653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,195000,131942055,2575,2575,2575,2575,1565
|
|
20240424,194900,131942055,2575,2575,2575,2575,0
|
|
20240424,194800,131942055,2575,2575,2575,2575,0
|
|
20240424,194700,131942055,2575,2575,2575,2575,0
|
|
20240424,194600,131942055,2575,2575,2575,2575,0
|
|
20240424,194500,131942055,2575,2575,2575,2575,0
|
|
20240424,194400,131942055,2575,2575,2575,2575,0
|
|
20240424,194300,131942055,2575,2575,2575,2575,0
|
|
20240424,194200,131942055,2575,2575,2575,2575,0
|
|
20240424,194100,131942055,2575,2575,2575,2575,0
|
|
20240424,194000,131942055,2575,2575,2575,2575,0
|
|
20240424,193900,131942055,2575,2575,2575,2575,0
|
|
20240424,193800,131942055,2575,2575,2575,2575,0
|
|
20240424,193700,131942055,2575,2575,2575,2575,0
|
|
20240424,193600,131942055,2575,2575,2575,2575,0
|
|
20240424,193500,131942055,2575,2575,2575,2575,0
|
|
20240424,193400,131942055,2575,2575,2575,2575,0
|
|
20240424,193300,131942055,2575,2575,2575,2575,0
|
|
20240424,193200,131942055,2575,2575,2575,2575,0
|
|
20240424,193100,131942055,2575,2575,2575,2575,0
|
|
20240424,193000,131942055,2575,2575,2575,2575,0
|
|
20240424,192900,131942055,2575,2575,2575,2575,0
|
|
20240424,192800,131942055,2575,2575,2575,2575,0
|
|
20240424,192700,131942055,2575,2575,2575,2575,0
|
|
20240424,192600,131942055,2575,2575,2575,2575,0
|
|
20240424,192500,131942055,2575,2575,2575,2575,0
|
|
20240424,192400,131942055,2575,2575,2575,2575,0
|
|
20240424,192300,131942055,2575,2575,2575,2575,0
|
|
20240424,192200,131942055,2575,2575,2575,2575,0
|
|
20240424,192100,131942055,2575,2575,2575,2575,0
|
|
20240424,192000,131942055,2575,2575,2575,2575,1565
|
|
20240424,191900,131942055,2575,2575,2575,2575,0
|
|
20240424,191800,131942055,2575,2575,2575,2575,0
|
|
20240424,191700,131942055,2575,2575,2575,2575,0
|
|
20240424,191600,131942055,2575,2575,2575,2575,0
|
|
20240424,191500,131942055,2575,2575,2575,2575,0
|
|
20240424,191400,131942055,2575,2575,2575,2575,0
|
|
20240424,191300,131942055,2575,2575,2575,2575,0
|
|
20240424,191200,131942055,2575,2575,2575,2575,0
|
|
20240424,191100,131942055,2575,2575,2575,2575,0
|
|
20240424,191000,131942055,2575,2575,2575,2575,0
|
|
20240424,190900,131942055,2575,2575,2575,2575,0
|
|
20240424,190800,131942055,2575,2575,2575,2575,0
|
|
20240424,190700,131942055,2575,2575,2575,2575,0
|
|
20240424,190600,131942055,2575,2575,2575,2575,0
|
|
20240424,190500,131942055,2575,2575,2575,2575,0
|
|
20240424,190400,131942055,2575,2575,2575,2575,0
|
|
20240424,190300,131942055,2575,2575,2575,2575,0
|
|
20240424,190200,131942055,2575,2575,2575,2575,0
|
|
20240424,190100,131942055,2575,2575,2575,2575,0
|
|
20240424,190000,131942055,2575,2575,2575,2575,0
|
|
20240424,185900,131942055,2575,2575,2575,2575,0
|
|
20240424,185800,131942055,2575,2575,2575,2575,0
|
|
20240424,185700,131942055,2575,2575,2575,2575,0
|
|
20240424,185600,131942055,2575,2575,2575,2575,0
|
|
20240424,185500,131942055,2575,2575,2575,2575,0
|
|
20240424,185400,131942055,2575,2575,2575,2575,0
|
|
20240424,185300,131942055,2575,2575,2575,2575,0
|
|
20240424,185200,131942055,2575,2575,2575,2575,0
|
|
20240424,185100,131942055,2575,2575,2575,2575,0
|
|
20240424,185000,131942055,2575,2575,2575,2575,1565
|
|
20240424,184900,131942055,2575,2575,2575,2575,0
|
|
20240424,184800,131942055,2575,2575,2575,2575,0
|
|
20240424,184700,131942055,2575,2575,2575,2575,0
|
|
20240424,184600,131942055,2575,2575,2575,2575,0
|
|
20240424,184500,131942055,2575,2575,2575,2575,0
|
|
20240424,184400,131942055,2575,2575,2575,2575,0
|
|
20240424,184300,131942055,2575,2575,2575,2575,0
|
|
20240424,184200,131942055,2575,2575,2575,2575,0
|
|
20240424,184100,131942055,2575,2575,2575,2575,0
|
|
20240424,184000,131942055,2575,2575,2575,2575,0
|
|
20240424,183900,131942055,2575,2575,2575,2575,0
|
|
20240424,183800,131942055,2575,2575,2575,2575,0
|
|
20240424,183700,131942055,2575,2575,2575,2575,0
|
|
20240424,183600,131942055,2575,2575,2575,2575,0
|
|
20240424,183500,131942055,2575,2575,2575,2575,0
|
|
20240424,183400,131942055,2575,2575,2575,2575,0
|
|
20240424,183300,131942055,2575,2575,2575,2575,0
|
|
20240424,183200,131942055,2575,2575,2575,2575,0
|
|
20240424,183100,131942055,2575,2575,2575,2575,0
|
|
20240424,183000,131942055,2575,2575,2575,2575,0
|
|
20240424,182900,131942055,2575,2575,2575,2575,0
|
|
20240424,182800,131942055,2575,2575,2575,2575,0
|
|
20240424,182700,131942055,2575,2575,2575,2575,0
|
|
20240424,182600,131942055,2575,2575,2575,2575,0
|
|
20240424,182500,131942055,2575,2575,2575,2575,0
|
|
20240424,182400,131942055,2575,2575,2575,2575,0
|
|
20240424,182300,131942055,2575,2575,2575,2575,0
|
|
20240424,182200,131942055,2575,2575,2575,2575,0
|
|
20240424,182100,131942055,2575,2575,2575,2575,0
|
|
20240424,182000,131942055,2575,2575,2575,2575,1565
|
|
20240424,181900,131942055,2575,2575,2575,2575,0
|
|
20240424,181800,131942055,2575,2575,2575,2575,0
|
|
20240424,181700,131942055,2575,2575,2575,2575,0
|
|
20240424,181600,131942055,2575,2575,2575,2575,0
|
|
20240424,181500,131942055,2575,2575,2575,2575,0
|
|
20240424,181400,131942055,2575,2575,2575,2575,0
|
|
20240424,181300,131942055,2575,2575,2575,2575,0
|
|
20240424,181200,131942055,2575,2575,2575,2575,0
|
|
20240424,181100,131942055,2575,2575,2575,2575,0
|
|
20240424,181000,131942055,2575,2575,2575,2575,0
|
|
20240424,180900,131942055,2575,2575,2575,2575,0
|
|
20240424,180800,131942055,2575,2575,2575,2575,0
|
|
20240424,180700,131942055,2575,2575,2575,2575,0
|
|
20240424,180600,131942055,2575,2575,2575,2575,0
|
|
20240424,180500,131942055,2575,2575,2575,2575,0
|
|
20240424,180400,131942055,2575,2575,2575,2575,0
|
|
20240424,180300,131942055,2575,2575,2575,2575,0
|
|
20240424,180200,131942055,2575,2575,2575,2575,0
|
|
20240424,180100,131942055,2575,2575,2575,2575,0
|
|
20240424,180000,131942055,2575,2575,2575,2575,0
|
|
20240424,175900,131942055,2575,2575,2575,2575,0
|
|
20240424,175800,131942055,2575,2575,2575,2575,0
|
|
20240424,175700,131942055,2575,2575,2575,2575,0
|
|
20240424,175600,131942055,2575,2575,2575,2575,0
|
|
20240424,175500,131942055,2575,2575,2575,2575,0
|
|
20240424,175400,131942055,2575,2575,2575,2575,0
|
|
20240424,175300,131942055,2575,2575,2575,2575,0
|
|
20240424,175200,131942055,2575,2575,2575,2575,0
|
|
20240424,175100,131942055,2575,2575,2575,2575,0
|
|
20240424,175000,131942055,2575,2575,2575,2575,1565
|
|
20240424,174900,131942055,2575,2575,2575,2575,0
|
|
20240424,174800,131942055,2575,2575,2575,2575,0
|
|
20240424,174700,131942055,2575,2575,2575,2575,0
|
|
20240424,174600,131942055,2575,2575,2575,2575,0
|
|
20240424,174500,131942055,2575,2575,2575,2575,0
|
|
20240424,174400,131942055,2575,2575,2575,2575,0
|
|
20240424,174300,131942055,2575,2575,2575,2575,0
|
|
20240424,174200,131942055,2575,2575,2575,2575,0
|
|
20240424,174100,131942055,2575,2575,2575,2575,0
|
|
20240424,174000,131942055,2575,2575,2575,2575,0
|
|
20240424,173900,131942055,2575,2575,2575,2575,0
|
|
20240424,173800,131942055,2575,2575,2575,2575,0
|
|
20240424,173700,131942055,2575,2575,2575,2575,0
|
|
20240424,173600,131942055,2575,2575,2575,2575,0
|
|
20240424,173500,131942055,2575,2575,2575,2575,0
|
|
20240424,173400,131942055,2575,2575,2575,2575,0
|
|
20240424,173300,131942055,2575,2575,2575,2575,0
|
|
20240424,173200,131942055,2575,2575,2575,2575,0
|
|
20240424,173100,131942055,2575,2575,2575,2575,0
|
|
20240424,173000,131942055,2575,2575,2575,2575,0
|
|
20240424,172900,131942055,2575,2575,2575,2575,0
|
|
20240424,172800,131942055,2575,2575,2575,2575,0
|
|
20240424,172700,131942055,2575,2575,2575,2575,0
|
|
20240424,172600,131942055,2575,2575,2575,2575,0
|
|
20240424,172500,131942055,2575,2575,2575,2575,0
|
|
20240424,172400,131942055,2575,2575,2575,2575,0
|
|
20240424,172300,131942055,2575,2575,2575,2575,0
|
|
20240424,172200,131942055,2575,2575,2575,2575,0
|
|
20240424,172100,131942055,2575,2575,2575,2575,0
|
|
20240424,172000,131942055,2575,2575,2575,2575,1565
|
|
20240424,171900,131942055,2575,2575,2575,2575,0
|
|
20240424,171800,131942055,2575,2575,2575,2575,0
|
|
20240424,171700,131942055,2575,2575,2575,2575,0
|
|
20240424,171600,131942055,2575,2575,2575,2575,0
|
|
20240424,171500,131942055,2575,2575,2575,2575,0
|
|
20240424,171400,131942055,2575,2575,2575,2575,0
|
|
20240424,171300,131942055,2575,2575,2575,2575,0
|
|
20240424,171200,131942055,2575,2575,2575,2575,0
|
|
20240424,171100,131942055,2575,2575,2575,2575,0
|
|
20240424,171000,131942055,2575,2575,2575,2575,0
|
|
20240424,170900,131942055,2575,2575,2575,2575,0
|
|
20240424,170800,131942055,2575,2575,2575,2575,0
|
|
20240424,170700,131942055,2575,2575,2575,2575,0
|
|
20240424,170600,131942055,2575,2575,2575,2575,0
|
|
20240424,170500,131942055,2575,2575,2575,2575,0
|
|
20240424,170400,131942055,2575,2575,2575,2575,0
|
|
20240424,170300,131942055,2575,2575,2575,2575,0
|
|
20240424,170200,131942055,2575,2575,2575,2575,0
|
|
20240424,170100,131942055,2575,2575,2575,2575,0
|
|
20240424,170000,131942055,2575,2575,2575,2575,0
|
|
20240424,165900,131942055,2575,2575,2575,2575,0
|
|
20240424,165800,131942055,2575,2575,2575,2575,0
|
|
20240424,165700,131942055,2575,2575,2575,2575,0
|
|
20240424,165600,131942055,2575,2575,2575,2575,0
|
|
20240424,165500,131942055,2575,2575,2575,2575,0
|
|
20240424,165400,131942055,2575,2575,2575,2575,0
|
|
20240424,165300,131942055,2575,2575,2575,2575,0
|
|
20240424,165200,131942055,2575,2575,2575,2575,0
|
|
20240424,165100,131942055,2575,2575,2575,2575,0
|
|
20240424,165000,131942055,2575,2575,2575,2575,1565
|
|
20240424,164900,131942055,2575,2575,2575,2575,0
|
|
20240424,164800,131942055,2575,2575,2575,2575,0
|
|
20240424,164700,131942055,2575,2575,2575,2575,0
|
|
20240424,164600,131942055,2575,2575,2575,2575,0
|
|
20240424,164500,131942055,2575,2575,2575,2575,0
|
|
20240424,164400,131942055,2575,2575,2575,2575,0
|
|
20240424,164300,131942055,2575,2575,2575,2575,0
|
|
20240424,164200,131942055,2575,2575,2575,2575,0
|
|
20240424,164100,131942055,2575,2575,2575,2575,0
|
|
20240424,164000,131942055,2575,2575,2575,2575,0
|
|
20240424,163900,131942055,2575,2575,2575,2575,0
|
|
20240424,163800,131942055,2575,2575,2575,2575,0
|
|
20240424,163700,131942055,2575,2575,2575,2575,0
|
|
20240424,163600,131942055,2575,2575,2575,2575,0
|
|
20240424,163500,131942055,2575,2575,2575,2575,0
|
|
20240424,163400,131942055,2575,2575,2575,2575,0
|
|
20240424,163300,131942055,2575,2575,2575,2575,0
|
|
20240424,163200,131942055,2575,2575,2575,2575,0
|
|
20240424,163100,131942055,2575,2575,2575,2575,0
|
|
20240424,163000,131942055,2575,2575,2575,2575,0
|
|
20240424,162900,131942055,2575,2575,2575,2575,0
|
|
20240424,162800,131942055,2575,2575,2575,2575,0
|
|
20240424,162700,131942055,2575,2575,2575,2575,0
|
|
20240424,162600,131942055,2575,2575,2575,2575,0
|
|
20240424,162500,131942055,2575,2575,2575,2575,0
|
|
20240424,162400,131942055,2575,2575,2575,2575,0
|
|
20240424,162300,131942055,2575,2575,2575,2575,0
|
|
20240424,162200,131942055,2575,2575,2575,2575,0
|
|
20240424,162100,131942055,2575,2575,2575,2575,0
|
|
20240424,162000,131942055,2575,2575,2575,2575,1565
|
|
20240424,161900,131942055,2575,2575,2575,2575,0
|
|
20240424,161800,131942055,2575,2575,2575,2575,0
|
|
20240424,161700,131942055,2575,2575,2575,2575,0
|
|
20240424,161600,131942055,2575,2575,2575,2575,0
|
|
20240424,161500,131942055,2575,2575,2575,2575,0
|
|
20240424,161400,131942055,2575,2575,2575,2575,0
|
|
20240424,161300,131942055,2575,2575,2575,2575,0
|
|
20240424,161200,131942055,2575,2575,2575,2575,0
|
|
20240424,161100,131942055,2575,2575,2575,2575,0
|
|
20240424,161000,131942055,2575,2575,2575,2575,0
|
|
20240424,160900,131942055,2575,2575,2575,2575,0
|
|
20240424,160800,131942055,2575,2575,2575,2575,0
|
|
20240424,160700,131942055,2575,2575,2575,2575,0
|
|
20240424,160600,131942055,2575,2575,2575,2575,0
|
|
20240424,160500,131942055,2575,2575,2575,2575,0
|
|
20240424,160400,131942055,2575,2575,2575,2575,0
|
|
20240424,160300,131942055,2575,2575,2575,2575,0
|
|
20240424,160200,131942055,2575,2575,2575,2575,0
|
|
20240424,160100,131942055,2575,2575,2575,2575,0
|
|
20240424,160000,131942055,2575,2575,2575,2575,0
|
|
20240424,155900,131942055,2575,2575,2575,2575,0
|
|
20240424,155800,131942055,2575,2575,2575,2575,0
|
|
20240424,155700,131942055,2575,2575,2575,2575,0
|
|
20240424,155600,131942055,2575,2575,2575,2575,0
|
|
20240424,155500,131942055,2575,2575,2575,2575,0
|
|
20240424,155400,131942055,2575,2575,2575,2575,0
|
|
20240424,155300,131942055,2575,2575,2575,2575,0
|
|
20240424,155200,131942055,2575,2575,2575,2575,0
|
|
20240424,155100,131942055,2575,2575,2575,2575,0
|
|
20240424,155000,131942055,2575,2575,2575,2575,1565
|
|
20240424,154900,131942055,2575,2575,2575,2575,0
|
|
20240424,154800,131942055,2575,2575,2575,2575,0
|
|
20240424,154700,131942055,2575,2575,2575,2575,0
|
|
20240424,154600,131942055,2575,2575,2575,2575,0
|
|
20240424,154500,131942055,2575,2575,2575,2575,0
|
|
20240424,154400,131942055,2575,2575,2575,2575,0
|
|
20240424,154300,131942055,2575,2575,2575,2575,0
|
|
20240424,154200,131942055,2575,2575,2575,2575,0
|
|
20240424,154100,131942055,2575,2575,2575,2575,0
|
|
20240424,154000,131942055,2575,2575,2575,2575,0
|
|
20240424,153900,131942055,2575,2575,2575,2575,0
|
|
20240424,153800,131942055,2575,2575,2575,2575,0
|
|
20240424,153700,131942055,2575,2575,2575,2575,0
|
|
20240424,153600,131942055,2575,2575,2575,2575,0
|
|
20240424,153500,131942055,2575,2575,2575,2575,0
|
|
20240424,153400,131942055,2575,2575,2575,2575,0
|
|
20240424,153300,131942055,2575,2575,2575,2575,0
|
|
20240424,153200,131942055,2575,2575,2575,2575,0
|
|
20240424,153100,131942055,2575,2575,2575,2575,0
|
|
20240424,153000,131942055,2575,2575,2575,2575,1565
|
|
20240424,152900,127912180,2580,2580,2580,2580,0
|
|
20240424,152800,127912180,2580,2580,2580,2580,0
|
|
20240424,152700,127912180,2580,2580,2580,2580,0
|
|
20240424,152600,127912180,2580,2580,2580,2580,0
|
|
20240424,152500,127912180,2580,2580,2580,2580,0
|
|
20240424,152400,127912180,2580,2580,2580,2580,0
|
|
20240424,152300,127912180,2580,2580,2580,2580,0
|
|
20240424,152200,127912180,2580,2580,2580,2580,0
|
|
20240424,152100,127912180,2580,2580,2580,2580,0
|
|
20240424,152000,127912180,2580,2580,2580,2580,0
|
|
20240424,151900,127912180,2580,2580,2580,2580,0
|
|
20240424,151800,127912180,2580,2580,2580,2580,0
|
|
20240424,151700,127912180,2580,2580,2580,2580,0
|
|
20240424,151600,127912180,2580,2580,2580,2580,0
|
|
20240424,151500,127912180,2580,2580,2580,2580,0
|
|
20240424,151400,127912180,2580,2580,2580,2580,0
|
|
20240424,151300,127912180,2580,2580,2580,2580,1001
|
|
20240424,151200,125329600,2580,2575,2580,2575,500
|
|
20240424,151100,124041390,2565,2565,2565,2565,0
|
|
20240424,151000,124041390,2565,2565,2565,2565,0
|
|
20240424,150900,124041390,2565,2565,2565,2565,0
|
|
20240424,150800,124041390,2565,2565,2565,2565,0
|
|
20240424,150700,124041390,2565,2565,2565,2565,0
|
|
20240424,150600,124041390,2565,2565,2565,2565,0
|
|
20240424,150500,124041390,2565,2565,2565,2565,0
|
|
20240424,150400,124041390,2565,2565,2565,2565,555
|
|
20240424,150300,122617815,2565,2565,2565,2565,8
|
|
20240424,150200,122597295,2565,2565,2565,2565,0
|
|
20240424,150100,122597295,2565,2565,2565,2565,0
|
|
20240424,150000,122597295,2565,2565,2565,2565,0
|
|
20240424,145900,122597295,2565,2565,2565,2565,0
|
|
20240424,145800,122597295,2565,2565,2565,2565,0
|
|
20240424,145700,122597295,2565,2565,2565,2565,0
|
|
20240424,145600,122597295,2565,2565,2565,2565,0
|
|
20240424,145500,122597295,2565,2565,2565,2565,0
|
|
20240424,145400,122597295,2565,2565,2565,2565,0
|
|
20240424,145300,122597295,2565,2565,2565,2565,8
|
|
20240424,145200,122576775,2555,2555,2555,2555,0
|
|
20240424,145100,122576775,2555,2555,2555,2555,0
|
|
20240424,145000,122576775,2555,2555,2555,2555,0
|
|
20240424,144900,122576775,2555,2555,2555,2555,5
|
|
20240424,144800,122564000,2550,2550,2550,2550,0
|
|
20240424,144700,122564000,2550,2550,2550,2550,0
|
|
20240424,144600,122564000,2550,2550,2550,2550,0
|
|
20240424,144500,122564000,2550,2550,2550,2550,0
|
|
20240424,144400,122564000,2550,2550,2550,2550,0
|
|
20240424,144300,122564000,2550,2550,2550,2550,0
|
|
20240424,144200,122564000,2550,2550,2550,2550,0
|
|
20240424,144100,122564000,2550,2550,2550,2550,0
|
|
20240424,144000,122564000,2550,2550,2550,2550,0
|
|
20240424,143900,122564000,2550,2550,2550,2550,0
|
|
20240424,143800,122564000,2550,2550,2550,2550,0
|
|
20240424,143700,122564000,2550,2550,2550,2550,0
|
|
20240424,143600,122564000,2550,2550,2550,2550,0
|
|
20240424,143500,122564000,2550,2550,2550,2550,0
|
|
20240424,143400,122564000,2550,2550,2550,2550,0
|
|
20240424,143300,122564000,2550,2550,2550,2550,0
|
|
20240424,143200,122564000,2550,2550,2550,2550,2568
|
|
20240424,143100,116015600,2550,2550,2550,2550,3
|
|
20240424,143000,116007950,2555,2555,2555,2555,0
|
|
20240424,142900,116007950,2555,2555,2555,2555,0
|
|
20240424,142800,116007950,2555,2555,2555,2555,0
|
|
20240424,142700,116007950,2555,2555,2555,2555,0
|
|
20240424,142600,116007950,2555,2555,2555,2555,0
|
|
20240424,142500,116007950,2555,2555,2555,2555,0
|
|
20240424,142400,116007950,2555,2555,2555,2555,0
|
|
20240424,142300,116007950,2555,2555,2555,2555,0
|
|
20240424,142200,116007950,2555,2555,2555,2555,0
|
|
20240424,142100,116007950,2555,2555,2555,2555,0
|
|
20240424,142000,116007950,2555,2555,2555,2555,0
|
|
20240424,141900,116007950,2555,2555,2555,2555,0
|
|
20240424,141800,116007950,2555,2555,2555,2555,0
|
|
20240424,141700,116007950,2555,2555,2555,2555,0
|
|
20240424,141600,116007950,2555,2555,2555,2555,0
|
|
20240424,141500,116007950,2555,2555,2555,2555,0
|
|
20240424,141400,116007950,2555,2555,2555,2555,0
|
|
20240424,141300,116007950,2555,2555,2555,2555,0
|
|
20240424,141200,116007950,2555,2555,2555,2555,0
|
|
20240424,141100,116007950,2555,2555,2555,2555,0
|
|
20240424,141000,116007950,2555,2555,2555,2555,0
|
|
20240424,140900,116007950,2555,2555,2555,2555,0
|
|
20240424,140800,116007950,2555,2555,2555,2555,0
|
|
20240424,140700,116007950,2555,2555,2555,2555,0
|
|
20240424,140600,116007950,2555,2555,2555,2555,0
|
|
20240424,140500,116007950,2555,2555,2555,2555,13
|
|
20240424,140400,115974735,2555,2555,2555,2555,271
|
|
20240424,140300,115282330,2560,2560,2560,2560,0
|
|
20240424,140200,115282330,2560,2560,2560,2560,0
|
|
20240424,140100,115282330,2560,2560,2560,2560,0
|
|
20240424,140000,115282330,2560,2560,2560,2560,0
|
|
20240424,135900,115282330,2560,2560,2560,2560,0
|
|
20240424,135800,115282330,2560,2560,2560,2560,0
|
|
20240424,135700,115282330,2560,2560,2560,2560,0
|
|
20240424,135600,115282330,2560,2560,2560,2560,0
|
|
20240424,135500,115282330,2560,2560,2560,2560,63
|
|
20240424,135400,115121050,2560,2560,2560,2560,0
|
|
20240424,135300,115121050,2560,2560,2560,2560,0
|
|
20240424,135200,115121050,2560,2560,2560,2560,0
|
|
20240424,135100,115121050,2560,2560,2560,2560,0
|
|
20240424,135000,115121050,2560,2560,2560,2560,0
|
|
20240424,134900,115121050,2560,2560,2560,2560,0
|
|
20240424,134800,115121050,2560,2560,2560,2560,0
|
|
20240424,134700,115121050,2560,2560,2560,2560,0
|
|
20240424,134600,115121050,2560,2560,2560,2560,0
|
|
20240424,134500,115121050,2560,2560,2560,2560,0
|
|
20240424,134400,115121050,2560,2560,2560,2560,0
|
|
20240424,134300,115121050,2560,2560,2560,2560,0
|
|
20240424,134200,115121050,2560,2560,2560,2560,0
|
|
20240424,134100,115121050,2560,2560,2560,2560,0
|
|
20240424,134000,115121050,2560,2560,2560,2560,0
|
|
20240424,133900,115121050,2560,2560,2560,2560,0
|
|
20240424,133800,115121050,2560,2560,2560,2560,0
|
|
20240424,133700,115121050,2560,2560,2560,2560,4
|
|
20240424,133600,115110810,2565,2565,2565,2565,0
|
|
20240424,133500,115110810,2565,2565,2565,2565,0
|
|
20240424,133400,115110810,2565,2565,2565,2565,0
|
|
20240424,133300,115110810,2565,2565,2565,2565,0
|
|
20240424,133200,115110810,2565,2565,2565,2565,54
|
|
20240424,133100,114972300,2565,2565,2565,2565,0
|
|
20240424,133000,114972300,2565,2565,2565,2565,0
|
|
20240424,132900,114972300,2565,2565,2565,2565,0
|
|
20240424,132800,114972300,2565,2565,2565,2565,0
|
|
20240424,132700,114972300,2565,2565,2565,2565,0
|
|
20240424,132600,114972300,2565,2565,2565,2565,0
|
|
20240424,132500,114972300,2565,2565,2565,2565,0
|
|
20240424,132400,114972300,2565,2565,2565,2565,0
|
|
20240424,132300,114972300,2565,2565,2565,2565,0
|
|
20240424,132200,114972300,2565,2565,2565,2565,0
|
|
20240424,132100,114972300,2565,2565,2565,2565,0
|
|
20240424,132000,114972300,2565,2565,2565,2565,0
|
|
20240424,131900,114972300,2565,2565,2565,2565,0
|
|
20240424,131800,114972300,2565,2565,2565,2565,0
|
|
20240424,131700,114972300,2565,2565,2565,2565,0
|
|
20240424,131600,114972300,2565,2565,2565,2565,0
|
|
20240424,131500,114972300,2565,2565,2565,2565,0
|
|
20240424,131400,114972300,2565,2565,2565,2565,0
|
|
20240424,131300,114972300,2565,2565,2565,2565,0
|
|
20240424,131200,114972300,2565,2565,2565,2565,5
|
|
20240424,131100,114959475,2575,2575,2575,2575,0
|
|
20240424,131000,114959475,2575,2575,2575,2575,0
|
|
20240424,130900,114959475,2575,2575,2575,2575,0
|
|
20240424,130800,114959475,2575,2575,2575,2575,0
|
|
20240424,130700,114959475,2575,2575,2575,2575,0
|
|
20240424,130600,114959475,2575,2575,2575,2575,0
|
|
20240424,130500,114959475,2575,2575,2575,2575,0
|
|
20240424,130400,114959475,2575,2575,2575,2575,0
|
|
20240424,130300,114959475,2575,2575,2575,2575,0
|
|
20240424,130200,114959475,2575,2575,2575,2575,1
|
|
20240424,130100,114956900,2575,2575,2575,2575,0
|
|
20240424,130000,114956900,2575,2575,2575,2575,0
|
|
20240424,125900,114956900,2575,2575,2575,2575,0
|
|
20240424,125800,114956900,2575,2575,2575,2575,0
|
|
20240424,125700,114956900,2575,2575,2575,2575,0
|
|
20240424,125600,114956900,2575,2575,2575,2575,0
|
|
20240424,125500,114956900,2575,2575,2575,2575,0
|
|
20240424,125400,114956900,2575,2575,2575,2575,0
|
|
20240424,125300,114956900,2575,2575,2575,2575,0
|
|
20240424,125200,114956900,2575,2575,2575,2575,0
|
|
20240424,125100,114956900,2575,2575,2575,2575,0
|
|
20240424,125000,114956900,2575,2575,2575,2575,0
|
|
20240424,124900,114956900,2575,2575,2575,2575,5
|
|
20240424,124800,114944025,2575,2575,2575,2575,0
|
|
20240424,124700,114944025,2575,2575,2575,2575,0
|
|
20240424,124600,114944025,2575,2575,2575,2575,0
|
|
20240424,124500,114944025,2575,2575,2575,2575,0
|
|
20240424,124400,114944025,2575,2575,2575,2575,0
|
|
20240424,124300,114944025,2575,2575,2575,2575,0
|
|
20240424,124200,114944025,2575,2575,2575,2575,3
|
|
20240424,124100,114936300,2570,2570,2570,2570,0
|
|
20240424,124000,114936300,2570,2570,2570,2570,0
|
|
20240424,123900,114936300,2570,2570,2570,2570,0
|
|
20240424,123800,114936300,2570,2570,2570,2570,0
|
|
20240424,123700,114936300,2570,2570,2570,2570,65
|
|
20240424,123600,114769250,2570,2570,2570,2570,0
|
|
20240424,123500,114769250,2570,2570,2570,2570,0
|
|
20240424,123400,114769250,2570,2570,2570,2570,0
|
|
20240424,123300,114769250,2570,2570,2570,2570,0
|
|
20240424,123200,114769250,2570,2570,2570,2570,11
|
|
20240424,123100,114740980,2575,2575,2575,2575,0
|
|
20240424,123000,114740980,2575,2575,2575,2575,0
|
|
20240424,122900,114740980,2575,2575,2575,2575,0
|
|
20240424,122800,114740980,2575,2575,2575,2575,0
|
|
20240424,122700,114740980,2575,2575,2575,2575,0
|
|
20240424,122600,114740980,2575,2575,2575,2575,0
|
|
20240424,122500,114740980,2575,2575,2575,2575,0
|
|
20240424,122400,114740980,2575,2575,2575,2575,0
|
|
20240424,122300,114740980,2575,2575,2575,2575,0
|
|
20240424,122200,114740980,2575,2575,2575,2575,1
|
|
20240424,122100,114738405,2575,2575,2575,2575,0
|
|
20240424,122000,114738405,2575,2575,2575,2575,0
|
|
20240424,121900,114738405,2575,2575,2575,2575,0
|
|
20240424,121800,114738405,2575,2575,2575,2575,0
|
|
20240424,121700,114738405,2575,2575,2575,2575,0
|
|
20240424,121600,114738405,2575,2575,2575,2575,0
|
|
20240424,121500,114738405,2575,2575,2575,2575,10
|
|
20240424,121400,114712655,2575,2575,2575,2575,0
|
|
20240424,121300,114712655,2575,2570,2575,2570,26
|
|
20240424,121200,114645830,2570,2570,2570,2570,352
|
|
20240424,121100,113741190,2570,2570,2570,2570,49
|
|
20240424,121000,113615260,2570,2570,2570,2570,0
|
|
20240424,120900,113615260,2570,2570,2570,2570,0
|
|
20240424,120800,113615260,2570,2565,2570,2565,22
|
|
20240424,120700,113558825,2570,2570,2570,2570,0
|
|
20240424,120600,113558825,2570,2570,2570,2570,0
|
|
20240424,120500,113558825,2570,2570,2570,2570,0
|
|
20240424,120400,113558825,2570,2570,2570,2570,0
|
|
20240424,120300,113558825,2570,2560,2570,2560,65
|
|
20240424,120200,113392390,2550,2550,2550,2550,0
|
|
20240424,120100,113392390,2550,2550,2550,2550,0
|
|
20240424,120000,113392390,2550,2550,2550,2550,0
|
|
20240424,115900,113392390,2550,2550,2550,2550,0
|
|
20240424,115800,113392390,2550,2550,2550,2550,0
|
|
20240424,115700,113392390,2550,2550,2550,2550,0
|
|
20240424,115600,113392390,2550,2550,2550,2550,0
|
|
20240424,115500,113392390,2550,2550,2550,2550,0
|
|
20240424,115400,113392390,2550,2550,2550,2550,0
|
|
20240424,115300,113392390,2550,2550,2550,2550,0
|
|
20240424,115200,113392390,2550,2550,2550,2550,0
|
|
20240424,115100,113392390,2550,2550,2550,2550,0
|
|
20240424,115000,113392390,2550,2550,2550,2550,0
|
|
20240424,114900,113392390,2550,2550,2550,2550,0
|
|
20240424,114800,113392390,2550,2560,2560,2550,411
|
|
20240424,114700,112340420,2560,2560,2560,2560,0
|
|
20240424,114600,112340420,2560,2560,2560,2560,0
|
|
20240424,114500,112340420,2560,2560,2560,2560,0
|
|
20240424,114400,112340420,2560,2560,2560,2560,0
|
|
20240424,114300,112340420,2560,2560,2560,2560,18
|
|
20240424,114200,112294340,2565,2565,2565,2565,0
|
|
20240424,114100,112294340,2565,2565,2565,2565,0
|
|
20240424,114000,112294340,2565,2565,2565,2565,0
|
|
20240424,113900,112294340,2565,2565,2565,2565,0
|
|
20240424,113800,112294340,2565,2565,2565,2565,0
|
|
20240424,113700,112294340,2565,2565,2565,2565,0
|
|
20240424,113600,112294340,2565,2555,2565,2555,41
|
|
20240424,113500,112189575,2565,2565,2565,2565,0
|
|
20240424,113400,112189575,2565,2565,2565,2565,0
|
|
20240424,113300,112189575,2565,2565,2565,2565,0
|
|
20240424,113200,112189575,2565,2565,2565,2565,1
|
|
20240424,113100,112187010,2570,2570,2570,2570,0
|
|
20240424,113000,112187010,2570,2570,2570,2570,0
|
|
20240424,112900,112187010,2570,2565,2570,2565,17
|
|
20240424,112800,112143325,2570,2570,2570,2570,0
|
|
20240424,112700,112143325,2570,2570,2570,2570,0
|
|
20240424,112600,112143325,2570,2570,2570,2570,0
|
|
20240424,112500,112143325,2570,2560,2570,2560,23
|
|
20240424,112400,112084355,2560,2560,2560,2560,606
|
|
20240424,112300,110532995,2560,2555,2560,2555,1002
|
|
20240424,112200,107972385,2570,2570,2570,2570,1
|
|
20240424,112100,107969815,2570,2545,2570,2545,69
|
|
20240424,112000,107793880,2555,2555,2560,2555,58
|
|
20240424,111900,107645685,2555,2555,2555,2550,26
|
|
20240424,111800,107579370,2560,2560,2560,2555,4
|
|
20240424,111700,107569135,2560,2560,2560,2560,0
|
|
20240424,111600,107569135,2560,2560,2560,2560,0
|
|
20240424,111500,107569135,2560,2560,2560,2560,0
|
|
20240424,111400,107569135,2560,2555,2560,2555,53
|
|
20240424,111300,107433710,2555,2555,2555,2555,0
|
|
20240424,111200,107433710,2555,2550,2555,2550,2
|
|
20240424,111100,107428605,2545,2545,2545,2545,15
|
|
20240424,111000,107390430,2550,2550,2550,2550,2
|
|
20240424,110900,107385330,2555,2555,2555,2555,0
|
|
20240424,110800,107385330,2555,2555,2555,2555,0
|
|
20240424,110700,107385330,2555,2555,2555,2555,0
|
|
20240424,110600,107385330,2555,2550,2555,2550,6
|
|
20240424,110500,107370005,2545,2555,2555,2545,443
|
|
20240424,110400,106239220,2550,2565,2565,2550,2977
|
|
20240424,110300,98644985,2570,2565,2570,2565,25
|
|
20240424,110200,98580850,2570,2570,2570,2570,23
|
|
20240424,110100,98521740,2575,2575,2575,2575,18
|
|
20240424,110000,98475390,2570,2565,2570,2565,121
|
|
20240424,105900,98164915,2565,2565,2565,2565,0
|
|
20240424,105800,98164915,2565,2565,2565,2565,0
|
|
20240424,105700,98164915,2565,2565,2565,2565,0
|
|
20240424,105600,98164915,2565,2565,2565,2565,3
|
|
20240424,105500,98157220,2560,2560,2570,2560,14
|
|
20240424,105400,98121325,2560,2560,2560,2560,466
|
|
20240424,105300,96928365,2560,2560,2560,2560,24
|
|
20240424,105200,96866925,2560,2560,2560,2560,0
|
|
20240424,105100,96866925,2560,2560,2560,2560,0
|
|
20240424,105000,96866925,2560,2560,2560,2560,0
|
|
20240424,104900,96866925,2560,2560,2560,2560,0
|
|
20240424,104800,96866925,2560,2560,2560,2560,0
|
|
20240424,104700,96866925,2560,2560,2560,2560,0
|
|
20240424,104600,96866925,2560,2560,2560,2560,0
|
|
20240424,104500,96866925,2560,2560,2560,2560,0
|
|
20240424,104400,96866925,2560,2560,2560,2560,0
|
|
20240424,104300,96866925,2560,2560,2560,2560,0
|
|
20240424,104200,96866925,2560,2560,2560,2560,0
|
|
20240424,104100,96866925,2560,2560,2560,2560,0
|
|
20240424,104000,96866925,2560,2560,2560,2560,0
|
|
20240424,103900,96866925,2560,2560,2560,2560,0
|
|
20240424,103800,96866925,2560,2560,2560,2560,0
|
|
20240424,103700,96866925,2560,2560,2560,2560,1
|
|
20240424,103600,96864365,2560,2545,2565,2545,41
|
|
20240424,103500,96759590,2545,2535,2545,2535,1454
|
|
20240424,103400,93073595,2535,2525,2535,2525,1110
|
|
20240424,103300,90265830,2520,2525,2530,2520,1089
|
|
20240424,103200,87520960,2525,2525,2525,2520,169
|
|
20240424,103100,87094555,2525,2530,2530,2525,36
|
|
20240424,103000,87003640,2530,2530,2530,2530,0
|
|
20240424,102900,87003640,2530,2530,2530,2530,70
|
|
20240424,102800,86826540,2530,2525,2530,2525,444
|
|
20240424,102700,85705430,2525,2525,2525,2515,1027
|
|
20240424,102600,83121860,2525,2525,2525,2515,2811
|
|
20240424,102500,76044790,2535,2535,2535,2535,0
|
|
20240424,102400,76044790,2535,2535,2535,2535,0
|
|
20240424,102300,76044790,2535,2535,2535,2535,0
|
|
20240424,102200,76044790,2535,2535,2535,2535,0
|
|
20240424,102100,76044790,2535,2535,2535,2525,403
|
|
20240424,102000,75025160,2535,2535,2535,2535,0
|
|
20240424,101900,75025160,2535,2535,2535,2535,0
|
|
20240424,101800,75025160,2535,2535,2535,2535,0
|
|
20240424,101700,75025160,2535,2535,2535,2535,0
|
|
20240424,101600,75025160,2535,2535,2535,2535,0
|
|
20240424,101500,75025160,2535,2555,2555,2535,2641
|
|
20240424,101400,68302410,2565,2570,2570,2560,603
|
|
20240424,101300,66758555,2590,2590,2590,2590,0
|
|
20240424,101200,66758555,2590,2590,2590,2590,0
|
|
20240424,101100,66758555,2590,2580,2590,2580,2
|
|
20240424,101000,66753385,2580,2590,2590,2575,1373
|
|
20240424,100900,63213000,2590,2590,2590,2590,0
|
|
20240424,100800,63213000,2590,2590,2590,2590,15
|
|
20240424,100700,63174150,2590,2590,2590,2590,15
|
|
20240424,100600,63135300,2590,2590,2590,2590,4
|
|
20240424,100500,63124940,2590,2590,2590,2590,5
|
|
20240424,100400,63111990,2585,2585,2585,2585,206
|
|
20240424,100300,62579480,2580,2580,2580,2580,100
|
|
20240424,100200,62321480,2575,2575,2575,2575,7
|
|
20240424,100100,62303455,2565,2565,2565,2565,0
|
|
20240424,100000,62303455,2565,2565,2565,2565,5
|
|
20240424,095900,62290630,2580,2580,2580,2580,0
|
|
20240424,095800,62290630,2580,2580,2580,2580,0
|
|
20240424,095700,62290630,2580,2570,2580,2570,363
|
|
20240424,095600,61354110,2580,2570,2580,2570,48
|
|
20240424,095500,61230455,2580,2570,2580,2570,21
|
|
20240424,095400,61176345,2560,2560,2560,2560,87
|
|
20240424,095300,60953625,2580,2580,2580,2580,0
|
|
20240424,095200,60953625,2580,2580,2580,2580,0
|
|
20240424,095100,60953625,2580,2570,2580,2570,200
|
|
20240424,095000,60437635,2580,2580,2580,2580,0
|
|
20240424,094900,60437635,2580,2570,2580,2560,440
|
|
20240424,094800,59310810,2580,2570,2580,2570,30
|
|
20240424,094700,59233670,2560,2575,2575,2560,200
|
|
20240424,094600,58719880,2580,2580,2580,2580,0
|
|
20240424,094500,58719880,2580,2580,2580,2575,25
|
|
20240424,094400,58655470,2575,2575,2575,2575,206
|
|
20240424,094300,58125020,2585,2585,2585,2585,0
|
|
20240424,094200,58125020,2585,2585,2585,2585,2
|
|
20240424,094100,58119850,2580,2580,2580,2580,18
|
|
20240424,094000,58073410,2580,2580,2580,2580,75
|
|
20240424,093900,57879910,2580,2580,2580,2580,202
|
|
20240424,093800,57358750,2580,2580,2580,2580,0
|
|
20240424,093700,57358750,2580,2580,2580,2580,0
|
|
20240424,093600,57358750,2580,2580,2580,2580,0
|
|
20240424,093500,57358750,2580,2580,2580,2580,0
|
|
20240424,093400,57358750,2580,2580,2580,2580,1
|
|
20240424,093300,57356170,2585,2585,2585,2585,2
|
|
20240424,093200,57351000,2580,2580,2580,2580,300
|
|
20240424,093100,56577000,2585,2585,2585,2585,92
|
|
20240424,093000,56339180,2585,2590,2590,2585,1003
|
|
20240424,092900,53741425,2590,2590,2590,2590,375
|
|
20240424,092800,52770175,2590,2590,2590,2590,3
|
|
20240424,092700,52762405,2585,2585,2585,2585,0
|
|
20240424,092600,52762405,2585,2585,2585,2585,0
|
|
20240424,092500,52762405,2585,2585,2585,2585,300
|
|
20240424,092400,51986905,2585,2590,2590,2585,606
|
|
20240424,092300,50418395,2595,2595,2595,2595,0
|
|
20240424,092200,50418395,2595,2595,2595,2595,384
|
|
20240424,092100,49421915,2595,2595,2595,2595,0
|
|
20240424,092000,49421915,2595,2595,2595,2595,1
|
|
20240424,091900,49419320,2595,2595,2595,2595,1
|
|
20240424,091800,49416725,2595,2595,2595,2595,1000
|
|
20240424,091700,46821725,2585,2585,2585,2585,300
|
|
20240424,091600,46046225,2595,2595,2595,2595,88
|
|
20240424,091500,45817865,2600,2595,2600,2595,447
|
|
20240424,091400,44657750,2600,2595,2600,2585,101
|
|
20240424,091300,44395700,2595,2595,2595,2595,11
|
|
20240424,091200,44367155,2595,2595,2595,2595,26
|
|
20240424,091100,44299685,2595,2590,2595,2585,242
|
|
20240424,091000,43673710,2590,2595,2595,2580,744
|
|
20240424,090900,41744405,2600,2615,2615,2600,2607
|
|
20240424,090800,34965230,2615,2630,2630,2615,1138
|
|
20240424,090700,31986330,2620,2645,2650,2620,4182
|
|
20240424,090600,20979975,2660,2660,2680,2650,301
|
|
20240424,090500,20178450,2650,2635,2655,2620,914
|
|
20240424,090400,17761790,2625,2610,2630,2605,1074
|
|
20240424,090300,14943705,2610,2620,2620,2600,1790
|
|
20240424,090200,10288625,2615,2575,2615,2575,1414
|
|
20240424,090100,6618740,2570,2560,2570,2560,1042
|
|
20240424,090000,3949490,2560,2515,2560,2515,1555
|