653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,195000,51103735,2600,2600,2600,2600,306
|
|
20240425,194900,51103735,2600,2600,2600,2600,0
|
|
20240425,194800,51103735,2600,2600,2600,2600,0
|
|
20240425,194700,51103735,2600,2600,2600,2600,0
|
|
20240425,194600,51103735,2600,2600,2600,2600,0
|
|
20240425,194500,51103735,2600,2600,2600,2600,0
|
|
20240425,194400,51103735,2600,2600,2600,2600,0
|
|
20240425,194300,51103735,2600,2600,2600,2600,0
|
|
20240425,194200,51103735,2600,2600,2600,2600,0
|
|
20240425,194100,51103735,2600,2600,2600,2600,0
|
|
20240425,194000,51103735,2600,2600,2600,2600,0
|
|
20240425,193900,51103735,2600,2600,2600,2600,0
|
|
20240425,193800,51103735,2600,2600,2600,2600,0
|
|
20240425,193700,51103735,2600,2600,2600,2600,0
|
|
20240425,193600,51103735,2600,2600,2600,2600,0
|
|
20240425,193500,51103735,2600,2600,2600,2600,0
|
|
20240425,193400,51103735,2600,2600,2600,2600,0
|
|
20240425,193300,51103735,2600,2600,2600,2600,0
|
|
20240425,193200,51103735,2600,2600,2600,2600,0
|
|
20240425,193100,51103735,2600,2600,2600,2600,0
|
|
20240425,193000,51103735,2600,2600,2600,2600,0
|
|
20240425,192900,51103735,2600,2600,2600,2600,0
|
|
20240425,192800,51103735,2600,2600,2600,2600,0
|
|
20240425,192700,51103735,2600,2600,2600,2600,0
|
|
20240425,192600,51103735,2600,2600,2600,2600,0
|
|
20240425,192500,51103735,2600,2600,2600,2600,0
|
|
20240425,192400,51103735,2600,2600,2600,2600,0
|
|
20240425,192300,51103735,2600,2600,2600,2600,0
|
|
20240425,192200,51103735,2600,2600,2600,2600,0
|
|
20240425,192100,51103735,2600,2600,2600,2600,0
|
|
20240425,192000,51103735,2600,2600,2600,2600,306
|
|
20240425,191900,51103735,2600,2600,2600,2600,0
|
|
20240425,191800,51103735,2600,2600,2600,2600,0
|
|
20240425,191700,51103735,2600,2600,2600,2600,0
|
|
20240425,191600,51103735,2600,2600,2600,2600,0
|
|
20240425,191500,51103735,2600,2600,2600,2600,0
|
|
20240425,191400,51103735,2600,2600,2600,2600,0
|
|
20240425,191300,51103735,2600,2600,2600,2600,0
|
|
20240425,191200,51103735,2600,2600,2600,2600,0
|
|
20240425,191100,51103735,2600,2600,2600,2600,0
|
|
20240425,191000,51103735,2600,2600,2600,2600,0
|
|
20240425,190900,51103735,2600,2600,2600,2600,0
|
|
20240425,190800,51103735,2600,2600,2600,2600,0
|
|
20240425,190700,51103735,2600,2600,2600,2600,0
|
|
20240425,190600,51103735,2600,2600,2600,2600,0
|
|
20240425,190500,51103735,2600,2600,2600,2600,0
|
|
20240425,190400,51103735,2600,2600,2600,2600,0
|
|
20240425,190300,51103735,2600,2600,2600,2600,0
|
|
20240425,190200,51103735,2600,2600,2600,2600,0
|
|
20240425,190100,51103735,2600,2600,2600,2600,0
|
|
20240425,190000,51103735,2600,2600,2600,2600,0
|
|
20240425,185900,51103735,2600,2600,2600,2600,0
|
|
20240425,185800,51103735,2600,2600,2600,2600,0
|
|
20240425,185700,51103735,2600,2600,2600,2600,0
|
|
20240425,185600,51103735,2600,2600,2600,2600,0
|
|
20240425,185500,51103735,2600,2600,2600,2600,0
|
|
20240425,185400,51103735,2600,2600,2600,2600,0
|
|
20240425,185300,51103735,2600,2600,2600,2600,0
|
|
20240425,185200,51103735,2600,2600,2600,2600,0
|
|
20240425,185100,51103735,2600,2600,2600,2600,0
|
|
20240425,185000,51103735,2600,2600,2600,2600,306
|
|
20240425,184900,51103735,2600,2600,2600,2600,0
|
|
20240425,184800,51103735,2600,2600,2600,2600,0
|
|
20240425,184700,51103735,2600,2600,2600,2600,0
|
|
20240425,184600,51103735,2600,2600,2600,2600,0
|
|
20240425,184500,51103735,2600,2600,2600,2600,0
|
|
20240425,184400,51103735,2600,2600,2600,2600,0
|
|
20240425,184300,51103735,2600,2600,2600,2600,0
|
|
20240425,184200,51103735,2600,2600,2600,2600,0
|
|
20240425,184100,51103735,2600,2600,2600,2600,0
|
|
20240425,184000,51103735,2600,2600,2600,2600,0
|
|
20240425,183900,51103735,2600,2600,2600,2600,0
|
|
20240425,183800,51103735,2600,2600,2600,2600,0
|
|
20240425,183700,51103735,2600,2600,2600,2600,0
|
|
20240425,183600,51103735,2600,2600,2600,2600,0
|
|
20240425,183500,51103735,2600,2600,2600,2600,0
|
|
20240425,183400,51103735,2600,2600,2600,2600,0
|
|
20240425,183300,51103735,2600,2600,2600,2600,0
|
|
20240425,183200,51103735,2600,2600,2600,2600,0
|
|
20240425,183100,51103735,2600,2600,2600,2600,0
|
|
20240425,183000,51103735,2600,2600,2600,2600,0
|
|
20240425,182900,51103735,2600,2600,2600,2600,0
|
|
20240425,182800,51103735,2600,2600,2600,2600,0
|
|
20240425,182700,51103735,2600,2600,2600,2600,0
|
|
20240425,182600,51103735,2600,2600,2600,2600,0
|
|
20240425,182500,51103735,2600,2600,2600,2600,0
|
|
20240425,182400,51103735,2600,2600,2600,2600,0
|
|
20240425,182300,51103735,2600,2600,2600,2600,0
|
|
20240425,182200,51103735,2600,2600,2600,2600,0
|
|
20240425,182100,51103735,2600,2600,2600,2600,0
|
|
20240425,182000,51103735,2600,2600,2600,2600,306
|
|
20240425,181900,51103735,2600,2600,2600,2600,0
|
|
20240425,181800,51103735,2600,2600,2600,2600,0
|
|
20240425,181700,51103735,2600,2600,2600,2600,0
|
|
20240425,181600,51103735,2600,2600,2600,2600,0
|
|
20240425,181500,51103735,2600,2600,2600,2600,0
|
|
20240425,181400,51103735,2600,2600,2600,2600,0
|
|
20240425,181300,51103735,2600,2600,2600,2600,0
|
|
20240425,181200,51103735,2600,2600,2600,2600,0
|
|
20240425,181100,51103735,2600,2600,2600,2600,0
|
|
20240425,181000,51103735,2600,2600,2600,2600,0
|
|
20240425,180900,51103735,2600,2600,2600,2600,0
|
|
20240425,180800,51103735,2600,2600,2600,2600,0
|
|
20240425,180700,51103735,2600,2600,2600,2600,0
|
|
20240425,180600,51103735,2600,2600,2600,2600,0
|
|
20240425,180500,51103735,2600,2600,2600,2600,0
|
|
20240425,180400,51103735,2600,2600,2600,2600,0
|
|
20240425,180300,51103735,2600,2600,2600,2600,0
|
|
20240425,180200,51103735,2600,2600,2600,2600,0
|
|
20240425,180100,51103735,2600,2600,2600,2600,0
|
|
20240425,180000,51103735,2600,2600,2600,2600,0
|
|
20240425,175900,51103735,2600,2600,2600,2600,0
|
|
20240425,175800,51103735,2600,2600,2600,2600,0
|
|
20240425,175700,51103735,2600,2600,2600,2600,0
|
|
20240425,175600,51103735,2600,2600,2600,2600,0
|
|
20240425,175500,51103735,2600,2600,2600,2600,0
|
|
20240425,175400,51103735,2600,2600,2600,2600,0
|
|
20240425,175300,51103735,2600,2600,2600,2600,0
|
|
20240425,175200,51103735,2600,2600,2600,2600,0
|
|
20240425,175100,51103735,2600,2600,2600,2600,0
|
|
20240425,175000,51103735,2600,2600,2600,2600,306
|
|
20240425,174900,51103735,2600,2600,2600,2600,0
|
|
20240425,174800,51103735,2600,2600,2600,2600,0
|
|
20240425,174700,51103735,2600,2600,2600,2600,0
|
|
20240425,174600,51103735,2600,2600,2600,2600,0
|
|
20240425,174500,51103735,2600,2600,2600,2600,0
|
|
20240425,174400,51103735,2600,2600,2600,2600,0
|
|
20240425,174300,51103735,2600,2600,2600,2600,0
|
|
20240425,174200,51103735,2600,2600,2600,2600,0
|
|
20240425,174100,51103735,2600,2600,2600,2600,0
|
|
20240425,174000,51103735,2600,2600,2600,2600,0
|
|
20240425,173900,51103735,2600,2600,2600,2600,0
|
|
20240425,173800,51103735,2600,2600,2600,2600,0
|
|
20240425,173700,51103735,2600,2600,2600,2600,0
|
|
20240425,173600,51103735,2600,2600,2600,2600,0
|
|
20240425,173500,51103735,2600,2600,2600,2600,0
|
|
20240425,173400,51103735,2600,2600,2600,2600,0
|
|
20240425,173300,51103735,2600,2600,2600,2600,0
|
|
20240425,173200,51103735,2600,2600,2600,2600,0
|
|
20240425,173100,51103735,2600,2600,2600,2600,0
|
|
20240425,173000,51103735,2600,2600,2600,2600,0
|
|
20240425,172900,51103735,2600,2600,2600,2600,0
|
|
20240425,172800,51103735,2600,2600,2600,2600,0
|
|
20240425,172700,51103735,2600,2600,2600,2600,0
|
|
20240425,172600,51103735,2600,2600,2600,2600,0
|
|
20240425,172500,51103735,2600,2600,2600,2600,0
|
|
20240425,172400,51103735,2600,2600,2600,2600,0
|
|
20240425,172300,51103735,2600,2600,2600,2600,0
|
|
20240425,172200,51103735,2600,2600,2600,2600,0
|
|
20240425,172100,51103735,2600,2600,2600,2600,0
|
|
20240425,172000,51103735,2600,2600,2600,2600,306
|
|
20240425,171900,51103735,2600,2600,2600,2600,0
|
|
20240425,171800,51103735,2600,2600,2600,2600,0
|
|
20240425,171700,51103735,2600,2600,2600,2600,0
|
|
20240425,171600,51103735,2600,2600,2600,2600,0
|
|
20240425,171500,51103735,2600,2600,2600,2600,0
|
|
20240425,171400,51103735,2600,2600,2600,2600,0
|
|
20240425,171300,51103735,2600,2600,2600,2600,0
|
|
20240425,171200,51103735,2600,2600,2600,2600,0
|
|
20240425,171100,51103735,2600,2600,2600,2600,0
|
|
20240425,171000,51103735,2600,2600,2600,2600,0
|
|
20240425,170900,51103735,2600,2600,2600,2600,0
|
|
20240425,170800,51103735,2600,2600,2600,2600,0
|
|
20240425,170700,51103735,2600,2600,2600,2600,0
|
|
20240425,170600,51103735,2600,2600,2600,2600,0
|
|
20240425,170500,51103735,2600,2600,2600,2600,0
|
|
20240425,170400,51103735,2600,2600,2600,2600,0
|
|
20240425,170300,51103735,2600,2600,2600,2600,0
|
|
20240425,170200,51103735,2600,2600,2600,2600,0
|
|
20240425,170100,51103735,2600,2600,2600,2600,0
|
|
20240425,170000,51103735,2600,2600,2600,2600,0
|
|
20240425,165900,51103735,2600,2600,2600,2600,0
|
|
20240425,165800,51103735,2600,2600,2600,2600,0
|
|
20240425,165700,51103735,2600,2600,2600,2600,0
|
|
20240425,165600,51103735,2600,2600,2600,2600,0
|
|
20240425,165500,51103735,2600,2600,2600,2600,0
|
|
20240425,165400,51103735,2600,2600,2600,2600,0
|
|
20240425,165300,51103735,2600,2600,2600,2600,0
|
|
20240425,165200,51103735,2600,2600,2600,2600,0
|
|
20240425,165100,51103735,2600,2600,2600,2600,0
|
|
20240425,165000,51103735,2600,2600,2600,2600,306
|
|
20240425,164900,51103735,2600,2600,2600,2600,0
|
|
20240425,164800,51103735,2600,2600,2600,2600,0
|
|
20240425,164700,51103735,2600,2600,2600,2600,0
|
|
20240425,164600,51103735,2600,2600,2600,2600,0
|
|
20240425,164500,51103735,2600,2600,2600,2600,0
|
|
20240425,164400,51103735,2600,2600,2600,2600,0
|
|
20240425,164300,51103735,2600,2600,2600,2600,0
|
|
20240425,164200,51103735,2600,2600,2600,2600,0
|
|
20240425,164100,51103735,2600,2600,2600,2600,0
|
|
20240425,164000,51103735,2600,2600,2600,2600,0
|
|
20240425,163900,51103735,2600,2600,2600,2600,0
|
|
20240425,163800,51103735,2600,2600,2600,2600,0
|
|
20240425,163700,51103735,2600,2600,2600,2600,0
|
|
20240425,163600,51103735,2600,2600,2600,2600,0
|
|
20240425,163500,51103735,2600,2600,2600,2600,0
|
|
20240425,163400,51103735,2600,2600,2600,2600,0
|
|
20240425,163300,51103735,2600,2600,2600,2600,0
|
|
20240425,163200,51103735,2600,2600,2600,2600,0
|
|
20240425,163100,51103735,2600,2600,2600,2600,0
|
|
20240425,163000,51103735,2600,2600,2600,2600,0
|
|
20240425,162900,51103735,2600,2600,2600,2600,0
|
|
20240425,162800,51103735,2600,2600,2600,2600,0
|
|
20240425,162700,51103735,2600,2600,2600,2600,0
|
|
20240425,162600,51103735,2600,2600,2600,2600,0
|
|
20240425,162500,51103735,2600,2600,2600,2600,0
|
|
20240425,162400,51103735,2600,2600,2600,2600,0
|
|
20240425,162300,51103735,2600,2600,2600,2600,0
|
|
20240425,162200,51103735,2600,2600,2600,2600,0
|
|
20240425,162100,51103735,2600,2600,2600,2600,0
|
|
20240425,162000,51103735,2600,2600,2600,2600,306
|
|
20240425,161900,51103735,2600,2600,2600,2600,0
|
|
20240425,161800,51103735,2600,2600,2600,2600,0
|
|
20240425,161700,51103735,2600,2600,2600,2600,0
|
|
20240425,161600,51103735,2600,2600,2600,2600,0
|
|
20240425,161500,51103735,2600,2600,2600,2600,0
|
|
20240425,161400,51103735,2600,2600,2600,2600,0
|
|
20240425,161300,51103735,2600,2600,2600,2600,0
|
|
20240425,161200,51103735,2600,2600,2600,2600,0
|
|
20240425,161100,51103735,2600,2600,2600,2600,0
|
|
20240425,161000,51103735,2600,2600,2600,2600,0
|
|
20240425,160900,51103735,2600,2600,2600,2600,0
|
|
20240425,160800,51103735,2600,2600,2600,2600,0
|
|
20240425,160700,51103735,2600,2600,2600,2600,0
|
|
20240425,160600,51103735,2600,2600,2600,2600,0
|
|
20240425,160500,51103735,2600,2600,2600,2600,0
|
|
20240425,160400,51103735,2600,2600,2600,2600,0
|
|
20240425,160300,51103735,2600,2600,2600,2600,0
|
|
20240425,160200,51103735,2600,2600,2600,2600,0
|
|
20240425,160100,51103735,2600,2600,2600,2600,0
|
|
20240425,160000,51103735,2600,2600,2600,2600,0
|
|
20240425,155900,51103735,2600,2600,2600,2600,0
|
|
20240425,155800,51103735,2600,2600,2600,2600,0
|
|
20240425,155700,51103735,2600,2600,2600,2600,0
|
|
20240425,155600,51103735,2600,2600,2600,2600,0
|
|
20240425,155500,51103735,2600,2600,2600,2600,0
|
|
20240425,155400,51103735,2600,2600,2600,2600,0
|
|
20240425,155300,51103735,2600,2600,2600,2600,0
|
|
20240425,155200,51103735,2600,2600,2600,2600,0
|
|
20240425,155100,51103735,2600,2600,2600,2600,0
|
|
20240425,155000,51103735,2600,2600,2600,2600,306
|
|
20240425,154900,51103735,2600,2600,2600,2600,0
|
|
20240425,154800,51103735,2600,2600,2600,2600,0
|
|
20240425,154700,51103735,2600,2600,2600,2600,0
|
|
20240425,154600,51103735,2600,2600,2600,2600,0
|
|
20240425,154500,51103735,2600,2600,2600,2600,0
|
|
20240425,154400,51103735,2600,2600,2600,2600,0
|
|
20240425,154300,51103735,2600,2600,2600,2600,0
|
|
20240425,154200,51103735,2600,2600,2600,2600,0
|
|
20240425,154100,51103735,2600,2600,2600,2600,0
|
|
20240425,154000,51103735,2600,2600,2600,2600,0
|
|
20240425,153900,51103735,2600,2600,2600,2600,0
|
|
20240425,153800,51103735,2600,2600,2600,2600,0
|
|
20240425,153700,51103735,2600,2600,2600,2600,0
|
|
20240425,153600,51103735,2600,2600,2600,2600,0
|
|
20240425,153500,51103735,2600,2600,2600,2600,0
|
|
20240425,153400,51103735,2600,2600,2600,2600,0
|
|
20240425,153300,51103735,2600,2600,2600,2600,0
|
|
20240425,153200,51103735,2600,2600,2600,2600,0
|
|
20240425,153100,51103735,2600,2600,2600,2600,0
|
|
20240425,153000,51103735,2600,2600,2600,2600,306
|
|
20240425,152900,50308135,2600,2600,2600,2600,0
|
|
20240425,152800,50308135,2600,2600,2600,2600,0
|
|
20240425,152700,50308135,2600,2600,2600,2600,0
|
|
20240425,152600,50308135,2600,2600,2600,2600,0
|
|
20240425,152500,50308135,2600,2600,2600,2600,0
|
|
20240425,152400,50308135,2600,2600,2600,2600,0
|
|
20240425,152300,50308135,2600,2600,2600,2600,0
|
|
20240425,152200,50308135,2600,2600,2600,2600,0
|
|
20240425,152100,50308135,2600,2600,2600,2600,0
|
|
20240425,152000,50308135,2600,2600,2600,2600,0
|
|
20240425,151900,50308135,2600,2600,2600,2600,0
|
|
20240425,151800,50308135,2600,2600,2600,2600,0
|
|
20240425,151700,50308135,2600,2600,2600,2600,0
|
|
20240425,151600,50308135,2600,2600,2600,2600,0
|
|
20240425,151500,50308135,2600,2600,2600,2600,0
|
|
20240425,151400,50308135,2600,2600,2600,2600,0
|
|
20240425,151300,50308135,2600,2600,2600,2600,0
|
|
20240425,151200,50308135,2600,2600,2600,2600,0
|
|
20240425,151100,50308135,2600,2600,2600,2600,0
|
|
20240425,151000,50308135,2600,2600,2600,2600,1
|
|
20240425,150900,50305535,2600,2600,2600,2600,0
|
|
20240425,150800,50305535,2600,2600,2600,2600,1
|
|
20240425,150700,50302935,2600,2600,2600,2600,100
|
|
20240425,150600,50042935,2600,2600,2600,2600,0
|
|
20240425,150500,50042935,2600,2600,2600,2600,0
|
|
20240425,150400,50042935,2600,2600,2600,2600,0
|
|
20240425,150300,50042935,2600,2600,2600,2600,0
|
|
20240425,150200,50042935,2600,2600,2600,2600,0
|
|
20240425,150100,50042935,2600,2600,2600,2600,0
|
|
20240425,150000,50042935,2600,2600,2600,2600,3
|
|
20240425,145900,50035135,2595,2595,2595,2595,0
|
|
20240425,145800,50035135,2595,2595,2595,2595,0
|
|
20240425,145700,50035135,2595,2595,2595,2595,0
|
|
20240425,145600,50035135,2595,2595,2595,2595,0
|
|
20240425,145500,50035135,2595,2590,2595,2590,314
|
|
20240425,145400,49221755,2590,2590,2590,2590,0
|
|
20240425,145300,49221755,2590,2590,2590,2590,0
|
|
20240425,145200,49221755,2590,2590,2590,2590,0
|
|
20240425,145100,49221755,2590,2590,2590,2590,0
|
|
20240425,145000,49221755,2590,2590,2590,2590,0
|
|
20240425,144900,49221755,2590,2590,2590,2590,0
|
|
20240425,144800,49221755,2590,2590,2590,2590,1
|
|
20240425,144700,49219165,2590,2590,2590,2590,0
|
|
20240425,144600,49219165,2590,2590,2590,2590,8
|
|
20240425,144500,49198445,2585,2585,2585,2585,0
|
|
20240425,144400,49198445,2585,2585,2585,2585,0
|
|
20240425,144300,49198445,2585,2585,2585,2585,0
|
|
20240425,144200,49198445,2585,2585,2585,2585,0
|
|
20240425,144100,49198445,2585,2585,2585,2585,2
|
|
20240425,144000,49193275,2585,2585,2585,2585,0
|
|
20240425,143900,49193275,2585,2585,2585,2585,0
|
|
20240425,143800,49193275,2585,2585,2585,2585,0
|
|
20240425,143700,49193275,2585,2585,2585,2585,0
|
|
20240425,143600,49193275,2585,2585,2585,2585,0
|
|
20240425,143500,49193275,2585,2590,2590,2585,18
|
|
20240425,143400,49146680,2595,2595,2595,2595,0
|
|
20240425,143300,49146680,2595,2600,2600,2595,38
|
|
20240425,143200,49047955,2600,2600,2600,2600,0
|
|
20240425,143100,49047955,2600,2600,2600,2600,0
|
|
20240425,143000,49047955,2600,2600,2600,2600,0
|
|
20240425,142900,49047955,2600,2600,2600,2600,1
|
|
20240425,142800,49045355,2600,2600,2600,2600,0
|
|
20240425,142700,49045355,2600,2600,2600,2600,0
|
|
20240425,142600,49045355,2600,2600,2600,2600,0
|
|
20240425,142500,49045355,2600,2600,2600,2600,2
|
|
20240425,142400,49040155,2600,2600,2600,2600,1
|
|
20240425,142300,49037555,2600,2600,2600,2600,0
|
|
20240425,142200,49037555,2600,2600,2600,2600,0
|
|
20240425,142100,49037555,2600,2600,2600,2600,0
|
|
20240425,142000,49037555,2600,2600,2600,2600,1
|
|
20240425,141900,49034955,2610,2610,2610,2610,0
|
|
20240425,141800,49034955,2610,2610,2610,2610,0
|
|
20240425,141700,49034955,2610,2610,2610,2610,0
|
|
20240425,141600,49034955,2610,2610,2610,2610,0
|
|
20240425,141500,49034955,2610,2610,2610,2610,0
|
|
20240425,141400,49034955,2610,2610,2610,2610,0
|
|
20240425,141300,49034955,2610,2610,2610,2610,0
|
|
20240425,141200,49034955,2610,2610,2610,2610,0
|
|
20240425,141100,49034955,2610,2610,2610,2610,0
|
|
20240425,141000,49034955,2610,2610,2610,2610,0
|
|
20240425,140900,49034955,2610,2610,2610,2610,0
|
|
20240425,140800,49034955,2610,2610,2610,2610,0
|
|
20240425,140700,49034955,2610,2610,2610,2610,0
|
|
20240425,140600,49034955,2610,2610,2610,2610,0
|
|
20240425,140500,49034955,2610,2610,2610,2610,0
|
|
20240425,140400,49034955,2610,2610,2610,2610,0
|
|
20240425,140300,49034955,2610,2610,2610,2610,0
|
|
20240425,140200,49034955,2610,2610,2610,2610,0
|
|
20240425,140100,49034955,2610,2610,2610,2610,0
|
|
20240425,140000,49034955,2610,2610,2610,2610,0
|
|
20240425,135900,49034955,2610,2610,2610,2610,0
|
|
20240425,135800,49034955,2610,2610,2610,2610,0
|
|
20240425,135700,49034955,2610,2610,2610,2610,0
|
|
20240425,135600,49034955,2610,2610,2610,2610,0
|
|
20240425,135500,49034955,2610,2610,2610,2610,0
|
|
20240425,135400,49034955,2610,2610,2610,2610,0
|
|
20240425,135300,49034955,2610,2610,2610,2610,0
|
|
20240425,135200,49034955,2610,2610,2610,2610,0
|
|
20240425,135100,49034955,2610,2610,2610,2610,0
|
|
20240425,135000,49034955,2610,2610,2610,2610,0
|
|
20240425,134900,49034955,2610,2610,2610,2610,0
|
|
20240425,134800,49034955,2610,2610,2610,2610,0
|
|
20240425,134700,49034955,2610,2595,2610,2595,1334
|
|
20240425,134600,45559635,2585,2585,2585,2585,0
|
|
20240425,134500,45559635,2585,2595,2595,2585,2300
|
|
20240425,134400,39604955,2595,2595,2595,2595,200
|
|
20240425,134300,39085955,2605,2605,2605,2605,0
|
|
20240425,134200,39085955,2605,2605,2605,2605,0
|
|
20240425,134100,39085955,2605,2605,2605,2605,0
|
|
20240425,134000,39085955,2605,2605,2605,2605,0
|
|
20240425,133900,39085955,2605,2605,2605,2605,4
|
|
20240425,133800,39075535,2605,2605,2605,2605,0
|
|
20240425,133700,39075535,2605,2605,2605,2605,0
|
|
20240425,133600,39075535,2605,2605,2605,2605,0
|
|
20240425,133500,39075535,2605,2605,2605,2605,0
|
|
20240425,133400,39075535,2605,2605,2605,2605,0
|
|
20240425,133300,39075535,2605,2605,2605,2605,0
|
|
20240425,133200,39075535,2605,2605,2605,2605,0
|
|
20240425,133100,39075535,2605,2605,2605,2605,0
|
|
20240425,133000,39075535,2605,2605,2605,2605,0
|
|
20240425,132900,39075535,2605,2605,2605,2605,0
|
|
20240425,132800,39075535,2605,2605,2605,2605,0
|
|
20240425,132700,39075535,2605,2605,2605,2605,0
|
|
20240425,132600,39075535,2605,2605,2605,2605,0
|
|
20240425,132500,39075535,2605,2605,2605,2605,0
|
|
20240425,132400,39075535,2605,2605,2605,2605,0
|
|
20240425,132300,39075535,2605,2605,2605,2605,0
|
|
20240425,132200,39075535,2605,2605,2610,2605,7
|
|
20240425,132100,39057280,2610,2610,2610,2610,0
|
|
20240425,132000,39057280,2610,2610,2610,2610,0
|
|
20240425,131900,39057280,2610,2605,2610,2605,2
|
|
20240425,131800,39052065,2600,2600,2600,2600,0
|
|
20240425,131700,39052065,2600,2600,2600,2600,0
|
|
20240425,131600,39052065,2600,2600,2600,2600,0
|
|
20240425,131500,39052065,2600,2600,2600,2600,0
|
|
20240425,131400,39052065,2600,2600,2600,2600,0
|
|
20240425,131300,39052065,2600,2600,2600,2600,2
|
|
20240425,131200,39046865,2600,2600,2600,2600,0
|
|
20240425,131100,39046865,2600,2600,2600,2600,0
|
|
20240425,131000,39046865,2600,2600,2600,2600,0
|
|
20240425,130900,39046865,2600,2600,2600,2600,0
|
|
20240425,130800,39046865,2600,2600,2600,2600,988
|
|
20240425,130700,36478065,2600,2600,2600,2600,100
|
|
20240425,130600,36218065,2610,2610,2610,2610,0
|
|
20240425,130500,36218065,2610,2610,2610,2610,15
|
|
20240425,130400,36178915,2610,2610,2610,2610,0
|
|
20240425,130300,36178915,2610,2610,2610,2610,0
|
|
20240425,130200,36178915,2610,2610,2610,2610,0
|
|
20240425,130100,36178915,2610,2610,2610,2610,0
|
|
20240425,130000,36178915,2610,2610,2610,2610,0
|
|
20240425,125900,36178915,2610,2610,2610,2610,0
|
|
20240425,125800,36178915,2610,2610,2610,2610,0
|
|
20240425,125700,36178915,2610,2610,2610,2610,0
|
|
20240425,125600,36178915,2610,2610,2610,2610,0
|
|
20240425,125500,36178915,2610,2610,2610,2610,0
|
|
20240425,125400,36178915,2610,2610,2610,2610,0
|
|
20240425,125300,36178915,2610,2610,2610,2610,0
|
|
20240425,125200,36178915,2610,2610,2610,2610,0
|
|
20240425,125100,36178915,2610,2610,2610,2610,0
|
|
20240425,125000,36178915,2610,2610,2610,2610,0
|
|
20240425,124900,36178915,2610,2610,2610,2610,0
|
|
20240425,124800,36178915,2610,2610,2610,2610,0
|
|
20240425,124700,36178915,2610,2610,2610,2610,0
|
|
20240425,124600,36178915,2610,2610,2610,2610,0
|
|
20240425,124500,36178915,2610,2610,2610,2610,0
|
|
20240425,124400,36178915,2610,2610,2610,2610,0
|
|
20240425,124300,36178915,2610,2610,2610,2610,0
|
|
20240425,124200,36178915,2610,2610,2610,2610,0
|
|
20240425,124100,36178915,2610,2610,2610,2610,0
|
|
20240425,124000,36178915,2610,2610,2610,2610,0
|
|
20240425,123900,36178915,2610,2610,2610,2610,0
|
|
20240425,123800,36178915,2610,2610,2610,2610,0
|
|
20240425,123700,36178915,2610,2610,2610,2610,0
|
|
20240425,123600,36178915,2610,2610,2610,2610,0
|
|
20240425,123500,36178915,2610,2610,2610,2610,0
|
|
20240425,123400,36178915,2610,2610,2610,2610,0
|
|
20240425,123300,36178915,2610,2610,2610,2610,0
|
|
20240425,123200,36178915,2610,2610,2610,2610,0
|
|
20240425,123100,36178915,2610,2610,2610,2610,0
|
|
20240425,123000,36178915,2610,2610,2610,2610,0
|
|
20240425,122900,36178915,2610,2610,2610,2610,0
|
|
20240425,122800,36178915,2610,2610,2610,2610,0
|
|
20240425,122700,36178915,2610,2610,2610,2610,0
|
|
20240425,122600,36178915,2610,2610,2610,2610,0
|
|
20240425,122500,36178915,2610,2610,2610,2610,0
|
|
20240425,122400,36178915,2610,2610,2610,2610,0
|
|
20240425,122300,36178915,2610,2610,2610,2610,0
|
|
20240425,122200,36178915,2610,2610,2610,2610,0
|
|
20240425,122100,36178915,2610,2610,2610,2610,0
|
|
20240425,122000,36178915,2610,2610,2610,2610,0
|
|
20240425,121900,36178915,2610,2610,2610,2610,0
|
|
20240425,121800,36178915,2610,2610,2610,2610,0
|
|
20240425,121700,36178915,2610,2610,2610,2610,0
|
|
20240425,121600,36178915,2610,2610,2610,2610,0
|
|
20240425,121500,36178915,2610,2610,2610,2610,0
|
|
20240425,121400,36178915,2610,2610,2610,2610,0
|
|
20240425,121300,36178915,2610,2610,2610,2610,0
|
|
20240425,121200,36178915,2610,2610,2610,2610,0
|
|
20240425,121100,36178915,2610,2605,2610,2605,3
|
|
20240425,121000,36171095,2595,2595,2595,2595,0
|
|
20240425,120900,36171095,2595,2595,2595,2595,0
|
|
20240425,120800,36171095,2595,2595,2595,2595,0
|
|
20240425,120700,36171095,2595,2605,2605,2595,4
|
|
20240425,120600,36160700,2610,2610,2610,2610,0
|
|
20240425,120500,36160700,2610,2610,2610,2610,0
|
|
20240425,120400,36160700,2610,2610,2610,2610,0
|
|
20240425,120300,36160700,2610,2610,2610,2610,15
|
|
20240425,120200,36121550,2610,2610,2610,2610,0
|
|
20240425,120100,36121550,2610,2610,2610,2610,0
|
|
20240425,120000,36121550,2610,2610,2610,2610,0
|
|
20240425,115900,36121550,2610,2610,2610,2610,97
|
|
20240425,115800,35868380,2610,2610,2610,2610,3
|
|
20240425,115700,35860550,2610,2610,2610,2610,0
|
|
20240425,115600,35860550,2610,2610,2610,2610,0
|
|
20240425,115500,35860550,2610,2600,2625,2595,420
|
|
20240425,115400,34762515,2600,2600,2600,2600,0
|
|
20240425,115300,34762515,2600,2600,2600,2600,0
|
|
20240425,115200,34762515,2600,2600,2600,2600,0
|
|
20240425,115100,34762515,2600,2600,2600,2600,0
|
|
20240425,115000,34762515,2600,2600,2600,2600,0
|
|
20240425,114900,34762515,2600,2600,2600,2600,0
|
|
20240425,114800,34762515,2600,2600,2600,2600,0
|
|
20240425,114700,34762515,2600,2600,2600,2600,0
|
|
20240425,114600,34762515,2600,2600,2600,2600,0
|
|
20240425,114500,34762515,2600,2600,2600,2600,1
|
|
20240425,114400,34759915,2600,2600,2600,2600,0
|
|
20240425,114300,34759915,2600,2600,2600,2600,0
|
|
20240425,114200,34759915,2600,2600,2600,2600,0
|
|
20240425,114100,34759915,2600,2600,2600,2600,0
|
|
20240425,114000,34759915,2600,2600,2600,2600,0
|
|
20240425,113900,34759915,2600,2600,2600,2600,0
|
|
20240425,113800,34759915,2600,2600,2600,2600,0
|
|
20240425,113700,34759915,2600,2600,2600,2600,0
|
|
20240425,113600,34759915,2600,2600,2600,2600,0
|
|
20240425,113500,34759915,2600,2600,2600,2600,0
|
|
20240425,113400,34759915,2600,2600,2600,2600,0
|
|
20240425,113300,34759915,2600,2600,2600,2600,0
|
|
20240425,113200,34759915,2600,2600,2600,2600,0
|
|
20240425,113100,34759915,2600,2600,2600,2600,0
|
|
20240425,113000,34759915,2600,2600,2600,2600,0
|
|
20240425,112900,34759915,2600,2600,2600,2600,0
|
|
20240425,112800,34759915,2600,2600,2600,2600,0
|
|
20240425,112700,34759915,2600,2600,2600,2600,0
|
|
20240425,112600,34759915,2600,2600,2600,2600,0
|
|
20240425,112500,34759915,2600,2600,2600,2600,0
|
|
20240425,112400,34759915,2600,2600,2600,2600,0
|
|
20240425,112300,34759915,2600,2600,2600,2600,0
|
|
20240425,112200,34759915,2600,2600,2600,2600,0
|
|
20240425,112100,34759915,2600,2600,2600,2600,0
|
|
20240425,112000,34759915,2600,2600,2600,2600,0
|
|
20240425,111900,34759915,2600,2600,2600,2600,0
|
|
20240425,111800,34759915,2600,2600,2600,2600,0
|
|
20240425,111700,34759915,2600,2600,2600,2600,0
|
|
20240425,111600,34759915,2600,2600,2600,2600,0
|
|
20240425,111500,34759915,2600,2600,2600,2600,0
|
|
20240425,111400,34759915,2600,2600,2600,2600,0
|
|
20240425,111300,34759915,2600,2600,2600,2600,0
|
|
20240425,111200,34759915,2600,2600,2600,2600,0
|
|
20240425,111100,34759915,2600,2600,2600,2600,0
|
|
20240425,111000,34759915,2600,2600,2600,2600,0
|
|
20240425,110900,34759915,2600,2600,2600,2600,0
|
|
20240425,110800,34759915,2600,2600,2600,2600,0
|
|
20240425,110700,34759915,2600,2600,2600,2600,0
|
|
20240425,110600,34759915,2600,2600,2600,2600,0
|
|
20240425,110500,34759915,2600,2600,2600,2600,0
|
|
20240425,110400,34759915,2600,2600,2600,2600,0
|
|
20240425,110300,34759915,2600,2590,2600,2590,3
|
|
20240425,110200,34752125,2590,2590,2590,2590,17
|
|
20240425,110100,34708095,2585,2585,2585,2585,0
|
|
20240425,110000,34708095,2585,2585,2585,2585,0
|
|
20240425,105900,34708095,2585,2585,2585,2585,89
|
|
20240425,105800,34478030,2580,2580,2580,2580,0
|
|
20240425,105700,34478030,2580,2580,2580,2580,89
|
|
20240425,105600,34248410,2570,2570,2570,2570,0
|
|
20240425,105500,34248410,2570,2570,2570,2570,0
|
|
20240425,105400,34248410,2570,2570,2570,2570,0
|
|
20240425,105300,34248410,2570,2570,2570,2570,0
|
|
20240425,105200,34248410,2570,2570,2570,2570,0
|
|
20240425,105100,34248410,2570,2570,2570,2570,0
|
|
20240425,105000,34248410,2570,2570,2570,2570,0
|
|
20240425,104900,34248410,2570,2570,2570,2570,0
|
|
20240425,104800,34248410,2570,2570,2570,2570,0
|
|
20240425,104700,34248410,2570,2575,2575,2570,416
|
|
20240425,104600,33178315,2595,2595,2595,2595,0
|
|
20240425,104500,33178315,2595,2595,2595,2595,0
|
|
20240425,104400,33178315,2595,2595,2595,2595,0
|
|
20240425,104300,33178315,2595,2585,2595,2585,3
|
|
20240425,104200,33170540,2595,2595,2595,2595,0
|
|
20240425,104100,33170540,2595,2595,2595,2595,0
|
|
20240425,104000,33170540,2595,2595,2595,2595,0
|
|
20240425,103900,33170540,2595,2595,2595,2595,0
|
|
20240425,103800,33170540,2595,2585,2595,2585,3
|
|
20240425,103700,33162765,2595,2595,2595,2595,0
|
|
20240425,103600,33162765,2595,2595,2595,2595,0
|
|
20240425,103500,33162765,2595,2595,2595,2595,0
|
|
20240425,103400,33162765,2595,2595,2595,2595,0
|
|
20240425,103300,33162765,2595,2585,2595,2585,3
|
|
20240425,103200,33154990,2595,2595,2595,2595,0
|
|
20240425,103100,33154990,2595,2595,2595,2595,0
|
|
20240425,103000,33154990,2595,2595,2595,2595,0
|
|
20240425,102900,33154990,2595,2595,2595,2595,0
|
|
20240425,102800,33154990,2595,2595,2595,2595,0
|
|
20240425,102700,33154990,2595,2595,2595,2595,0
|
|
20240425,102600,33154990,2595,2585,2595,2585,3
|
|
20240425,102500,33147215,2590,2590,2590,2590,0
|
|
20240425,102400,33147215,2590,2590,2590,2590,0
|
|
20240425,102300,33147215,2590,2590,2590,2590,0
|
|
20240425,102200,33147215,2590,2590,2590,2590,0
|
|
20240425,102100,33147215,2590,2590,2590,2590,0
|
|
20240425,102000,33147215,2590,2590,2590,2590,0
|
|
20240425,101900,33147215,2590,2590,2590,2590,0
|
|
20240425,101800,33147215,2590,2590,2590,2590,0
|
|
20240425,101700,33147215,2590,2590,2590,2590,0
|
|
20240425,101600,33147215,2590,2590,2590,2590,15
|
|
20240425,101500,33108365,2585,2585,2585,2585,416
|
|
20240425,101400,32033005,2575,2575,2575,2575,1
|
|
20240425,101300,32030430,2595,2595,2595,2595,0
|
|
20240425,101200,32030430,2595,2595,2595,2595,0
|
|
20240425,101100,32030430,2595,2585,2595,2585,12
|
|
20240425,101000,31999320,2595,2585,2595,2585,5
|
|
20240425,100900,31986355,2585,2585,2585,2585,0
|
|
20240425,100800,31986355,2585,2585,2585,2585,0
|
|
20240425,100700,31986355,2585,2585,2585,2585,0
|
|
20240425,100600,31986355,2585,2585,2585,2585,0
|
|
20240425,100500,31986355,2585,2585,2585,2585,0
|
|
20240425,100400,31986355,2585,2585,2585,2585,0
|
|
20240425,100300,31986355,2585,2585,2585,2585,1
|
|
20240425,100200,31983770,2585,2585,2585,2585,0
|
|
20240425,100100,31983770,2585,2585,2585,2585,0
|
|
20240425,100000,31983770,2585,2585,2585,2585,1
|
|
20240425,095900,31981185,2595,2580,2595,2580,3
|
|
20240425,095800,31973415,2580,2580,2580,2580,0
|
|
20240425,095700,31973415,2580,2580,2580,2580,883
|
|
20240425,095600,29695275,2575,2575,2575,2575,0
|
|
20240425,095500,29695275,2575,2575,2575,2575,0
|
|
20240425,095400,29695275,2575,2580,2580,2570,2006
|
|
20240425,095300,24532525,2580,2580,2580,2580,0
|
|
20240425,095200,24532525,2580,2580,2580,2580,301
|
|
20240425,095100,23755945,2580,2580,2580,2580,0
|
|
20240425,095000,23755945,2580,2580,2580,2580,0
|
|
20240425,094900,23755945,2580,2580,2580,2580,0
|
|
20240425,094800,23755945,2580,2580,2580,2580,0
|
|
20240425,094700,23755945,2580,2580,2580,2580,1
|
|
20240425,094600,23753365,2575,2575,2575,2575,0
|
|
20240425,094500,23753365,2575,2575,2575,2575,1
|
|
20240425,094400,23750790,2575,2580,2580,2575,51
|
|
20240425,094300,23619215,2580,2580,2580,2580,0
|
|
20240425,094200,23619215,2580,2580,2580,2580,0
|
|
20240425,094100,23619215,2580,2580,2580,2580,0
|
|
20240425,094000,23619215,2580,2580,2580,2580,0
|
|
20240425,093900,23619215,2580,2580,2580,2580,0
|
|
20240425,093800,23619215,2580,2575,2580,2570,87
|
|
20240425,093700,23395570,2570,2570,2570,2570,0
|
|
20240425,093600,23395570,2570,2570,2570,2570,0
|
|
20240425,093500,23395570,2570,2570,2570,2570,0
|
|
20240425,093400,23395570,2570,2570,2570,2570,0
|
|
20240425,093300,23395570,2570,2570,2570,2570,0
|
|
20240425,093200,23395570,2570,2570,2570,2570,0
|
|
20240425,093100,23395570,2570,2570,2570,2570,0
|
|
20240425,093000,23395570,2570,2570,2570,2570,0
|
|
20240425,092900,23395570,2570,2570,2570,2570,0
|
|
20240425,092800,23395570,2570,2575,2575,2570,3
|
|
20240425,092700,23387855,2575,2575,2575,2575,0
|
|
20240425,092600,23387855,2575,2575,2575,2575,0
|
|
20240425,092500,23387855,2575,2575,2575,2575,79
|
|
20240425,092400,23184430,2595,2595,2595,2595,0
|
|
20240425,092300,23184430,2595,2595,2595,2595,0
|
|
20240425,092200,23184430,2595,2595,2595,2595,0
|
|
20240425,092100,23184430,2595,2595,2595,2595,0
|
|
20240425,092000,23184430,2595,2595,2595,2595,0
|
|
20240425,091900,23184430,2595,2595,2595,2595,0
|
|
20240425,091800,23184430,2595,2595,2595,2595,0
|
|
20240425,091700,23184430,2595,2595,2595,2595,0
|
|
20240425,091600,23184430,2595,2595,2595,2595,0
|
|
20240425,091500,23184430,2595,2595,2595,2570,2760
|
|
20240425,091400,16072325,2590,2590,2590,2590,0
|
|
20240425,091300,16072325,2590,2595,2595,2590,17
|
|
20240425,091200,16028280,2600,2600,2600,2600,235
|
|
20240425,091100,15417280,2600,2650,2655,2600,2284
|
|
20240425,091000,9459950,2655,2615,2680,2615,1052
|
|
20240425,090900,6684265,2620,2620,2620,2620,3
|
|
20240425,090800,6676405,2610,2610,2610,2610,0
|
|
20240425,090700,6676405,2610,2610,2610,2610,0
|
|
20240425,090600,6676405,2610,2615,2615,2610,239
|
|
20240425,090500,6052575,2630,2625,2630,2620,375
|
|
20240425,090400,5066500,2620,2595,2620,2595,354
|
|
20240425,090300,4141545,2590,2585,2590,2585,87
|
|
20240425,090200,3916575,2575,2575,2575,2575,0
|
|
20240425,090100,3916575,2575,2575,2575,2575,0
|
|
20240425,090000,3916575,2575,2575,2575,2575,1521
|