640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,193700,48043330,2585,2585,2585,2585,176
|
|
20240419,193600,48043330,2585,2585,2585,2585,0
|
|
20240419,193500,48043330,2585,2585,2585,2585,0
|
|
20240419,193400,48043330,2585,2585,2585,2585,0
|
|
20240419,193300,48043330,2585,2585,2585,2585,0
|
|
20240419,193200,48043330,2585,2585,2585,2585,0
|
|
20240419,193100,48043330,2585,2585,2585,2585,0
|
|
20240419,193000,48043330,2585,2585,2585,2585,0
|
|
20240419,192900,48043330,2585,2585,2585,2585,0
|
|
20240419,192800,48043330,2585,2585,2585,2585,0
|
|
20240419,192700,48043330,2585,2585,2585,2585,0
|
|
20240419,192600,48043330,2585,2585,2585,2585,0
|
|
20240419,192500,48043330,2585,2585,2585,2585,0
|
|
20240419,192400,48043330,2585,2585,2585,2585,0
|
|
20240419,192300,48043330,2585,2585,2585,2585,0
|
|
20240419,192200,48043330,2585,2585,2585,2585,0
|
|
20240419,192100,48043330,2585,2585,2585,2585,0
|
|
20240419,192000,48043330,2585,2585,2585,2585,0
|
|
20240419,191900,48043330,2585,2585,2585,2585,0
|
|
20240419,191800,48043330,2585,2585,2585,2585,0
|
|
20240419,191700,48043330,2585,2585,2585,2585,0
|
|
20240419,191600,48043330,2585,2585,2585,2585,0
|
|
20240419,191500,48043330,2585,2585,2585,2585,0
|
|
20240419,191400,48043330,2585,2585,2585,2585,0
|
|
20240419,191300,48043330,2585,2585,2585,2585,0
|
|
20240419,191200,48043330,2585,2585,2585,2585,0
|
|
20240419,191100,48043330,2585,2585,2585,2585,0
|
|
20240419,191000,48043330,2585,2585,2585,2585,0
|
|
20240419,190900,48043330,2585,2585,2585,2585,0
|
|
20240419,190800,48043330,2585,2585,2585,2585,0
|
|
20240419,190700,48043330,2585,2585,2585,2585,176
|
|
20240419,190600,48043330,2585,2585,2585,2585,0
|
|
20240419,190500,48043330,2585,2585,2585,2585,0
|
|
20240419,190400,48043330,2585,2585,2585,2585,0
|
|
20240419,190300,48043330,2585,2585,2585,2585,0
|
|
20240419,190200,48043330,2585,2585,2585,2585,0
|
|
20240419,190100,48043330,2585,2585,2585,2585,0
|
|
20240419,190000,48043330,2585,2585,2585,2585,0
|
|
20240419,185900,48043330,2585,2585,2585,2585,0
|
|
20240419,185800,48043330,2585,2585,2585,2585,0
|
|
20240419,185700,48043330,2585,2585,2585,2585,0
|
|
20240419,185600,48043330,2585,2585,2585,2585,0
|
|
20240419,185500,48043330,2585,2585,2585,2585,0
|
|
20240419,185400,48043330,2585,2585,2585,2585,0
|
|
20240419,185300,48043330,2585,2585,2585,2585,0
|
|
20240419,185200,48043330,2585,2585,2585,2585,0
|
|
20240419,185100,48043330,2585,2585,2585,2585,0
|
|
20240419,185000,48043330,2585,2585,2585,2585,0
|
|
20240419,184900,48043330,2585,2585,2585,2585,0
|
|
20240419,184800,48043330,2585,2585,2585,2585,0
|
|
20240419,184700,48043330,2585,2585,2585,2585,0
|
|
20240419,184600,48043330,2585,2585,2585,2585,0
|
|
20240419,184500,48043330,2585,2585,2585,2585,0
|
|
20240419,184400,48043330,2585,2585,2585,2585,0
|
|
20240419,184300,48043330,2585,2585,2585,2585,0
|
|
20240419,184200,48043330,2585,2585,2585,2585,0
|
|
20240419,184100,48043330,2585,2585,2585,2585,0
|
|
20240419,184000,48043330,2585,2585,2585,2585,0
|
|
20240419,183900,48043330,2585,2585,2585,2585,0
|
|
20240419,183800,48043330,2585,2585,2585,2585,0
|
|
20240419,183700,48043330,2585,2585,2585,2585,176
|
|
20240419,183600,48043330,2585,2585,2585,2585,0
|
|
20240419,183500,48043330,2585,2585,2585,2585,0
|
|
20240419,183400,48043330,2585,2585,2585,2585,0
|
|
20240419,183300,48043330,2585,2585,2585,2585,0
|
|
20240419,183200,48043330,2585,2585,2585,2585,0
|
|
20240419,183100,48043330,2585,2585,2585,2585,0
|
|
20240419,183000,48043330,2585,2585,2585,2585,0
|
|
20240419,182900,48043330,2585,2585,2585,2585,0
|
|
20240419,182800,48043330,2585,2585,2585,2585,0
|
|
20240419,182700,48043330,2585,2585,2585,2585,0
|
|
20240419,182600,48043330,2585,2585,2585,2585,0
|
|
20240419,182500,48043330,2585,2585,2585,2585,0
|
|
20240419,182400,48043330,2585,2585,2585,2585,0
|
|
20240419,182300,48043330,2585,2585,2585,2585,0
|
|
20240419,182200,48043330,2585,2585,2585,2585,0
|
|
20240419,182100,48043330,2585,2585,2585,2585,0
|
|
20240419,182000,48043330,2585,2585,2585,2585,0
|
|
20240419,181900,48043330,2585,2585,2585,2585,0
|
|
20240419,181800,48043330,2585,2585,2585,2585,0
|
|
20240419,181700,48043330,2585,2585,2585,2585,0
|
|
20240419,181600,48043330,2585,2585,2585,2585,0
|
|
20240419,181500,48043330,2585,2585,2585,2585,0
|
|
20240419,181400,48043330,2585,2585,2585,2585,0
|
|
20240419,181300,48043330,2585,2585,2585,2585,0
|
|
20240419,181200,48043330,2585,2585,2585,2585,0
|
|
20240419,181100,48043330,2585,2585,2585,2585,0
|
|
20240419,181000,48043330,2585,2585,2585,2585,0
|
|
20240419,180900,48043330,2585,2585,2585,2585,0
|
|
20240419,180800,48043330,2585,2585,2585,2585,0
|
|
20240419,180700,48043330,2585,2585,2585,2585,176
|
|
20240419,180600,48043330,2585,2585,2585,2585,0
|
|
20240419,180500,48043330,2585,2585,2585,2585,0
|
|
20240419,180400,48043330,2585,2585,2585,2585,0
|
|
20240419,180300,48043330,2585,2585,2585,2585,0
|
|
20240419,180200,48043330,2585,2585,2585,2585,0
|
|
20240419,180100,48043330,2585,2585,2585,2585,0
|
|
20240419,180000,48043330,2585,2585,2585,2585,0
|
|
20240419,175900,48043330,2585,2585,2585,2585,0
|
|
20240419,175800,48043330,2585,2585,2585,2585,0
|
|
20240419,175700,48043330,2585,2585,2585,2585,0
|
|
20240419,175600,48043330,2585,2585,2585,2585,0
|
|
20240419,175500,48043330,2585,2585,2585,2585,0
|
|
20240419,175400,48043330,2585,2585,2585,2585,0
|
|
20240419,175300,48043330,2585,2585,2585,2585,0
|
|
20240419,175200,48043330,2585,2585,2585,2585,0
|
|
20240419,175100,48043330,2585,2585,2585,2585,0
|
|
20240419,175000,48043330,2585,2585,2585,2585,0
|
|
20240419,174900,48043330,2585,2585,2585,2585,0
|
|
20240419,174800,48043330,2585,2585,2585,2585,0
|
|
20240419,174700,48043330,2585,2585,2585,2585,0
|
|
20240419,174600,48043330,2585,2585,2585,2585,0
|
|
20240419,174500,48043330,2585,2585,2585,2585,0
|
|
20240419,174400,48043330,2585,2585,2585,2585,0
|
|
20240419,174300,48043330,2585,2585,2585,2585,0
|
|
20240419,174200,48043330,2585,2585,2585,2585,0
|
|
20240419,174100,48043330,2585,2585,2585,2585,0
|
|
20240419,174000,48043330,2585,2585,2585,2585,0
|
|
20240419,173900,48043330,2585,2585,2585,2585,0
|
|
20240419,173800,48043330,2585,2585,2585,2585,0
|
|
20240419,173700,48043330,2585,2585,2585,2585,176
|
|
20240419,173600,48043330,2585,2585,2585,2585,0
|
|
20240419,173500,48043330,2585,2585,2585,2585,0
|
|
20240419,173400,48043330,2585,2585,2585,2585,0
|
|
20240419,173300,48043330,2585,2585,2585,2585,0
|
|
20240419,173200,48043330,2585,2585,2585,2585,0
|
|
20240419,173100,48043330,2585,2585,2585,2585,0
|
|
20240419,173000,48043330,2585,2585,2585,2585,0
|
|
20240419,172900,48043330,2585,2585,2585,2585,0
|
|
20240419,172800,48043330,2585,2585,2585,2585,0
|
|
20240419,172700,48043330,2585,2585,2585,2585,0
|
|
20240419,172600,48043330,2585,2585,2585,2585,0
|
|
20240419,172500,48043330,2585,2585,2585,2585,0
|
|
20240419,172400,48043330,2585,2585,2585,2585,0
|
|
20240419,172300,48043330,2585,2585,2585,2585,0
|
|
20240419,172200,48043330,2585,2585,2585,2585,0
|
|
20240419,172100,48043330,2585,2585,2585,2585,0
|
|
20240419,172000,48043330,2585,2585,2585,2585,0
|
|
20240419,171900,48043330,2585,2585,2585,2585,0
|
|
20240419,171800,48043330,2585,2585,2585,2585,0
|
|
20240419,171700,48043330,2585,2585,2585,2585,0
|
|
20240419,171600,48043330,2585,2585,2585,2585,0
|
|
20240419,171500,48043330,2585,2585,2585,2585,0
|
|
20240419,171400,48043330,2585,2585,2585,2585,0
|
|
20240419,171300,48043330,2585,2585,2585,2585,0
|
|
20240419,171200,48043330,2585,2585,2585,2585,0
|
|
20240419,171100,48043330,2585,2585,2585,2585,0
|
|
20240419,171000,48043330,2585,2585,2585,2585,0
|
|
20240419,170900,48043330,2585,2585,2585,2585,0
|
|
20240419,170800,48043330,2585,2585,2585,2585,0
|
|
20240419,170700,48043330,2585,2585,2585,2585,176
|
|
20240419,170600,48043330,2585,2585,2585,2585,0
|
|
20240419,170500,48043330,2585,2585,2585,2585,0
|
|
20240419,170400,48043330,2585,2585,2585,2585,0
|
|
20240419,170300,48043330,2585,2585,2585,2585,0
|
|
20240419,170200,48043330,2585,2585,2585,2585,0
|
|
20240419,170100,48043330,2585,2585,2585,2585,0
|
|
20240419,170000,48043330,2585,2585,2585,2585,0
|
|
20240419,165900,48043330,2585,2585,2585,2585,0
|
|
20240419,165800,48043330,2585,2585,2585,2585,0
|
|
20240419,165700,48043330,2585,2585,2585,2585,0
|
|
20240419,165600,48043330,2585,2585,2585,2585,0
|
|
20240419,165500,48043330,2585,2585,2585,2585,0
|
|
20240419,165400,48043330,2585,2585,2585,2585,0
|
|
20240419,165300,48043330,2585,2585,2585,2585,0
|
|
20240419,165200,48043330,2585,2585,2585,2585,0
|
|
20240419,165100,48043330,2585,2585,2585,2585,0
|
|
20240419,165000,48043330,2585,2585,2585,2585,0
|
|
20240419,164900,48043330,2585,2585,2585,2585,0
|
|
20240419,164800,48043330,2585,2585,2585,2585,0
|
|
20240419,164700,48043330,2585,2585,2585,2585,0
|
|
20240419,164600,48043330,2585,2585,2585,2585,0
|
|
20240419,164500,48043330,2585,2585,2585,2585,0
|
|
20240419,164400,48043330,2585,2585,2585,2585,0
|
|
20240419,164300,48043330,2585,2585,2585,2585,0
|
|
20240419,164200,48043330,2585,2585,2585,2585,0
|
|
20240419,164100,48043330,2585,2585,2585,2585,0
|
|
20240419,164000,48043330,2585,2585,2585,2585,0
|
|
20240419,163900,48043330,2585,2585,2585,2585,0
|
|
20240419,163800,48043330,2585,2585,2585,2585,0
|
|
20240419,163700,48043330,2585,2585,2585,2585,176
|
|
20240419,163600,48043330,2585,2585,2585,2585,0
|
|
20240419,163500,48043330,2585,2585,2585,2585,0
|
|
20240419,163400,48043330,2585,2585,2585,2585,0
|
|
20240419,163300,48043330,2585,2585,2585,2585,0
|
|
20240419,163200,48043330,2585,2585,2585,2585,0
|
|
20240419,163100,48043330,2585,2585,2585,2585,0
|
|
20240419,163000,48043330,2585,2585,2585,2585,0
|
|
20240419,162900,48043330,2585,2585,2585,2585,0
|
|
20240419,162800,48043330,2585,2585,2585,2585,0
|
|
20240419,162700,48043330,2585,2585,2585,2585,0
|
|
20240419,162600,48043330,2585,2585,2585,2585,0
|
|
20240419,162500,48043330,2585,2585,2585,2585,0
|
|
20240419,162400,48043330,2585,2585,2585,2585,0
|
|
20240419,162300,48043330,2585,2585,2585,2585,0
|
|
20240419,162200,48043330,2585,2585,2585,2585,0
|
|
20240419,162100,48043330,2585,2585,2585,2585,0
|
|
20240419,162000,48043330,2585,2585,2585,2585,0
|
|
20240419,161900,48043330,2585,2585,2585,2585,0
|
|
20240419,161800,48043330,2585,2585,2585,2585,0
|
|
20240419,161700,48043330,2585,2585,2585,2585,0
|
|
20240419,161600,48043330,2585,2585,2585,2585,0
|
|
20240419,161500,48043330,2585,2585,2585,2585,0
|
|
20240419,161400,48043330,2585,2585,2585,2585,0
|
|
20240419,161300,48043330,2585,2585,2585,2585,0
|
|
20240419,161200,48043330,2585,2585,2585,2585,0
|
|
20240419,161100,48043330,2585,2585,2585,2585,0
|
|
20240419,161000,48043330,2585,2585,2585,2585,0
|
|
20240419,160900,48043330,2585,2585,2585,2585,0
|
|
20240419,160800,48043330,2585,2585,2585,2585,0
|
|
20240419,160700,48043330,2585,2585,2585,2585,176
|
|
20240419,160600,48043330,2585,2585,2585,2585,0
|
|
20240419,160500,48043330,2585,2585,2585,2585,0
|
|
20240419,160400,48043330,2585,2585,2585,2585,0
|
|
20240419,160300,48043330,2585,2585,2585,2585,0
|
|
20240419,160200,48043330,2585,2585,2585,2585,0
|
|
20240419,160100,48043330,2585,2585,2585,2585,0
|
|
20240419,160000,48043330,2585,2585,2585,2585,0
|
|
20240419,155900,48043330,2585,2585,2585,2585,0
|
|
20240419,155800,48043330,2585,2585,2585,2585,0
|
|
20240419,155700,48043330,2585,2585,2585,2585,0
|
|
20240419,155600,48043330,2585,2585,2585,2585,0
|
|
20240419,155500,48043330,2585,2585,2585,2585,0
|
|
20240419,155400,48043330,2585,2585,2585,2585,0
|
|
20240419,155300,48043330,2585,2585,2585,2585,0
|
|
20240419,155200,48043330,2585,2585,2585,2585,0
|
|
20240419,155100,48043330,2585,2585,2585,2585,0
|
|
20240419,155000,48043330,2585,2585,2585,2585,0
|
|
20240419,154900,48043330,2585,2585,2585,2585,0
|
|
20240419,154800,48043330,2585,2585,2585,2585,0
|
|
20240419,154700,48043330,2585,2585,2585,2585,0
|
|
20240419,154600,48043330,2585,2585,2585,2585,0
|
|
20240419,154500,48043330,2585,2585,2585,2585,0
|
|
20240419,154400,48043330,2585,2585,2585,2585,0
|
|
20240419,154300,48043330,2585,2585,2585,2585,0
|
|
20240419,154200,48043330,2585,2585,2585,2585,0
|
|
20240419,154100,48043330,2585,2585,2585,2585,0
|
|
20240419,154000,48043330,2585,2585,2585,2585,0
|
|
20240419,153900,48043330,2585,2585,2585,2585,0
|
|
20240419,153800,48043330,2585,2585,2585,2585,0
|
|
20240419,153700,48043330,2585,2585,2585,2585,176
|
|
20240419,153600,48043330,2585,2585,2585,2585,0
|
|
20240419,153500,48043330,2585,2585,2585,2585,0
|
|
20240419,153400,48043330,2585,2585,2585,2585,0
|
|
20240419,153300,48043330,2585,2585,2585,2585,0
|
|
20240419,153200,48043330,2585,2585,2585,2585,0
|
|
20240419,153100,48043330,2585,2585,2585,2585,0
|
|
20240419,153000,48043330,2585,2585,2585,2585,176
|
|
20240419,152900,47588370,2585,2585,2585,2585,0
|
|
20240419,152800,47588370,2585,2585,2585,2585,0
|
|
20240419,152700,47588370,2585,2585,2585,2585,0
|
|
20240419,152600,47588370,2585,2585,2585,2585,0
|
|
20240419,152500,47588370,2585,2585,2585,2585,0
|
|
20240419,152400,47588370,2585,2585,2585,2585,0
|
|
20240419,152300,47588370,2585,2585,2585,2585,0
|
|
20240419,152200,47588370,2585,2585,2585,2585,0
|
|
20240419,152100,47588370,2585,2585,2585,2585,0
|
|
20240419,152000,47588370,2585,2585,2585,2585,0
|
|
20240419,151900,47588370,2585,2585,2585,2585,0
|
|
20240419,151800,47588370,2585,2585,2585,2585,0
|
|
20240419,151700,47588370,2585,2585,2585,2585,0
|
|
20240419,151600,47588370,2585,2585,2585,2585,0
|
|
20240419,151500,47588370,2585,2585,2585,2585,0
|
|
20240419,151400,47588370,2585,2585,2585,2585,0
|
|
20240419,151300,47588370,2585,2585,2585,2585,0
|
|
20240419,151200,47588370,2585,2585,2585,2585,0
|
|
20240419,151100,47588370,2585,2585,2585,2585,0
|
|
20240419,151000,47588370,2585,2585,2585,2585,0
|
|
20240419,150900,47588370,2585,2585,2585,2585,0
|
|
20240419,150800,47588370,2585,2585,2585,2585,0
|
|
20240419,150700,47588370,2585,2585,2585,2585,0
|
|
20240419,150600,47588370,2585,2585,2585,2585,0
|
|
20240419,150500,47588370,2585,2585,2585,2585,0
|
|
20240419,150400,47588370,2585,2585,2585,2585,0
|
|
20240419,150300,47588370,2585,2585,2585,2585,0
|
|
20240419,150200,47588370,2585,2585,2585,2585,0
|
|
20240419,150100,47588370,2585,2585,2585,2585,0
|
|
20240419,150000,47588370,2585,2585,2585,2585,500
|
|
20240419,145900,46295870,2585,2585,2585,2585,5
|
|
20240419,145800,46282945,2585,2585,2585,2585,0
|
|
20240419,145700,46282945,2585,2585,2585,2585,0
|
|
20240419,145600,46282945,2585,2585,2585,2585,0
|
|
20240419,145500,46282945,2585,2585,2585,2585,0
|
|
20240419,145400,46282945,2585,2585,2585,2585,0
|
|
20240419,145300,46282945,2585,2585,2585,2585,0
|
|
20240419,145200,46282945,2585,2585,2585,2585,0
|
|
20240419,145100,46282945,2585,2585,2585,2585,0
|
|
20240419,145000,46282945,2585,2585,2585,2585,0
|
|
20240419,144900,46282945,2585,2585,2585,2585,0
|
|
20240419,144800,46282945,2585,2585,2585,2585,0
|
|
20240419,144700,46282945,2585,2585,2585,2585,0
|
|
20240419,144600,46282945,2585,2585,2585,2585,0
|
|
20240419,144500,46282945,2585,2585,2585,2585,0
|
|
20240419,144400,46282945,2585,2585,2585,2585,0
|
|
20240419,144300,46282945,2585,2585,2585,2585,0
|
|
20240419,144200,46282945,2585,2585,2585,2585,0
|
|
20240419,144100,46282945,2585,2585,2585,2585,0
|
|
20240419,144000,46282945,2585,2585,2585,2585,0
|
|
20240419,143900,46282945,2585,2585,2585,2585,0
|
|
20240419,143800,46282945,2585,2585,2585,2585,20
|
|
20240419,143700,46231245,2585,2585,2585,2585,0
|
|
20240419,143600,46231245,2585,2585,2585,2585,1063
|
|
20240419,143500,43483390,2580,2580,2580,2580,0
|
|
20240419,143400,43483390,2580,2580,2580,2580,0
|
|
20240419,143300,43483390,2580,2580,2580,2580,0
|
|
20240419,143200,43483390,2580,2580,2580,2580,0
|
|
20240419,143100,43483390,2580,2580,2580,2580,0
|
|
20240419,143000,43483390,2580,2580,2580,2580,0
|
|
20240419,142900,43483390,2580,2580,2580,2580,0
|
|
20240419,142800,43483390,2580,2580,2580,2580,0
|
|
20240419,142700,43483390,2580,2580,2580,2580,0
|
|
20240419,142600,43483390,2580,2580,2580,2580,0
|
|
20240419,142500,43483390,2580,2580,2580,2580,0
|
|
20240419,142400,43483390,2580,2580,2580,2580,0
|
|
20240419,142300,43483390,2580,2580,2580,2580,0
|
|
20240419,142200,43483390,2580,2580,2580,2580,0
|
|
20240419,142100,43483390,2580,2580,2580,2580,0
|
|
20240419,142000,43483390,2580,2580,2580,2580,8
|
|
20240419,141900,43462750,2580,2580,2580,2580,0
|
|
20240419,141800,43462750,2580,2580,2580,2580,0
|
|
20240419,141700,43462750,2580,2580,2580,2580,0
|
|
20240419,141600,43462750,2580,2580,2580,2580,0
|
|
20240419,141500,43462750,2580,2580,2580,2580,0
|
|
20240419,141400,43462750,2580,2580,2580,2580,0
|
|
20240419,141300,43462750,2580,2580,2580,2580,0
|
|
20240419,141200,43462750,2580,2580,2580,2580,0
|
|
20240419,141100,43462750,2580,2580,2580,2580,0
|
|
20240419,141000,43462750,2580,2580,2580,2580,0
|
|
20240419,140900,43462750,2580,2580,2580,2580,0
|
|
20240419,140800,43462750,2580,2580,2580,2580,0
|
|
20240419,140700,43462750,2580,2580,2580,2580,0
|
|
20240419,140600,43462750,2580,2580,2580,2580,0
|
|
20240419,140500,43462750,2580,2580,2580,2580,0
|
|
20240419,140400,43462750,2580,2580,2580,2580,0
|
|
20240419,140300,43462750,2580,2580,2580,2580,0
|
|
20240419,140200,43462750,2580,2580,2580,2580,0
|
|
20240419,140100,43462750,2580,2580,2580,2580,0
|
|
20240419,140000,43462750,2580,2580,2580,2580,0
|
|
20240419,135900,43462750,2580,2580,2580,2580,0
|
|
20240419,135800,43462750,2580,2580,2580,2580,0
|
|
20240419,135700,43462750,2580,2580,2580,2580,0
|
|
20240419,135600,43462750,2580,2580,2580,2580,0
|
|
20240419,135500,43462750,2580,2580,2580,2580,0
|
|
20240419,135400,43462750,2580,2580,2580,2580,0
|
|
20240419,135300,43462750,2580,2580,2580,2580,0
|
|
20240419,135200,43462750,2580,2580,2580,2580,0
|
|
20240419,135100,43462750,2580,2580,2580,2580,0
|
|
20240419,135000,43462750,2580,2580,2580,2580,0
|
|
20240419,134900,43462750,2580,2580,2580,2580,0
|
|
20240419,134800,43462750,2580,2580,2580,2580,0
|
|
20240419,134700,43462750,2580,2580,2580,2580,0
|
|
20240419,134600,43462750,2580,2580,2580,2580,0
|
|
20240419,134500,43462750,2580,2580,2580,2580,0
|
|
20240419,134400,43462750,2580,2580,2580,2580,0
|
|
20240419,134300,43462750,2580,2580,2580,2580,0
|
|
20240419,134200,43462750,2580,2580,2580,2580,0
|
|
20240419,134100,43462750,2580,2580,2580,2580,0
|
|
20240419,134000,43462750,2580,2580,2580,2580,0
|
|
20240419,133900,43462750,2580,2580,2580,2580,0
|
|
20240419,133800,43462750,2580,2580,2580,2580,0
|
|
20240419,133700,43462750,2580,2580,2580,2580,0
|
|
20240419,133600,43462750,2580,2580,2580,2580,0
|
|
20240419,133500,43462750,2580,2580,2580,2580,0
|
|
20240419,133400,43462750,2580,2580,2580,2580,0
|
|
20240419,133300,43462750,2580,2580,2580,2580,0
|
|
20240419,133200,43462750,2580,2580,2580,2580,0
|
|
20240419,133100,43462750,2580,2580,2580,2580,0
|
|
20240419,133000,43462750,2580,2580,2580,2580,0
|
|
20240419,132900,43462750,2580,2580,2580,2580,0
|
|
20240419,132800,43462750,2580,2580,2580,2580,0
|
|
20240419,132700,43462750,2580,2580,2580,2580,0
|
|
20240419,132600,43462750,2580,2580,2580,2580,0
|
|
20240419,132500,43462750,2580,2580,2580,2580,0
|
|
20240419,132400,43462750,2580,2580,2580,2580,0
|
|
20240419,132300,43462750,2580,2580,2580,2580,0
|
|
20240419,132200,43462750,2580,2580,2580,2580,0
|
|
20240419,132100,43462750,2580,2580,2580,2580,0
|
|
20240419,132000,43462750,2580,2580,2580,2580,0
|
|
20240419,131900,43462750,2580,2580,2580,2580,0
|
|
20240419,131800,43462750,2580,2580,2580,2580,0
|
|
20240419,131700,43462750,2580,2580,2580,2580,0
|
|
20240419,131600,43462750,2580,2580,2580,2580,0
|
|
20240419,131500,43462750,2580,2580,2580,2580,0
|
|
20240419,131400,43462750,2580,2580,2580,2580,0
|
|
20240419,131300,43462750,2580,2580,2580,2580,0
|
|
20240419,131200,43462750,2580,2580,2580,2580,0
|
|
20240419,131100,43462750,2580,2580,2580,2580,0
|
|
20240419,131000,43462750,2580,2580,2580,2580,0
|
|
20240419,130900,43462750,2580,2580,2580,2580,0
|
|
20240419,130800,43462750,2580,2580,2580,2580,0
|
|
20240419,130700,43462750,2580,2580,2580,2580,0
|
|
20240419,130600,43462750,2580,2580,2580,2580,0
|
|
20240419,130500,43462750,2580,2580,2580,2580,0
|
|
20240419,130400,43462750,2580,2580,2580,2580,0
|
|
20240419,130300,43462750,2580,2580,2580,2580,0
|
|
20240419,130200,43462750,2580,2580,2580,2580,0
|
|
20240419,130100,43462750,2580,2580,2580,2580,0
|
|
20240419,130000,43462750,2580,2580,2580,2580,331
|
|
20240419,125900,42608770,2580,2580,2580,2580,0
|
|
20240419,125800,42608770,2580,2580,2580,2580,0
|
|
20240419,125700,42608770,2580,2580,2580,2580,26
|
|
20240419,125600,42541690,2575,2575,2575,2575,0
|
|
20240419,125500,42541690,2575,2575,2575,2575,0
|
|
20240419,125400,42541690,2575,2575,2575,2575,0
|
|
20240419,125300,42541690,2575,2575,2575,2575,0
|
|
20240419,125200,42541690,2575,2575,2575,2575,0
|
|
20240419,125100,42541690,2575,2575,2575,2575,0
|
|
20240419,125000,42541690,2575,2575,2575,2575,0
|
|
20240419,124900,42541690,2575,2575,2575,2575,0
|
|
20240419,124800,42541690,2575,2575,2575,2575,0
|
|
20240419,124700,42541690,2575,2575,2575,2575,0
|
|
20240419,124600,42541690,2575,2575,2575,2575,0
|
|
20240419,124500,42541690,2575,2575,2575,2575,0
|
|
20240419,124400,42541690,2575,2575,2575,2575,0
|
|
20240419,124300,42541690,2575,2575,2575,2575,0
|
|
20240419,124200,42541690,2575,2575,2575,2575,0
|
|
20240419,124100,42541690,2575,2575,2575,2575,0
|
|
20240419,124000,42541690,2575,2575,2575,2575,0
|
|
20240419,123900,42541690,2575,2575,2575,2575,0
|
|
20240419,123800,42541690,2575,2575,2575,2575,0
|
|
20240419,123700,42541690,2575,2575,2575,2575,0
|
|
20240419,123600,42541690,2575,2575,2575,2575,0
|
|
20240419,123500,42541690,2575,2575,2575,2575,0
|
|
20240419,123400,42541690,2575,2575,2575,2575,2
|
|
20240419,123300,42536540,2575,2575,2575,2575,28
|
|
20240419,123200,42464440,2575,2575,2575,2575,0
|
|
20240419,123100,42464440,2575,2575,2575,2575,0
|
|
20240419,123000,42464440,2575,2575,2575,2575,29
|
|
20240419,122900,42389765,2575,2575,2575,2575,29
|
|
20240419,122800,42315090,2575,2575,2575,2575,30
|
|
20240419,122700,42237840,2575,2575,2575,2575,29
|
|
20240419,122600,42163165,2575,2575,2575,2575,0
|
|
20240419,122500,42163165,2575,2575,2575,2575,0
|
|
20240419,122400,42163165,2575,2575,2575,2575,0
|
|
20240419,122300,42163165,2575,2575,2575,2575,0
|
|
20240419,122200,42163165,2575,2575,2575,2575,0
|
|
20240419,122100,42163165,2575,2575,2575,2575,0
|
|
20240419,122000,42163165,2575,2575,2575,2575,0
|
|
20240419,121900,42163165,2575,2575,2575,2575,0
|
|
20240419,121800,42163165,2575,2575,2575,2575,0
|
|
20240419,121700,42163165,2575,2575,2575,2575,0
|
|
20240419,121600,42163165,2575,2575,2575,2575,0
|
|
20240419,121500,42163165,2575,2575,2575,2575,0
|
|
20240419,121400,42163165,2575,2575,2575,2575,0
|
|
20240419,121300,42163165,2575,2575,2575,2575,0
|
|
20240419,121200,42163165,2575,2575,2575,2575,0
|
|
20240419,121100,42163165,2575,2575,2575,2575,0
|
|
20240419,121000,42163165,2575,2575,2575,2575,39
|
|
20240419,120900,42062740,2575,2575,2575,2575,0
|
|
20240419,120800,42062740,2575,2575,2575,2575,0
|
|
20240419,120700,42062740,2575,2575,2575,2575,0
|
|
20240419,120600,42062740,2575,2575,2575,2575,0
|
|
20240419,120500,42062740,2575,2575,2575,2575,0
|
|
20240419,120400,42062740,2575,2575,2575,2575,0
|
|
20240419,120300,42062740,2575,2575,2575,2575,0
|
|
20240419,120200,42062740,2575,2575,2575,2575,0
|
|
20240419,120100,42062740,2575,2575,2575,2575,0
|
|
20240419,120000,42062740,2575,2575,2575,2575,0
|
|
20240419,115900,42062740,2575,2575,2575,2575,0
|
|
20240419,115800,42062740,2575,2575,2575,2575,0
|
|
20240419,115700,42062740,2575,2575,2575,2575,0
|
|
20240419,115600,42062740,2575,2575,2575,2575,0
|
|
20240419,115500,42062740,2575,2575,2575,2575,40
|
|
20240419,115400,41959740,2580,2580,2580,2580,0
|
|
20240419,115300,41959740,2580,2580,2580,2580,0
|
|
20240419,115200,41959740,2580,2580,2580,2580,0
|
|
20240419,115100,41959740,2580,2580,2580,2580,0
|
|
20240419,115000,41959740,2580,2580,2580,2580,0
|
|
20240419,114900,41959740,2580,2580,2580,2580,0
|
|
20240419,114800,41959740,2580,2580,2580,2580,0
|
|
20240419,114700,41959740,2580,2580,2580,2580,0
|
|
20240419,114600,41959740,2580,2580,2580,2580,0
|
|
20240419,114500,41959740,2580,2580,2580,2580,0
|
|
20240419,114400,41959740,2580,2580,2580,2580,20
|
|
20240419,114300,41908140,2580,2580,2580,2580,0
|
|
20240419,114200,41908140,2580,2580,2580,2580,0
|
|
20240419,114100,41908140,2580,2580,2580,2580,1
|
|
20240419,114000,41905560,2580,2580,2580,2580,0
|
|
20240419,113900,41905560,2580,2580,2580,2580,20
|
|
20240419,113800,41853960,2575,2575,2575,2575,0
|
|
20240419,113700,41853960,2575,2575,2575,2575,0
|
|
20240419,113600,41853960,2575,2575,2575,2575,0
|
|
20240419,113500,41853960,2575,2575,2575,2575,0
|
|
20240419,113400,41853960,2575,2575,2575,2575,0
|
|
20240419,113300,41853960,2575,2575,2575,2575,0
|
|
20240419,113200,41853960,2575,2575,2575,2575,0
|
|
20240419,113100,41853960,2575,2575,2575,2575,0
|
|
20240419,113000,41853960,2575,2575,2575,2575,0
|
|
20240419,112900,41853960,2575,2575,2575,2575,99
|
|
20240419,112800,41599035,2575,2575,2575,2575,0
|
|
20240419,112700,41599035,2575,2575,2575,2575,0
|
|
20240419,112600,41599035,2575,2575,2575,2575,0
|
|
20240419,112500,41599035,2575,2575,2575,2575,382
|
|
20240419,112400,40615385,2560,2560,2560,2560,10
|
|
20240419,112300,40589785,2565,2565,2565,2565,29
|
|
20240419,112200,40515400,2575,2575,2575,2575,5
|
|
20240419,112100,40502525,2560,2560,2560,2560,0
|
|
20240419,112000,40502525,2560,2560,2560,2560,368
|
|
20240419,111900,39560445,2565,2565,2565,2565,0
|
|
20240419,111800,39560445,2565,2565,2565,2565,0
|
|
20240419,111700,39560445,2565,2565,2565,2565,0
|
|
20240419,111600,39560445,2565,2565,2565,2565,0
|
|
20240419,111500,39560445,2565,2565,2565,2565,100
|
|
20240419,111400,39303945,2555,2555,2555,2555,0
|
|
20240419,111300,39303945,2555,2555,2555,2555,0
|
|
20240419,111200,39303945,2555,2555,2555,2555,0
|
|
20240419,111100,39303945,2555,2555,2555,2555,0
|
|
20240419,111000,39303945,2555,2555,2555,2555,0
|
|
20240419,110900,39303945,2555,2555,2555,2555,0
|
|
20240419,110800,39303945,2555,2555,2555,2555,0
|
|
20240419,110700,39303945,2555,2555,2555,2555,0
|
|
20240419,110600,39303945,2555,2555,2555,2555,0
|
|
20240419,110500,39303945,2555,2555,2555,2555,0
|
|
20240419,110400,39303945,2555,2555,2555,2555,0
|
|
20240419,110300,39303945,2555,2555,2555,2555,0
|
|
20240419,110200,39303945,2555,2555,2555,2555,0
|
|
20240419,110100,39303945,2555,2555,2555,2555,0
|
|
20240419,110000,39303945,2555,2555,2555,2555,0
|
|
20240419,105900,39303945,2555,2555,2555,2555,0
|
|
20240419,105800,39303945,2555,2555,2555,2555,70
|
|
20240419,105700,39125095,2555,2555,2555,2555,0
|
|
20240419,105600,39125095,2555,2555,2555,2555,0
|
|
20240419,105500,39125095,2555,2555,2555,2555,0
|
|
20240419,105400,39125095,2555,2555,2555,2555,0
|
|
20240419,105300,39125095,2555,2555,2555,2555,0
|
|
20240419,105200,39125095,2555,2555,2555,2555,0
|
|
20240419,105100,39125095,2555,2555,2555,2555,0
|
|
20240419,105000,39125095,2555,2555,2555,2555,0
|
|
20240419,104900,39125095,2555,2555,2555,2555,0
|
|
20240419,104800,39125095,2555,2555,2555,2555,0
|
|
20240419,104700,39125095,2555,2555,2555,2555,0
|
|
20240419,104600,39125095,2555,2555,2555,2555,0
|
|
20240419,104500,39125095,2555,2555,2555,2555,0
|
|
20240419,104400,39125095,2555,2555,2555,2555,0
|
|
20240419,104300,39125095,2555,2555,2555,2555,0
|
|
20240419,104200,39125095,2555,2560,2560,2555,49
|
|
20240419,104100,38999825,2555,2555,2555,2555,0
|
|
20240419,104000,38999825,2555,2560,2560,2555,70
|
|
20240419,103900,38820805,2575,2575,2575,2575,0
|
|
20240419,103800,38820805,2575,2575,2575,2575,0
|
|
20240419,103700,38820805,2575,2575,2575,2575,3
|
|
20240419,103600,38813080,2560,2560,2560,2560,0
|
|
20240419,103500,38813080,2560,2560,2560,2560,49
|
|
20240419,103400,38687640,2560,2560,2560,2560,0
|
|
20240419,103300,38687640,2560,2560,2560,2560,0
|
|
20240419,103200,38687640,2560,2560,2560,2560,0
|
|
20240419,103100,38687640,2560,2560,2560,2560,0
|
|
20240419,103000,38687640,2560,2560,2560,2560,0
|
|
20240419,102900,38687640,2560,2560,2560,2560,0
|
|
20240419,102800,38687640,2560,2565,2565,2560,49
|
|
20240419,102700,38562195,2570,2570,2570,2570,0
|
|
20240419,102600,38562195,2570,2575,2575,2570,103
|
|
20240419,102500,38297470,2575,2575,2575,2575,0
|
|
20240419,102400,38297470,2575,2575,2575,2575,0
|
|
20240419,102300,38297470,2575,2575,2575,2575,0
|
|
20240419,102200,38297470,2575,2575,2575,2575,367
|
|
20240419,102100,37352445,2575,2575,2575,2575,49
|
|
20240419,102000,37226270,2570,2570,2570,2570,0
|
|
20240419,101900,37226270,2570,2570,2570,2570,0
|
|
20240419,101800,37226270,2570,2570,2570,2570,0
|
|
20240419,101700,37226270,2570,2570,2570,2570,70
|
|
20240419,101600,37046370,2570,2570,2570,2570,0
|
|
20240419,101500,37046370,2570,2570,2570,2570,0
|
|
20240419,101400,37046370,2570,2570,2570,2570,0
|
|
20240419,101300,37046370,2570,2570,2570,2570,114
|
|
20240419,101200,36753390,2570,2570,2570,2570,216
|
|
20240419,101100,36198270,2570,2570,2570,2570,0
|
|
20240419,101000,36198270,2570,2570,2570,2570,0
|
|
20240419,100900,36198270,2570,2570,2570,2570,0
|
|
20240419,100800,36198270,2570,2570,2570,2570,0
|
|
20240419,100700,36198270,2570,2570,2570,2570,0
|
|
20240419,100600,36198270,2570,2570,2570,2570,49
|
|
20240419,100500,36072340,2570,2570,2570,2570,0
|
|
20240419,100400,36072340,2570,2570,2570,2570,0
|
|
20240419,100300,36072340,2570,2570,2570,2570,216
|
|
20240419,100200,35517220,2570,2570,2570,2570,0
|
|
20240419,100100,35517220,2570,2570,2570,2570,0
|
|
20240419,100000,35517220,2570,2570,2570,2570,0
|
|
20240419,095900,35517220,2570,2570,2570,2570,50
|
|
20240419,095800,35388720,2570,2570,2570,2570,0
|
|
20240419,095700,35388720,2570,2570,2570,2570,0
|
|
20240419,095600,35388720,2570,2570,2570,2570,0
|
|
20240419,095500,35388720,2570,2570,2570,2570,429
|
|
20240419,095400,34286190,2570,2570,2570,2570,287
|
|
20240419,095300,33548600,2570,2570,2570,2570,0
|
|
20240419,095200,33548600,2570,2570,2570,2570,0
|
|
20240419,095100,33548600,2570,2570,2570,2570,49
|
|
20240419,095000,33422670,2570,2570,2570,2570,0
|
|
20240419,094900,33422670,2570,2575,2575,2570,658
|
|
20240419,094800,31728535,2575,2575,2575,2575,0
|
|
20240419,094700,31728535,2575,2575,2575,2575,0
|
|
20240419,094600,31728535,2575,2575,2575,2575,0
|
|
20240419,094500,31728535,2575,2575,2575,2575,217
|
|
20240419,094400,31169760,2575,2575,2575,2575,49
|
|
20240419,094300,31043585,2575,2575,2575,2575,660
|
|
20240419,094200,29344085,2575,2575,2575,2575,0
|
|
20240419,094100,29344085,2575,2575,2575,2575,0
|
|
20240419,094000,29344085,2575,2575,2575,2575,0
|
|
20240419,093900,29344085,2575,2575,2575,2575,0
|
|
20240419,093800,29344085,2575,2575,2575,2575,0
|
|
20240419,093700,29344085,2575,2575,2575,2575,710
|
|
20240419,093600,27515835,2575,2575,2575,2575,217
|
|
20240419,093500,26957060,2575,2575,2575,2575,0
|
|
20240419,093400,26957060,2575,2575,2575,2575,0
|
|
20240419,093300,26957060,2575,2575,2575,2575,0
|
|
20240419,093200,26957060,2575,2575,2575,2575,0
|
|
20240419,093100,26957060,2575,2575,2575,2575,730
|
|
20240419,093000,25077310,2575,2575,2575,2575,50
|
|
20240419,092900,24948560,2585,2575,2585,2575,116
|
|
20240419,092800,24649120,2575,2575,2575,2575,0
|
|
20240419,092700,24649120,2575,2575,2575,2575,217
|
|
20240419,092600,24090345,2570,2570,2570,2570,0
|
|
20240419,092500,24090345,2570,2575,2575,2570,660
|
|
20240419,092400,22392145,2580,2580,2580,2580,0
|
|
20240419,092300,22392145,2580,2575,2580,2575,1100
|
|
20240419,092200,19556215,2570,2570,2570,2570,50
|
|
20240419,092100,19427715,2570,2570,2570,2570,0
|
|
20240419,092000,19427715,2570,2570,2570,2570,0
|
|
20240419,091900,19427715,2570,2575,2575,2570,660
|
|
20240419,091800,17729110,2575,2575,2575,2575,217
|
|
20240419,091700,17170335,2580,2580,2580,2580,0
|
|
20240419,091600,17170335,2580,2580,2580,2580,1
|
|
20240419,091500,17167755,2575,2575,2575,2575,50
|
|
20240419,091400,17039005,2575,2575,2575,2575,585
|
|
20240419,091300,15532630,2575,2575,2575,2575,660
|
|
20240419,091200,13833130,2580,2580,2580,2580,0
|
|
20240419,091100,13833130,2580,2580,2580,2580,184
|
|
20240419,091000,13358410,2575,2575,2575,2575,0
|
|
20240419,090900,13358410,2575,2580,2580,2575,219
|
|
20240419,090800,12794475,2575,2575,2575,2575,50
|
|
20240419,090700,12665725,2585,2590,2590,2575,697
|
|
20240419,090600,10870210,2595,2595,2595,2595,0
|
|
20240419,090500,10870210,2595,2605,2605,2595,382
|
|
20240419,090400,9875185,2610,2610,2610,2610,0
|
|
20240419,090300,9875185,2610,2610,2610,2610,0
|
|
20240419,090200,9875185,2610,2610,2610,2610,1
|
|
20240419,090100,9872575,2605,2640,2690,2600,1702
|
|
20240419,090000,5416870,2690,2690,2690,2550,2023
|