652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,194900,65693865,2515,2515,2515,2515,1032
|
|
20240422,194800,65693865,2515,2515,2515,2515,0
|
|
20240422,194700,65693865,2515,2515,2515,2515,0
|
|
20240422,194600,65693865,2515,2515,2515,2515,0
|
|
20240422,194500,65693865,2515,2515,2515,2515,0
|
|
20240422,194400,65693865,2515,2515,2515,2515,0
|
|
20240422,194300,65693865,2515,2515,2515,2515,0
|
|
20240422,194200,65693865,2515,2515,2515,2515,0
|
|
20240422,194100,65693865,2515,2515,2515,2515,0
|
|
20240422,194000,65693865,2515,2515,2515,2515,0
|
|
20240422,193900,65693865,2515,2515,2515,2515,0
|
|
20240422,193800,65693865,2515,2515,2515,2515,0
|
|
20240422,193700,65693865,2515,2515,2515,2515,0
|
|
20240422,193600,65693865,2515,2515,2515,2515,0
|
|
20240422,193500,65693865,2515,2515,2515,2515,0
|
|
20240422,193400,65693865,2515,2515,2515,2515,0
|
|
20240422,193300,65693865,2515,2515,2515,2515,0
|
|
20240422,193200,65693865,2515,2515,2515,2515,0
|
|
20240422,193100,65693865,2515,2515,2515,2515,0
|
|
20240422,193000,65693865,2515,2515,2515,2515,0
|
|
20240422,192900,65693865,2515,2515,2515,2515,0
|
|
20240422,192800,65693865,2515,2515,2515,2515,0
|
|
20240422,192700,65693865,2515,2515,2515,2515,0
|
|
20240422,192600,65693865,2515,2515,2515,2515,0
|
|
20240422,192500,65693865,2515,2515,2515,2515,0
|
|
20240422,192400,65693865,2515,2515,2515,2515,0
|
|
20240422,192300,65693865,2515,2515,2515,2515,0
|
|
20240422,192200,65693865,2515,2515,2515,2515,0
|
|
20240422,192100,65693865,2515,2515,2515,2515,0
|
|
20240422,192000,65693865,2515,2515,2515,2515,0
|
|
20240422,191900,65693865,2515,2515,2515,2515,1032
|
|
20240422,191800,65693865,2515,2515,2515,2515,0
|
|
20240422,191700,65693865,2515,2515,2515,2515,0
|
|
20240422,191600,65693865,2515,2515,2515,2515,0
|
|
20240422,191500,65693865,2515,2515,2515,2515,0
|
|
20240422,191400,65693865,2515,2515,2515,2515,0
|
|
20240422,191300,65693865,2515,2515,2515,2515,0
|
|
20240422,191200,65693865,2515,2515,2515,2515,0
|
|
20240422,191100,65693865,2515,2515,2515,2515,0
|
|
20240422,191000,65693865,2515,2515,2515,2515,0
|
|
20240422,190900,65693865,2515,2515,2515,2515,0
|
|
20240422,190800,65693865,2515,2515,2515,2515,0
|
|
20240422,190700,65693865,2515,2515,2515,2515,0
|
|
20240422,190600,65693865,2515,2515,2515,2515,0
|
|
20240422,190500,65693865,2515,2515,2515,2515,0
|
|
20240422,190400,65693865,2515,2515,2515,2515,0
|
|
20240422,190300,65693865,2515,2515,2515,2515,0
|
|
20240422,190200,65693865,2515,2515,2515,2515,0
|
|
20240422,190100,65693865,2515,2515,2515,2515,0
|
|
20240422,190000,65693865,2515,2515,2515,2515,0
|
|
20240422,185900,65693865,2515,2515,2515,2515,0
|
|
20240422,185800,65693865,2515,2515,2515,2515,0
|
|
20240422,185700,65693865,2515,2515,2515,2515,0
|
|
20240422,185600,65693865,2515,2515,2515,2515,0
|
|
20240422,185500,65693865,2515,2515,2515,2515,0
|
|
20240422,185400,65693865,2515,2515,2515,2515,0
|
|
20240422,185300,65693865,2515,2515,2515,2515,0
|
|
20240422,185200,65693865,2515,2515,2515,2515,0
|
|
20240422,185100,65693865,2515,2515,2515,2515,0
|
|
20240422,185000,65693865,2515,2515,2515,2515,0
|
|
20240422,184900,65693865,2515,2515,2515,2515,1032
|
|
20240422,184800,65693865,2515,2515,2515,2515,0
|
|
20240422,184700,65693865,2515,2515,2515,2515,0
|
|
20240422,184600,65693865,2515,2515,2515,2515,0
|
|
20240422,184500,65693865,2515,2515,2515,2515,0
|
|
20240422,184400,65693865,2515,2515,2515,2515,0
|
|
20240422,184300,65693865,2515,2515,2515,2515,0
|
|
20240422,184200,65693865,2515,2515,2515,2515,0
|
|
20240422,184100,65693865,2515,2515,2515,2515,0
|
|
20240422,184000,65693865,2515,2515,2515,2515,0
|
|
20240422,183900,65693865,2515,2515,2515,2515,0
|
|
20240422,183800,65693865,2515,2515,2515,2515,0
|
|
20240422,183700,65693865,2515,2515,2515,2515,0
|
|
20240422,183600,65693865,2515,2515,2515,2515,0
|
|
20240422,183500,65693865,2515,2515,2515,2515,0
|
|
20240422,183400,65693865,2515,2515,2515,2515,0
|
|
20240422,183300,65693865,2515,2515,2515,2515,0
|
|
20240422,183200,65693865,2515,2515,2515,2515,0
|
|
20240422,183100,65693865,2515,2515,2515,2515,0
|
|
20240422,183000,65693865,2515,2515,2515,2515,0
|
|
20240422,182900,65693865,2515,2515,2515,2515,0
|
|
20240422,182800,65693865,2515,2515,2515,2515,0
|
|
20240422,182700,65693865,2515,2515,2515,2515,0
|
|
20240422,182600,65693865,2515,2515,2515,2515,0
|
|
20240422,182500,65693865,2515,2515,2515,2515,0
|
|
20240422,182400,65693865,2515,2515,2515,2515,0
|
|
20240422,182300,65693865,2515,2515,2515,2515,0
|
|
20240422,182200,65693865,2515,2515,2515,2515,0
|
|
20240422,182100,65693865,2515,2515,2515,2515,0
|
|
20240422,182000,65693865,2515,2515,2515,2515,0
|
|
20240422,181900,65693865,2515,2515,2515,2515,1032
|
|
20240422,181800,65693865,2515,2515,2515,2515,0
|
|
20240422,181700,65693865,2515,2515,2515,2515,0
|
|
20240422,181600,65693865,2515,2515,2515,2515,0
|
|
20240422,181500,65693865,2515,2515,2515,2515,0
|
|
20240422,181400,65693865,2515,2515,2515,2515,0
|
|
20240422,181300,65693865,2515,2515,2515,2515,0
|
|
20240422,181200,65693865,2515,2515,2515,2515,0
|
|
20240422,181100,65693865,2515,2515,2515,2515,0
|
|
20240422,181000,65693865,2515,2515,2515,2515,0
|
|
20240422,180900,65693865,2515,2515,2515,2515,0
|
|
20240422,180800,65693865,2515,2515,2515,2515,0
|
|
20240422,180700,65693865,2515,2515,2515,2515,0
|
|
20240422,180600,65693865,2515,2515,2515,2515,0
|
|
20240422,180500,65693865,2515,2515,2515,2515,0
|
|
20240422,180400,65693865,2515,2515,2515,2515,0
|
|
20240422,180300,65693865,2515,2515,2515,2515,0
|
|
20240422,180200,65693865,2515,2515,2515,2515,0
|
|
20240422,180100,65693865,2515,2515,2515,2515,0
|
|
20240422,180000,65693865,2515,2515,2515,2515,0
|
|
20240422,175900,65693865,2515,2515,2515,2515,0
|
|
20240422,175800,65693865,2515,2515,2515,2515,0
|
|
20240422,175700,65693865,2515,2515,2515,2515,0
|
|
20240422,175600,65693865,2515,2515,2515,2515,0
|
|
20240422,175500,65693865,2515,2515,2515,2515,0
|
|
20240422,175400,65693865,2515,2515,2515,2515,0
|
|
20240422,175300,65693865,2515,2515,2515,2515,0
|
|
20240422,175200,65693865,2515,2515,2515,2515,0
|
|
20240422,175100,65693865,2515,2515,2515,2515,0
|
|
20240422,175000,65693865,2515,2515,2515,2515,0
|
|
20240422,174900,65693865,2515,2515,2515,2515,1032
|
|
20240422,174800,65693865,2515,2515,2515,2515,0
|
|
20240422,174700,65693865,2515,2515,2515,2515,0
|
|
20240422,174600,65693865,2515,2515,2515,2515,0
|
|
20240422,174500,65693865,2515,2515,2515,2515,0
|
|
20240422,174400,65693865,2515,2515,2515,2515,0
|
|
20240422,174300,65693865,2515,2515,2515,2515,0
|
|
20240422,174200,65693865,2515,2515,2515,2515,0
|
|
20240422,174100,65693865,2515,2515,2515,2515,0
|
|
20240422,174000,65693865,2515,2515,2515,2515,0
|
|
20240422,173900,65693865,2515,2515,2515,2515,0
|
|
20240422,173800,65693865,2515,2515,2515,2515,0
|
|
20240422,173700,65693865,2515,2515,2515,2515,0
|
|
20240422,173600,65693865,2515,2515,2515,2515,0
|
|
20240422,173500,65693865,2515,2515,2515,2515,0
|
|
20240422,173400,65693865,2515,2515,2515,2515,0
|
|
20240422,173300,65693865,2515,2515,2515,2515,0
|
|
20240422,173200,65693865,2515,2515,2515,2515,0
|
|
20240422,173100,65693865,2515,2515,2515,2515,0
|
|
20240422,173000,65693865,2515,2515,2515,2515,0
|
|
20240422,172900,65693865,2515,2515,2515,2515,0
|
|
20240422,172800,65693865,2515,2515,2515,2515,0
|
|
20240422,172700,65693865,2515,2515,2515,2515,0
|
|
20240422,172600,65693865,2515,2515,2515,2515,0
|
|
20240422,172500,65693865,2515,2515,2515,2515,0
|
|
20240422,172400,65693865,2515,2515,2515,2515,0
|
|
20240422,172300,65693865,2515,2515,2515,2515,0
|
|
20240422,172200,65693865,2515,2515,2515,2515,0
|
|
20240422,172100,65693865,2515,2515,2515,2515,0
|
|
20240422,172000,65693865,2515,2515,2515,2515,0
|
|
20240422,171900,65693865,2515,2515,2515,2515,1032
|
|
20240422,171800,65693865,2515,2515,2515,2515,0
|
|
20240422,171700,65693865,2515,2515,2515,2515,0
|
|
20240422,171600,65693865,2515,2515,2515,2515,0
|
|
20240422,171500,65693865,2515,2515,2515,2515,0
|
|
20240422,171400,65693865,2515,2515,2515,2515,0
|
|
20240422,171300,65693865,2515,2515,2515,2515,0
|
|
20240422,171200,65693865,2515,2515,2515,2515,0
|
|
20240422,171100,65693865,2515,2515,2515,2515,0
|
|
20240422,171000,65693865,2515,2515,2515,2515,0
|
|
20240422,170900,65693865,2515,2515,2515,2515,0
|
|
20240422,170800,65693865,2515,2515,2515,2515,0
|
|
20240422,170700,65693865,2515,2515,2515,2515,0
|
|
20240422,170600,65693865,2515,2515,2515,2515,0
|
|
20240422,170500,65693865,2515,2515,2515,2515,0
|
|
20240422,170400,65693865,2515,2515,2515,2515,0
|
|
20240422,170300,65693865,2515,2515,2515,2515,0
|
|
20240422,170200,65693865,2515,2515,2515,2515,0
|
|
20240422,170100,65693865,2515,2515,2515,2515,0
|
|
20240422,170000,65693865,2515,2515,2515,2515,0
|
|
20240422,165900,65693865,2515,2515,2515,2515,0
|
|
20240422,165800,65693865,2515,2515,2515,2515,0
|
|
20240422,165700,65693865,2515,2515,2515,2515,0
|
|
20240422,165600,65693865,2515,2515,2515,2515,0
|
|
20240422,165500,65693865,2515,2515,2515,2515,0
|
|
20240422,165400,65693865,2515,2515,2515,2515,0
|
|
20240422,165300,65693865,2515,2515,2515,2515,0
|
|
20240422,165200,65693865,2515,2515,2515,2515,0
|
|
20240422,165100,65693865,2515,2515,2515,2515,0
|
|
20240422,165000,65693865,2515,2515,2515,2515,0
|
|
20240422,164900,65693865,2515,2515,2515,2515,1032
|
|
20240422,164800,65693865,2515,2515,2515,2515,0
|
|
20240422,164700,65693865,2515,2515,2515,2515,0
|
|
20240422,164600,65693865,2515,2515,2515,2515,0
|
|
20240422,164500,65693865,2515,2515,2515,2515,0
|
|
20240422,164400,65693865,2515,2515,2515,2515,0
|
|
20240422,164300,65693865,2515,2515,2515,2515,0
|
|
20240422,164200,65693865,2515,2515,2515,2515,0
|
|
20240422,164100,65693865,2515,2515,2515,2515,0
|
|
20240422,164000,65693865,2515,2515,2515,2515,0
|
|
20240422,163900,65693865,2515,2515,2515,2515,0
|
|
20240422,163800,65693865,2515,2515,2515,2515,0
|
|
20240422,163700,65693865,2515,2515,2515,2515,0
|
|
20240422,163600,65693865,2515,2515,2515,2515,0
|
|
20240422,163500,65693865,2515,2515,2515,2515,0
|
|
20240422,163400,65693865,2515,2515,2515,2515,0
|
|
20240422,163300,65693865,2515,2515,2515,2515,0
|
|
20240422,163200,65693865,2515,2515,2515,2515,0
|
|
20240422,163100,65693865,2515,2515,2515,2515,0
|
|
20240422,163000,65693865,2515,2515,2515,2515,0
|
|
20240422,162900,65693865,2515,2515,2515,2515,0
|
|
20240422,162800,65693865,2515,2515,2515,2515,0
|
|
20240422,162700,65693865,2515,2515,2515,2515,0
|
|
20240422,162600,65693865,2515,2515,2515,2515,0
|
|
20240422,162500,65693865,2515,2515,2515,2515,0
|
|
20240422,162400,65693865,2515,2515,2515,2515,0
|
|
20240422,162300,65693865,2515,2515,2515,2515,0
|
|
20240422,162200,65693865,2515,2515,2515,2515,0
|
|
20240422,162100,65693865,2515,2515,2515,2515,0
|
|
20240422,162000,65693865,2515,2515,2515,2515,0
|
|
20240422,161900,65693865,2515,2515,2515,2515,1032
|
|
20240422,161800,65693865,2515,2515,2515,2515,0
|
|
20240422,161700,65693865,2515,2515,2515,2515,0
|
|
20240422,161600,65693865,2515,2515,2515,2515,0
|
|
20240422,161500,65693865,2515,2515,2515,2515,0
|
|
20240422,161400,65693865,2515,2515,2515,2515,0
|
|
20240422,161300,65693865,2515,2515,2515,2515,0
|
|
20240422,161200,65693865,2515,2515,2515,2515,0
|
|
20240422,161100,65693865,2515,2515,2515,2515,0
|
|
20240422,161000,65693865,2515,2515,2515,2515,0
|
|
20240422,160900,65693865,2515,2515,2515,2515,0
|
|
20240422,160800,65693865,2515,2515,2515,2515,0
|
|
20240422,160700,65693865,2515,2515,2515,2515,0
|
|
20240422,160600,65693865,2515,2515,2515,2515,0
|
|
20240422,160500,65693865,2515,2515,2515,2515,0
|
|
20240422,160400,65693865,2515,2515,2515,2515,0
|
|
20240422,160300,65693865,2515,2515,2515,2515,0
|
|
20240422,160200,65693865,2515,2515,2515,2515,0
|
|
20240422,160100,65693865,2515,2515,2515,2515,0
|
|
20240422,160000,65693865,2515,2515,2515,2515,0
|
|
20240422,155900,65693865,2515,2515,2515,2515,0
|
|
20240422,155800,65693865,2515,2515,2515,2515,0
|
|
20240422,155700,65693865,2515,2515,2515,2515,0
|
|
20240422,155600,65693865,2515,2515,2515,2515,0
|
|
20240422,155500,65693865,2515,2515,2515,2515,0
|
|
20240422,155400,65693865,2515,2515,2515,2515,0
|
|
20240422,155300,65693865,2515,2515,2515,2515,0
|
|
20240422,155200,65693865,2515,2515,2515,2515,0
|
|
20240422,155100,65693865,2515,2515,2515,2515,0
|
|
20240422,155000,65693865,2515,2515,2515,2515,0
|
|
20240422,154900,65693865,2515,2515,2515,2515,1032
|
|
20240422,154800,65693865,2515,2515,2515,2515,0
|
|
20240422,154700,65693865,2515,2515,2515,2515,0
|
|
20240422,154600,65693865,2515,2515,2515,2515,0
|
|
20240422,154500,65693865,2515,2515,2515,2515,0
|
|
20240422,154400,65693865,2515,2515,2515,2515,0
|
|
20240422,154300,65693865,2515,2515,2515,2515,0
|
|
20240422,154200,65693865,2515,2515,2515,2515,0
|
|
20240422,154100,65693865,2515,2515,2515,2515,0
|
|
20240422,154000,65693865,2515,2515,2515,2515,0
|
|
20240422,153900,65693865,2515,2515,2515,2515,0
|
|
20240422,153800,65693865,2515,2515,2515,2515,0
|
|
20240422,153700,65693865,2515,2515,2515,2515,0
|
|
20240422,153600,65693865,2515,2515,2515,2515,0
|
|
20240422,153500,65693865,2515,2515,2515,2515,0
|
|
20240422,153400,65693865,2515,2515,2515,2515,0
|
|
20240422,153300,65693865,2515,2515,2515,2515,0
|
|
20240422,153200,65693865,2515,2515,2515,2515,0
|
|
20240422,153100,65693865,2515,2515,2515,2515,0
|
|
20240422,153000,65693865,2515,2515,2515,2515,1032
|
|
20240422,152900,63098385,2520,2520,2520,2520,0
|
|
20240422,152800,63098385,2520,2520,2520,2520,0
|
|
20240422,152700,63098385,2520,2520,2520,2520,0
|
|
20240422,152600,63098385,2520,2520,2520,2520,0
|
|
20240422,152500,63098385,2520,2520,2520,2520,0
|
|
20240422,152400,63098385,2520,2520,2520,2520,0
|
|
20240422,152300,63098385,2520,2520,2520,2520,0
|
|
20240422,152200,63098385,2520,2520,2520,2520,0
|
|
20240422,152100,63098385,2520,2520,2520,2520,0
|
|
20240422,152000,63098385,2520,2520,2520,2520,0
|
|
20240422,151900,63098385,2520,2520,2520,2520,0
|
|
20240422,151800,63098385,2520,2520,2520,2520,0
|
|
20240422,151700,63098385,2520,2520,2520,2520,36
|
|
20240422,151600,63007665,2520,2520,2520,2520,18
|
|
20240422,151500,62962305,2520,2520,2520,2520,0
|
|
20240422,151400,62962305,2520,2520,2520,2520,1
|
|
20240422,151300,62959785,2520,2520,2520,2520,0
|
|
20240422,151200,62959785,2520,2520,2520,2520,0
|
|
20240422,151100,62959785,2520,2520,2520,2520,27
|
|
20240422,151000,62891745,2520,2520,2520,2520,0
|
|
20240422,150900,62891745,2520,2520,2520,2520,0
|
|
20240422,150800,62891745,2520,2515,2520,2515,492
|
|
20240422,150700,61654275,2520,2520,2520,2520,2
|
|
20240422,150600,61649235,2520,2520,2520,2520,0
|
|
20240422,150500,61649235,2520,2520,2520,2520,0
|
|
20240422,150400,61649235,2520,2520,2520,2520,18
|
|
20240422,150300,61603875,2520,2520,2520,2520,0
|
|
20240422,150200,61603875,2520,2520,2520,2520,0
|
|
20240422,150100,61603875,2520,2520,2520,2520,0
|
|
20240422,150000,61603875,2520,2520,2520,2520,0
|
|
20240422,145900,61603875,2520,2520,2520,2520,28
|
|
20240422,145800,61533315,2520,2520,2520,2520,0
|
|
20240422,145700,61533315,2520,2520,2520,2520,10
|
|
20240422,145600,61508115,2520,2520,2520,2520,0
|
|
20240422,145500,61508115,2520,2520,2520,2520,0
|
|
20240422,145400,61508115,2520,2520,2520,2520,2
|
|
20240422,145300,61503075,2520,2520,2520,2520,0
|
|
20240422,145200,61503075,2520,2520,2520,2520,0
|
|
20240422,145100,61503075,2520,2520,2520,2520,0
|
|
20240422,145000,61503075,2520,2520,2520,2520,0
|
|
20240422,144900,61503075,2520,2520,2520,2520,0
|
|
20240422,144800,61503075,2520,2520,2520,2520,36
|
|
20240422,144700,61412355,2520,2520,2520,2520,0
|
|
20240422,144600,61412355,2520,2520,2520,2520,0
|
|
20240422,144500,61412355,2520,2520,2520,2520,0
|
|
20240422,144400,61412355,2520,2520,2520,2520,0
|
|
20240422,144300,61412355,2520,2520,2520,2520,0
|
|
20240422,144200,61412355,2520,2520,2520,2520,0
|
|
20240422,144100,61412355,2520,2520,2520,2520,0
|
|
20240422,144000,61412355,2520,2520,2520,2520,22
|
|
20240422,143900,61356915,2520,2520,2520,2520,0
|
|
20240422,143800,61356915,2520,2520,2520,2520,40
|
|
20240422,143700,61256115,2520,2520,2520,2520,0
|
|
20240422,143600,61256115,2520,2520,2520,2520,0
|
|
20240422,143500,61256115,2520,2520,2520,2520,578
|
|
20240422,143400,59799555,2520,2520,2520,2520,400
|
|
20240422,143300,58791555,2520,2520,2520,2520,1
|
|
20240422,143200,58789035,2520,2520,2520,2520,1000
|
|
20240422,143100,56269035,2520,2520,2520,2520,74
|
|
20240422,143000,56082555,2520,2520,2520,2520,822
|
|
20240422,142900,54011115,2525,2535,2535,2525,1690
|
|
20240422,142800,49742855,2540,2545,2545,2540,1524
|
|
20240422,142700,45864345,2550,2550,2550,2550,0
|
|
20240422,142600,45864345,2550,2550,2550,2550,0
|
|
20240422,142500,45864345,2550,2550,2550,2550,0
|
|
20240422,142400,45864345,2550,2550,2550,2550,0
|
|
20240422,142300,45864345,2550,2550,2550,2550,0
|
|
20240422,142200,45864345,2550,2550,2550,2550,0
|
|
20240422,142100,45864345,2550,2550,2550,2550,0
|
|
20240422,142000,45864345,2550,2550,2550,2550,0
|
|
20240422,141900,45864345,2550,2550,2550,2550,0
|
|
20240422,141800,45864345,2550,2550,2550,2550,0
|
|
20240422,141700,45864345,2550,2550,2550,2550,0
|
|
20240422,141600,45864345,2550,2550,2550,2550,0
|
|
20240422,141500,45864345,2550,2550,2550,2550,0
|
|
20240422,141400,45864345,2550,2550,2550,2550,0
|
|
20240422,141300,45864345,2550,2550,2550,2550,0
|
|
20240422,141200,45864345,2550,2550,2550,2550,0
|
|
20240422,141100,45864345,2550,2550,2550,2550,0
|
|
20240422,141000,45864345,2550,2550,2550,2550,0
|
|
20240422,140900,45864345,2550,2550,2550,2550,0
|
|
20240422,140800,45864345,2550,2550,2550,2550,0
|
|
20240422,140700,45864345,2550,2550,2550,2550,0
|
|
20240422,140600,45864345,2550,2550,2550,2550,0
|
|
20240422,140500,45864345,2550,2550,2550,2550,0
|
|
20240422,140400,45864345,2550,2550,2550,2550,0
|
|
20240422,140300,45864345,2550,2550,2550,2550,0
|
|
20240422,140200,45864345,2550,2550,2550,2550,0
|
|
20240422,140100,45864345,2550,2550,2550,2550,0
|
|
20240422,140000,45864345,2550,2550,2550,2550,0
|
|
20240422,135900,45864345,2550,2550,2550,2550,0
|
|
20240422,135800,45864345,2550,2550,2550,2550,0
|
|
20240422,135700,45864345,2550,2550,2550,2550,0
|
|
20240422,135600,45864345,2550,2550,2550,2550,0
|
|
20240422,135500,45864345,2550,2550,2550,2550,0
|
|
20240422,135400,45864345,2550,2550,2550,2550,0
|
|
20240422,135300,45864345,2550,2550,2550,2550,0
|
|
20240422,135200,45864345,2550,2550,2550,2550,0
|
|
20240422,135100,45864345,2550,2550,2550,2550,0
|
|
20240422,135000,45864345,2550,2550,2550,2550,0
|
|
20240422,134900,45864345,2550,2550,2550,2550,0
|
|
20240422,134800,45864345,2550,2550,2550,2550,0
|
|
20240422,134700,45864345,2550,2550,2550,2550,0
|
|
20240422,134600,45864345,2550,2550,2550,2550,0
|
|
20240422,134500,45864345,2550,2550,2550,2550,0
|
|
20240422,134400,45864345,2550,2550,2550,2550,0
|
|
20240422,134300,45864345,2550,2550,2550,2550,0
|
|
20240422,134200,45864345,2550,2550,2550,2550,0
|
|
20240422,134100,45864345,2550,2550,2550,2550,0
|
|
20240422,134000,45864345,2550,2550,2550,2550,0
|
|
20240422,133900,45864345,2550,2550,2550,2550,0
|
|
20240422,133800,45864345,2550,2550,2550,2550,0
|
|
20240422,133700,45864345,2550,2550,2550,2550,0
|
|
20240422,133600,45864345,2550,2550,2550,2550,0
|
|
20240422,133500,45864345,2550,2550,2550,2550,0
|
|
20240422,133400,45864345,2550,2560,2560,2550,958
|
|
20240422,133300,43420485,2580,2580,2580,2580,0
|
|
20240422,133200,43420485,2580,2580,2580,2580,0
|
|
20240422,133100,43420485,2580,2580,2580,2580,0
|
|
20240422,133000,43420485,2580,2580,2580,2580,0
|
|
20240422,132900,43420485,2580,2580,2580,2580,0
|
|
20240422,132800,43420485,2580,2580,2580,2580,0
|
|
20240422,132700,43420485,2580,2580,2580,2580,0
|
|
20240422,132600,43420485,2580,2580,2580,2580,0
|
|
20240422,132500,43420485,2580,2580,2580,2580,0
|
|
20240422,132400,43420485,2580,2580,2580,2580,0
|
|
20240422,132300,43420485,2580,2580,2580,2580,0
|
|
20240422,132200,43420485,2580,2580,2580,2580,0
|
|
20240422,132100,43420485,2580,2580,2580,2580,0
|
|
20240422,132000,43420485,2580,2580,2580,2580,0
|
|
20240422,131900,43420485,2580,2580,2580,2580,0
|
|
20240422,131800,43420485,2580,2580,2580,2580,0
|
|
20240422,131700,43420485,2580,2580,2580,2580,0
|
|
20240422,131600,43420485,2580,2580,2580,2580,0
|
|
20240422,131500,43420485,2580,2580,2580,2580,0
|
|
20240422,131400,43420485,2580,2580,2580,2580,0
|
|
20240422,131300,43420485,2580,2580,2580,2580,0
|
|
20240422,131200,43420485,2580,2580,2580,2580,0
|
|
20240422,131100,43420485,2580,2580,2580,2580,0
|
|
20240422,131000,43420485,2580,2580,2580,2580,0
|
|
20240422,130900,43420485,2580,2570,2580,2570,1000
|
|
20240422,130800,40843085,2565,2565,2565,2565,0
|
|
20240422,130700,40843085,2565,2565,2565,2565,0
|
|
20240422,130600,40843085,2565,2565,2565,2565,0
|
|
20240422,130500,40843085,2565,2565,2565,2565,0
|
|
20240422,130400,40843085,2565,2565,2565,2565,0
|
|
20240422,130300,40843085,2565,2565,2565,2565,0
|
|
20240422,130200,40843085,2565,2565,2565,2565,0
|
|
20240422,130100,40843085,2565,2565,2565,2565,0
|
|
20240422,130000,40843085,2565,2565,2565,2565,0
|
|
20240422,125900,40843085,2565,2565,2565,2565,0
|
|
20240422,125800,40843085,2565,2565,2565,2565,0
|
|
20240422,125700,40843085,2565,2565,2565,2565,0
|
|
20240422,125600,40843085,2565,2565,2565,2565,0
|
|
20240422,125500,40843085,2565,2565,2565,2565,0
|
|
20240422,125400,40843085,2565,2565,2565,2565,0
|
|
20240422,125300,40843085,2565,2565,2565,2565,0
|
|
20240422,125200,40843085,2565,2565,2565,2565,0
|
|
20240422,125100,40843085,2565,2565,2565,2565,0
|
|
20240422,125000,40843085,2565,2565,2565,2565,0
|
|
20240422,124900,40843085,2565,2565,2565,2565,0
|
|
20240422,124800,40843085,2565,2565,2565,2565,0
|
|
20240422,124700,40843085,2565,2565,2565,2565,0
|
|
20240422,124600,40843085,2565,2565,2565,2565,0
|
|
20240422,124500,40843085,2565,2565,2565,2565,0
|
|
20240422,124400,40843085,2565,2565,2565,2565,0
|
|
20240422,124300,40843085,2565,2565,2565,2565,0
|
|
20240422,124200,40843085,2565,2565,2565,2565,0
|
|
20240422,124100,40843085,2565,2565,2565,2565,0
|
|
20240422,124000,40843085,2565,2555,2575,2555,592
|
|
20240422,123900,39320215,2550,2550,2550,2550,0
|
|
20240422,123800,39320215,2550,2550,2550,2550,0
|
|
20240422,123700,39320215,2550,2550,2550,2550,0
|
|
20240422,123600,39320215,2550,2550,2550,2550,0
|
|
20240422,123500,39320215,2550,2550,2550,2550,0
|
|
20240422,123400,39320215,2550,2550,2550,2550,1
|
|
20240422,123300,39317665,2550,2550,2550,2550,0
|
|
20240422,123200,39317665,2550,2550,2550,2550,0
|
|
20240422,123100,39317665,2550,2550,2550,2550,0
|
|
20240422,123000,39317665,2550,2550,2550,2550,0
|
|
20240422,122900,39317665,2550,2550,2550,2550,0
|
|
20240422,122800,39317665,2550,2550,2550,2550,0
|
|
20240422,122700,39317665,2550,2550,2550,2550,0
|
|
20240422,122600,39317665,2550,2550,2550,2550,0
|
|
20240422,122500,39317665,2550,2550,2550,2550,0
|
|
20240422,122400,39317665,2550,2550,2550,2550,0
|
|
20240422,122300,39317665,2550,2550,2550,2550,0
|
|
20240422,122200,39317665,2550,2550,2550,2550,0
|
|
20240422,122100,39317665,2550,2550,2550,2550,0
|
|
20240422,122000,39317665,2550,2550,2550,2550,0
|
|
20240422,121900,39317665,2550,2550,2550,2550,0
|
|
20240422,121800,39317665,2550,2550,2550,2550,0
|
|
20240422,121700,39317665,2550,2550,2550,2550,0
|
|
20240422,121600,39317665,2550,2550,2550,2550,0
|
|
20240422,121500,39317665,2550,2550,2550,2550,0
|
|
20240422,121400,39317665,2550,2550,2550,2550,0
|
|
20240422,121300,39317665,2550,2550,2550,2550,0
|
|
20240422,121200,39317665,2550,2550,2550,2550,0
|
|
20240422,121100,39317665,2550,2550,2550,2550,0
|
|
20240422,121000,39317665,2550,2550,2550,2550,0
|
|
20240422,120900,39317665,2550,2550,2550,2550,0
|
|
20240422,120800,39317665,2550,2550,2550,2550,0
|
|
20240422,120700,39317665,2550,2550,2550,2550,0
|
|
20240422,120600,39317665,2550,2550,2550,2550,0
|
|
20240422,120500,39317665,2550,2550,2550,2550,0
|
|
20240422,120400,39317665,2550,2550,2550,2550,0
|
|
20240422,120300,39317665,2550,2550,2550,2550,0
|
|
20240422,120200,39317665,2550,2550,2550,2550,0
|
|
20240422,120100,39317665,2550,2550,2550,2550,0
|
|
20240422,120000,39317665,2550,2550,2550,2550,0
|
|
20240422,115900,39317665,2550,2550,2550,2550,0
|
|
20240422,115800,39317665,2550,2550,2550,2550,0
|
|
20240422,115700,39317665,2550,2550,2550,2550,0
|
|
20240422,115600,39317665,2550,2550,2550,2550,0
|
|
20240422,115500,39317665,2550,2550,2550,2550,0
|
|
20240422,115400,39317665,2550,2550,2550,2550,0
|
|
20240422,115300,39317665,2550,2550,2550,2550,0
|
|
20240422,115200,39317665,2550,2550,2550,2550,0
|
|
20240422,115100,39317665,2550,2550,2550,2550,0
|
|
20240422,115000,39317665,2550,2550,2550,2550,0
|
|
20240422,114900,39317665,2550,2550,2550,2550,0
|
|
20240422,114800,39317665,2550,2550,2550,2550,0
|
|
20240422,114700,39317665,2550,2550,2550,2550,0
|
|
20240422,114600,39317665,2550,2550,2550,2550,0
|
|
20240422,114500,39317665,2550,2550,2550,2550,0
|
|
20240422,114400,39317665,2550,2550,2550,2550,0
|
|
20240422,114300,39317665,2550,2550,2550,2550,0
|
|
20240422,114200,39317665,2550,2550,2550,2550,0
|
|
20240422,114100,39317665,2550,2550,2550,2550,0
|
|
20240422,114000,39317665,2550,2550,2550,2550,0
|
|
20240422,113900,39317665,2550,2550,2550,2550,0
|
|
20240422,113800,39317665,2550,2550,2550,2550,0
|
|
20240422,113700,39317665,2550,2550,2550,2550,0
|
|
20240422,113600,39317665,2550,2550,2550,2550,0
|
|
20240422,113500,39317665,2550,2550,2550,2550,0
|
|
20240422,113400,39317665,2550,2550,2550,2550,0
|
|
20240422,113300,39317665,2550,2550,2550,2550,0
|
|
20240422,113200,39317665,2550,2550,2550,2550,0
|
|
20240422,113100,39317665,2550,2550,2550,2550,0
|
|
20240422,113000,39317665,2550,2550,2550,2550,0
|
|
20240422,112900,39317665,2550,2550,2550,2550,0
|
|
20240422,112800,39317665,2550,2550,2550,2550,0
|
|
20240422,112700,39317665,2550,2550,2550,2550,0
|
|
20240422,112600,39317665,2550,2550,2550,2550,0
|
|
20240422,112500,39317665,2550,2550,2550,2550,0
|
|
20240422,112400,39317665,2550,2550,2550,2550,0
|
|
20240422,112300,39317665,2550,2550,2550,2550,0
|
|
20240422,112200,39317665,2550,2550,2550,2550,0
|
|
20240422,112100,39317665,2550,2550,2550,2550,0
|
|
20240422,112000,39317665,2550,2550,2550,2550,0
|
|
20240422,111900,39317665,2550,2550,2550,2550,0
|
|
20240422,111800,39317665,2550,2550,2550,2550,0
|
|
20240422,111700,39317665,2550,2550,2550,2550,0
|
|
20240422,111600,39317665,2550,2550,2550,2550,0
|
|
20240422,111500,39317665,2550,2550,2550,2550,0
|
|
20240422,111400,39317665,2550,2550,2550,2550,0
|
|
20240422,111300,39317665,2550,2550,2550,2550,0
|
|
20240422,111200,39317665,2550,2550,2550,2550,0
|
|
20240422,111100,39317665,2550,2550,2550,2550,0
|
|
20240422,111000,39317665,2550,2550,2550,2550,0
|
|
20240422,110900,39317665,2550,2550,2550,2550,0
|
|
20240422,110800,39317665,2550,2550,2550,2550,0
|
|
20240422,110700,39317665,2550,2550,2550,2550,0
|
|
20240422,110600,39317665,2550,2550,2550,2550,0
|
|
20240422,110500,39317665,2550,2550,2550,2550,0
|
|
20240422,110400,39317665,2550,2550,2550,2550,1
|
|
20240422,110300,39315115,2540,2540,2540,2540,0
|
|
20240422,110200,39315115,2540,2540,2540,2540,0
|
|
20240422,110100,39315115,2540,2540,2540,2540,0
|
|
20240422,110000,39315115,2540,2540,2540,2540,0
|
|
20240422,105900,39315115,2540,2540,2540,2540,0
|
|
20240422,105800,39315115,2540,2540,2540,2540,16
|
|
20240422,105700,39274475,2550,2550,2550,2550,0
|
|
20240422,105600,39274475,2550,2550,2550,2550,0
|
|
20240422,105500,39274475,2550,2550,2550,2550,0
|
|
20240422,105400,39274475,2550,2550,2550,2550,4
|
|
20240422,105300,39264275,2550,2550,2550,2550,5
|
|
20240422,105200,39251525,2550,2550,2550,2550,0
|
|
20240422,105100,39251525,2550,2550,2550,2550,0
|
|
20240422,105000,39251525,2550,2550,2550,2550,0
|
|
20240422,104900,39251525,2550,2550,2550,2550,0
|
|
20240422,104800,39251525,2550,2550,2550,2550,2
|
|
20240422,104700,39246425,2550,2550,2550,2550,0
|
|
20240422,104600,39246425,2550,2550,2550,2550,0
|
|
20240422,104500,39246425,2550,2550,2550,2550,0
|
|
20240422,104400,39246425,2550,2550,2550,2550,0
|
|
20240422,104300,39246425,2550,2550,2550,2550,0
|
|
20240422,104200,39246425,2550,2550,2550,2550,0
|
|
20240422,104100,39246425,2550,2550,2550,2550,500
|
|
20240422,104000,37971425,2550,2550,2550,2550,0
|
|
20240422,103900,37971425,2550,2550,2550,2550,0
|
|
20240422,103800,37971425,2550,2550,2550,2550,0
|
|
20240422,103700,37971425,2550,2550,2550,2550,0
|
|
20240422,103600,37971425,2550,2550,2550,2550,0
|
|
20240422,103500,37971425,2550,2550,2550,2550,0
|
|
20240422,103400,37971425,2550,2550,2550,2550,0
|
|
20240422,103300,37971425,2550,2550,2550,2550,0
|
|
20240422,103200,37971425,2550,2550,2550,2550,0
|
|
20240422,103100,37971425,2550,2550,2550,2550,0
|
|
20240422,103000,37971425,2550,2550,2550,2550,0
|
|
20240422,102900,37971425,2550,2550,2550,2550,0
|
|
20240422,102800,37971425,2550,2550,2550,2550,0
|
|
20240422,102700,37971425,2550,2550,2550,2550,0
|
|
20240422,102600,37971425,2550,2550,2550,2550,0
|
|
20240422,102500,37971425,2550,2550,2550,2550,0
|
|
20240422,102400,37971425,2550,2550,2550,2550,0
|
|
20240422,102300,37971425,2550,2550,2550,2550,0
|
|
20240422,102200,37971425,2550,2550,2550,2550,0
|
|
20240422,102100,37971425,2550,2550,2550,2550,0
|
|
20240422,102000,37971425,2550,2550,2550,2550,0
|
|
20240422,101900,37971425,2550,2550,2550,2550,0
|
|
20240422,101800,37971425,2550,2545,2550,2545,2
|
|
20240422,101700,37966330,2540,2540,2540,2540,1
|
|
20240422,101600,37963790,2540,2540,2540,2540,0
|
|
20240422,101500,37963790,2540,2540,2540,2540,0
|
|
20240422,101400,37963790,2540,2540,2540,2540,0
|
|
20240422,101300,37963790,2540,2540,2540,2540,0
|
|
20240422,101200,37963790,2540,2540,2540,2540,0
|
|
20240422,101100,37963790,2540,2540,2540,2540,0
|
|
20240422,101000,37963790,2540,2540,2540,2540,1
|
|
20240422,100900,37961250,2540,2540,2540,2540,1
|
|
20240422,100800,37958710,2535,2535,2535,2535,0
|
|
20240422,100700,37958710,2535,2535,2535,2535,0
|
|
20240422,100600,37958710,2535,2535,2535,2535,39
|
|
20240422,100500,37859845,2530,2530,2530,2530,0
|
|
20240422,100400,37859845,2530,2530,2530,2530,5
|
|
20240422,100300,37847195,2535,2535,2535,2535,0
|
|
20240422,100200,37847195,2535,2535,2535,2535,0
|
|
20240422,100100,37847195,2535,2535,2535,2535,0
|
|
20240422,100000,37847195,2535,2535,2535,2535,0
|
|
20240422,095900,37847195,2535,2535,2535,2535,0
|
|
20240422,095800,37847195,2535,2535,2535,2535,0
|
|
20240422,095700,37847195,2535,2535,2535,2535,0
|
|
20240422,095600,37847195,2535,2535,2535,2535,0
|
|
20240422,095500,37847195,2535,2535,2535,2535,0
|
|
20240422,095400,37847195,2535,2535,2535,2535,0
|
|
20240422,095300,37847195,2535,2535,2535,2535,0
|
|
20240422,095200,37847195,2535,2535,2535,2535,0
|
|
20240422,095100,37847195,2535,2535,2535,2535,92
|
|
20240422,095000,37613975,2535,2535,2535,2535,0
|
|
20240422,094900,37613975,2535,2535,2535,2535,920
|
|
20240422,094800,35281775,2535,2525,2535,2525,36
|
|
20240422,094700,35190860,2525,2525,2525,2525,0
|
|
20240422,094600,35190860,2525,2525,2525,2525,50
|
|
20240422,094500,35064610,2525,2515,2525,2515,995
|
|
20240422,094400,32562175,2515,2515,2515,2515,0
|
|
20240422,094300,32562175,2515,2510,2515,2510,472
|
|
20240422,094200,31377440,2510,2510,2510,2510,0
|
|
20240422,094100,31377440,2510,2505,2510,2505,630
|
|
20240422,094000,29799275,2500,2500,2500,2500,0
|
|
20240422,093900,29799275,2500,2500,2500,2500,0
|
|
20240422,093800,29799275,2500,2515,2515,2500,2951
|
|
20240422,093700,22404555,2515,2525,2525,2515,760
|
|
20240422,093600,20490935,2530,2530,2530,2530,0
|
|
20240422,093500,20490935,2530,2530,2530,2530,1
|
|
20240422,093400,20488405,2530,2530,2530,2525,6
|
|
20240422,093300,20473235,2525,2520,2525,2520,4
|
|
20240422,093200,20463145,2525,2525,2525,2525,0
|
|
20240422,093100,20463145,2525,2525,2525,2525,0
|
|
20240422,093000,20463145,2525,2525,2525,2525,19
|
|
20240422,092900,20415170,2525,2520,2525,2520,536
|
|
20240422,092800,19064445,2520,2510,2520,2510,881
|
|
20240422,092700,16847195,2505,2505,2505,2505,1
|
|
20240422,092600,16844690,2500,2500,2500,2500,0
|
|
20240422,092500,16844690,2500,2500,2500,2500,0
|
|
20240422,092400,16844690,2500,2505,2505,2500,1314
|
|
20240422,092300,13559330,2510,2510,2510,2510,101
|
|
20240422,092200,13305820,2510,2515,2515,2510,567
|
|
20240422,092100,11882150,2515,2515,2515,2515,0
|
|
20240422,092000,11882150,2515,2515,2515,2515,0
|
|
20240422,091900,11882150,2515,2515,2515,2515,3
|
|
20240422,091800,11874605,2515,2515,2515,2515,23
|
|
20240422,091700,11816760,2520,2520,2520,2520,15
|
|
20240422,091600,11778960,2520,2520,2520,2520,39
|
|
20240422,091500,11680680,2520,2520,2520,2520,5
|
|
20240422,091400,11668080,2520,2525,2525,2520,249
|
|
20240422,091300,11040045,2530,2530,2530,2530,100
|
|
20240422,091200,10787045,2530,2530,2530,2530,1
|
|
20240422,091100,10784515,2530,2530,2530,2530,741
|
|
20240422,091000,8909785,2530,2530,2530,2530,0
|
|
20240422,090900,8909785,2530,2530,2530,2530,0
|
|
20240422,090800,8909785,2530,2530,2530,2530,30
|
|
20240422,090700,8833885,2535,2545,2545,2535,370
|
|
20240422,090600,7894675,2545,2545,2545,2545,9
|
|
20240422,090500,7871770,2550,2550,2550,2550,462
|
|
20240422,090400,6693670,2550,2550,2550,2550,0
|
|
20240422,090300,6693670,2550,2550,2550,2550,0
|
|
20240422,090200,6693670,2550,2570,2570,2550,2304
|
|
20240422,090100,809835,2570,2570,2570,2570,300
|
|
20240422,090000,38835,2575,2590,2590,2575,15
|