108808050,2570,2570,2570,2570,0
|
|
20240418,122300,108808050,2570,2570,2570,2570,0
|
|
20240418,122200,108808050,2570,2570,2570,2570,0
|
|
20240418,122100,108808050,2570,2570,2570,2570,0
|
|
20240418,122000,108808050,2570,2570,2570,2570,0
|
|
20240418,121900,108808050,2570,2570,2570,2570,0
|
|
20240418,121800,108808050,2570,2570,2570,2570,0
|
|
20240418,121700,108808050,2570,2570,2570,2570,0
|
|
20240418,121600,108808050,2570,2570,2570,2570,0
|
|
20240418,121500,108808050,2570,2570,2570,2570,0
|
|
20240418,121400,108808050,2570,2570,2570,2570,0
|
|
20240418,121300,108808050,2570,2570,2570,2570,0
|
|
20240418,121200,108808050,2570,2570,2570,2570,0
|
|
20240418,121100,108808050,2570,2570,2570,2570,0
|
|
20240418,121000,108808050,2570,2570,2570,2570,0
|
|
20240418,120900,108808050,2570,2570,2570,2570,0
|
|
20240418,120800,108808050,2570,2570,2570,2570,0
|
|
20240418,120700,108808050,2570,2570,2570,2570,0
|
|
20240418,120600,108808050,2570,2570,2570,2570,0
|
|
20240418,120500,108808050,2570,2570,2570,2570,0
|
|
20240418,120400,108808050,2570,2570,2570,2570,0
|
|
20240418,120300,108808050,2570,2570,2570,2570,0
|
|
20240418,120200,108808050,2570,2570,2570,2570,0
|
|
20240418,120100,108808050,2570,2570,2570,2570,0
|
|
20240418,120000,108808050,2570,2570,2570,2570,0
|
|
20240418,115900,108808050,2570,2570,2570,2570,0
|
|
20240418,115800,108808050,2570,2570,2570,2570,0
|
|
20240418,115700,108808050,2570,2570,2570,2570,0
|
|
20240418,115600,108808050,2570,2570,2570,2570,0
|
|
20240418,115500,108808050,2570,2570,2570,2570,0
|
|
20240418,115400,108808050,2570,2570,2570,2570,0
|
|
20240418,115300,108808050,2570,2570,2570,2570,0
|
|
20240418,115200,108808050,2570,2570,2570,2570,0
|
|
20240418,115100,108808050,2570,2570,2570,2570,0
|
|
20240418,115000,108808050,2570,2570,2570,2570,0
|
|
20240418,114900,108808050,2570,2570,2570,2570,0
|
|
20240418,114800,108808050,2570,2570,2570,2570,0
|
|
20240418,114700,108808050,2570,2580,2580,2570,3
|
|
20240418,114600,108800325,2585,2585,2585,2585,0
|
|
20240418,114500,108800325,2585,2585,2585,2585,983
|
|
20240418,114400,106259270,2585,2585,2585,2585,0
|
|
20240418,114300,106259270,2585,2585,2585,2585,0
|
|
20240418,114200,106259270,2585,2585,2585,2585,0
|
|
20240418,114100,106259270,2585,2585,2585,2585,0
|
|
20240418,114000,106259270,2585,2585,2585,2585,0
|
|
20240418,113900,106259270,2585,2585,2585,2585,120
|
|
20240418,113800,105949070,2585,2585,2585,2585,0
|
|
20240418,113700,105949070,2585,2585,2585,2585,0
|
|
20240418,113600,105949070,2585,2585,2585,2585,0
|
|
20240418,113500,105949070,2585,2585,2585,2585,0
|
|
20240418,113400,105949070,2585,2585,2585,2585,0
|
|
20240418,113300,105949070,2585,2585,2585,2585,0
|
|
20240418,113200,105949070,2585,2585,2585,2585,0
|
|
20240418,113100,105949070,2585,2585,2585,2585,0
|
|
20240418,113000,105949070,2585,2585,2585,2585,0
|
|
20240418,112900,105949070,2585,2585,2585,2585,0
|
|
20240418,112800,105949070,2585,2585,2585,2585,0
|
|
20240418,112700,105949070,2585,2585,2585,2585,0
|
|
20240418,112600,105949070,2585,2585,2585,2585,0
|
|
20240418,112500,105949070,2585,2585,2585,2585,10
|
|
20240418,112400,105923220,2590,2590,2590,2590,0
|
|
20240418,112300,105923220,2590,2590,2590,2590,0
|
|
20240418,112200,105923220,2590,2590,2590,2590,0
|
|
20240418,112100,105923220,2590,2590,2590,2590,0
|
|
20240418,112000,105923220,2590,2590,2590,2590,0
|
|
20240418,111900,105923220,2590,2590,2590,2590,0
|
|
20240418,111800,105923220,2590,2590,2590,2590,0
|
|
20240418,111700,105923220,2590,2590,2590,2590,0
|
|
20240418,111600,105923220,2590,2590,2590,2590,0
|
|
20240418,111500,105923220,2590,2570,2605,2570,6001
|
|
20240418,111400,90320410,2565,2565,2565,2565,100
|
|
20240418,111300,90063910,2565,2565,2565,2565,0
|
|
20240418,111200,90063910,2565,2565,2565,2565,0
|
|
20240418,111100,90063910,2565,2565,2565,2565,0
|
|
20240418,111000,90063910,2565,2565,2565,2565,0
|
|
20240418,110900,90063910,2565,2565,2565,2565,0
|
|
20240418,110800,90063910,2565,2565,2565,2565,0
|
|
20240418,110700,90063910,2565,2565,2565,2565,0
|
|
20240418,110600,90063910,2565,2565,2565,2565,0
|
|
20240418,110500,90063910,2565,2565,2565,2565,0
|
|
20240418,110400,90063910,2565,2565,2565,2565,0
|
|
20240418,110300,90063910,2565,2565,2565,2565,0
|
|
20240418,110200,90063910,2565,2565,2565,2565,0
|
|
20240418,110100,90063910,2565,2565,2565,2565,7
|
|
20240418,110000,90045955,2565,2565,2565,2565,0
|
|
20240418,105900,90045955,2565,2565,2565,2565,0
|
|
20240418,105800,90045955,2565,2565,2565,2565,0
|
|
20240418,105700,90045955,2565,2565,2565,2565,0
|
|
20240418,105600,90045955,2565,2565,2565,2565,2
|
|
20240418,105500,90040825,2565,2565,2565,2565,0
|
|
20240418,105400,90040825,2565,2565,2565,2565,1
|
|
20240418,105300,90038260,2560,2560,2560,2560,0
|
|
20240418,105200,90038260,2560,2560,2560,2560,334
|
|
20240418,105100,89183220,2560,2560,2560,2560,0
|
|
20240418,105000,89183220,2560,2560,2560,2560,0
|
|
20240418,104900,89183220,2560,2560,2560,2560,0
|
|
20240418,104800,89183220,2560,2560,2560,2560,2
|
|
20240418,104700,89178100,2560,2560,2560,2560,5
|
|
20240418,104600,89165300,2560,2560,2560,2560,2
|
|
20240418,104500,89160180,2560,2560,2560,2560,0
|
|
20240418,104400,89160180,2560,2560,2560,2560,0
|
|
20240418,104300,89160180,2560,2560,2560,2560,0
|
|
20240418,104200,89160180,2560,2560,2560,2560,0
|
|
20240418,104100,89160180,2560,2560,2560,2560,0
|
|
20240418,104000,89160180,2560,2560,2560,2560,3
|
|
20240418,103900,89152500,2560,2560,2560,2560,0
|
|
20240418,103800,89152500,2560,2560,2560,2560,0
|
|
20240418,103700,89152500,2560,2560,2560,2560,0
|
|
20240418,103600,89152500,2560,2560,2560,2560,0
|
|
20240418,103500,89152500,2560,2560,2560,2560,0
|
|
20240418,103400,89152500,2560,2560,2560,2560,1
|
|
20240418,103300,89149940,2555,2555,2555,2555,0
|
|
20240418,103200,89149940,2555,2555,2555,2555,0
|
|
20240418,103100,89149940,2555,2555,2555,2555,2
|
|
20240418,103000,89144830,2555,2555,2555,2555,0
|
|
20240418,102900,89144830,2555,2555,2555,2555,811
|
|
20240418,102800,87072725,2555,2555,2555,2555,10
|
|
20240418,102700,87047175,2555,2555,2555,2555,0
|
|
20240418,102600,87047175,2555,2555,2555,2555,0
|
|
20240418,102500,87047175,2555,2555,2555,2555,0
|
|
20240418,102400,87047175,2555,2555,2555,2555,0
|
|
20240418,102300,87047175,2555,2550,2555,2550,7
|
|
20240418,102200,87029295,2550,2550,2560,2550,518
|
|
20240418,102100,85708315,2540,2540,2540,2540,0
|
|
20240418,102000,85708315,2540,2540,2540,2540,0
|
|
20240418,101900,85708315,2540,2545,2545,2540,720
|
|
20240418,101800,83879490,2550,2550,2550,2550,0
|
|
20240418,101700,83879490,2550,2550,2550,2550,0
|
|
20240418,101600,83879490,2550,2550,2550,2550,0
|
|
20240418,101500,83879490,2550,2550,2550,2550,0
|
|
20240418,101400,83879490,2550,2550,2550,2550,1
|
|
20240418,101300,83876940,2545,2545,2545,2545,0
|
|
20240418,101200,83876940,2545,2545,2545,2545,10
|
|
20240418,101100,83851490,2545,2550,2550,2545,31
|
|
20240418,101000,83772590,2545,2545,2545,2545,0
|
|
20240418,100900,83772590,2545,2545,2545,2545,3
|
|
20240418,100800,83764955,2550,2550,2550,2550,58
|
|
20240418,100700,83617055,2555,2555,2555,2555,0
|
|
20240418,100600,83617055,2555,2555,2555,2555,0
|
|
20240418,100500,83617055,2555,2555,2555,2555,0
|
|
20240418,100400,83617055,2555,2555,2555,2555,0
|
|
20240418,100300,83617055,2555,2555,2555,2555,1
|
|
20240418,100200,83614500,2555,2555,2555,2555,0
|
|
20240418,100100,83614500,2555,2555,2555,2555,1
|
|
20240418,100000,83611945,2555,2555,2555,2555,0
|
|
20240418,095900,83611945,2555,2555,2555,2555,100
|
|
20240418,095800,83356445,2555,2555,2555,2555,0
|
|
20240418,095700,83356445,2555,2555,2555,2555,0
|
|
20240418,095600,83356445,2555,2555,2555,2555,0
|
|
20240418,095500,83356445,2555,2555,2555,2555,0
|
|
20240418,095400,83356445,2555,2555,2555,2555,0
|
|
20240418,095300,83356445,2555,2555,2555,2555,0
|
|
20240418,095200,83356445,2555,2555,2555,2555,0
|
|
20240418,095100,83356445,2555,2555,2555,2555,0
|
|
20240418,095000,83356445,2555,2555,2555,2555,0
|
|
20240418,094900,83356445,2555,2555,2555,2555,3
|
|
20240418,094800,83348780,2545,2545,2545,2545,385
|
|
20240418,094700,82368955,2550,2560,2560,2550,511
|
|
20240418,094600,81064710,2570,2570,2570,2570,0
|
|
20240418,094500,81064710,2570,2570,2570,2570,0
|
|
20240418,094400,81064710,2570,2570,2570,2570,0
|
|
20240418,094300,81064710,2570,2570,2570,2570,0
|
|
20240418,094200,81064710,2570,2570,2570,2570,2
|
|
20240418,094100,81059570,2560,2560,2560,2560,0
|
|
20240418,094000,81059570,2560,2560,2560,2560,0
|
|
20240418,093900,81059570,2560,2560,2560,2560,0
|
|
20240418,093800,81059570,2560,2560,2560,2560,0
|
|
20240418,093700,81059570,2560,2560,2560,2560,0
|
|
20240418,093600,81059570,2560,2560,2560,2560,0
|
|
20240418,093500,81059570,2560,2560,2560,2560,5
|
|
20240418,093400,81046770,2565,2565,2565,2565,0
|
|
20240418,093300,81046770,2565,2565,2565,2565,41
|
|
20240418,093200,80941605,2565,2565,2565,2565,0
|
|
20240418,093100,80941605,2565,2565,2565,2565,0
|
|
20240418,093000,80941605,2565,2565,2565,2565,2
|
|
20240418,092900,80936475,2565,2565,2565,2565,4
|
|
20240418,092800,80926215,2565,2565,2565,2565,361
|
|
20240418,092700,80000250,2565,2570,2570,2565,377
|
|
20240418,092600,79031745,2570,2570,2570,2570,8
|
|
20240418,092500,79011185,2565,2565,2565,2565,0
|
|
20240418,092400,79011185,2565,2565,2565,2565,12
|
|
20240418,092300,78980405,2565,2565,2565,2565,517
|
|
20240418,092200,77654300,2570,2570,2570,2570,110
|
|
20240418,092100,77371600,2570,2570,2570,2570,1
|
|
20240418,092000,77369030,2565,2565,2565,2565,0
|
|
20240418,091900,77369030,2565,2565,2565,2565,0
|
|
20240418,091800,77369030,2565,2565,2565,2565,21
|
|
20240418,091700,77315165,2570,2570,2570,2570,0
|
|
20240418,091600,77315165,2570,2570,2570,2570,0
|
|
20240418,091500,77315165,2570,2570,2570,2570,0
|
|
20240418,091400,77315165,2570,2570,2570,2570,0
|
|
20240418,091300,77315165,2570,2570,2570,2570,0
|
|
20240418,091200,77315165,2570,2570,2570,2570,0
|
|
20240418,091100,77315165,2570,2570,2570,2570,3767
|
|
20240418,091000,67633975,2570,2570,2570,2570,12
|
|
20240418,090900,67603135,2570,2570,2570,2570,3
|
|
20240418,090800,67595425,2565,2565,2570,2565,12708
|
|
20240418,090700,34949000,2570,2605,2605,2560,11841
|
|
20240418,090600,4444020,2615,2605,2615,2605,315
|
|
20240418,090500,3620935,2605,2605,2605,2605,3
|
|
20240418,090400,3613120,2595,2595,2595,2595,212
|
|
20240418,090300,3062980,2600,2610,2615,2600,527
|
|
20240418,090200,1687075,2600,2600,2600,2600,400
|
|
20240418,090100,647075,2600,2600,2600,2600,1
|
|
20240418,090000,644475,2570,2610,2610,2570,248
|