653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,195000,24498685,2605,2605,2605,2605,1035
|
|
20240426,194900,24498685,2605,2605,2605,2605,0
|
|
20240426,194800,24498685,2605,2605,2605,2605,0
|
|
20240426,194700,24498685,2605,2605,2605,2605,0
|
|
20240426,194600,24498685,2605,2605,2605,2605,0
|
|
20240426,194500,24498685,2605,2605,2605,2605,0
|
|
20240426,194400,24498685,2605,2605,2605,2605,0
|
|
20240426,194300,24498685,2605,2605,2605,2605,0
|
|
20240426,194200,24498685,2605,2605,2605,2605,0
|
|
20240426,194100,24498685,2605,2605,2605,2605,0
|
|
20240426,194000,24498685,2605,2605,2605,2605,0
|
|
20240426,193900,24498685,2605,2605,2605,2605,0
|
|
20240426,193800,24498685,2605,2605,2605,2605,0
|
|
20240426,193700,24498685,2605,2605,2605,2605,0
|
|
20240426,193600,24498685,2605,2605,2605,2605,0
|
|
20240426,193500,24498685,2605,2605,2605,2605,0
|
|
20240426,193400,24498685,2605,2605,2605,2605,0
|
|
20240426,193300,24498685,2605,2605,2605,2605,0
|
|
20240426,193200,24498685,2605,2605,2605,2605,0
|
|
20240426,193100,24498685,2605,2605,2605,2605,0
|
|
20240426,193000,24498685,2605,2605,2605,2605,0
|
|
20240426,192900,24498685,2605,2605,2605,2605,0
|
|
20240426,192800,24498685,2605,2605,2605,2605,0
|
|
20240426,192700,24498685,2605,2605,2605,2605,0
|
|
20240426,192600,24498685,2605,2605,2605,2605,0
|
|
20240426,192500,24498685,2605,2605,2605,2605,0
|
|
20240426,192400,24498685,2605,2605,2605,2605,0
|
|
20240426,192300,24498685,2605,2605,2605,2605,0
|
|
20240426,192200,24498685,2605,2605,2605,2605,0
|
|
20240426,192100,24498685,2605,2605,2605,2605,0
|
|
20240426,192000,24498685,2605,2605,2605,2605,1035
|
|
20240426,191900,24498685,2605,2605,2605,2605,0
|
|
20240426,191800,24498685,2605,2605,2605,2605,0
|
|
20240426,191700,24498685,2605,2605,2605,2605,0
|
|
20240426,191600,24498685,2605,2605,2605,2605,0
|
|
20240426,191500,24498685,2605,2605,2605,2605,0
|
|
20240426,191400,24498685,2605,2605,2605,2605,0
|
|
20240426,191300,24498685,2605,2605,2605,2605,0
|
|
20240426,191200,24498685,2605,2605,2605,2605,0
|
|
20240426,191100,24498685,2605,2605,2605,2605,0
|
|
20240426,191000,24498685,2605,2605,2605,2605,0
|
|
20240426,190900,24498685,2605,2605,2605,2605,0
|
|
20240426,190800,24498685,2605,2605,2605,2605,0
|
|
20240426,190700,24498685,2605,2605,2605,2605,0
|
|
20240426,190600,24498685,2605,2605,2605,2605,0
|
|
20240426,190500,24498685,2605,2605,2605,2605,0
|
|
20240426,190400,24498685,2605,2605,2605,2605,0
|
|
20240426,190300,24498685,2605,2605,2605,2605,0
|
|
20240426,190200,24498685,2605,2605,2605,2605,0
|
|
20240426,190100,24498685,2605,2605,2605,2605,0
|
|
20240426,190000,24498685,2605,2605,2605,2605,0
|
|
20240426,185900,24498685,2605,2605,2605,2605,0
|
|
20240426,185800,24498685,2605,2605,2605,2605,0
|
|
20240426,185700,24498685,2605,2605,2605,2605,0
|
|
20240426,185600,24498685,2605,2605,2605,2605,0
|
|
20240426,185500,24498685,2605,2605,2605,2605,0
|
|
20240426,185400,24498685,2605,2605,2605,2605,0
|
|
20240426,185300,24498685,2605,2605,2605,2605,0
|
|
20240426,185200,24498685,2605,2605,2605,2605,0
|
|
20240426,185100,24498685,2605,2605,2605,2605,0
|
|
20240426,185000,24498685,2605,2605,2605,2605,1035
|
|
20240426,184900,24498685,2605,2605,2605,2605,0
|
|
20240426,184800,24498685,2605,2605,2605,2605,0
|
|
20240426,184700,24498685,2605,2605,2605,2605,0
|
|
20240426,184600,24498685,2605,2605,2605,2605,0
|
|
20240426,184500,24498685,2605,2605,2605,2605,0
|
|
20240426,184400,24498685,2605,2605,2605,2605,0
|
|
20240426,184300,24498685,2605,2605,2605,2605,0
|
|
20240426,184200,24498685,2605,2605,2605,2605,0
|
|
20240426,184100,24498685,2605,2605,2605,2605,0
|
|
20240426,184000,24498685,2605,2605,2605,2605,0
|
|
20240426,183900,24498685,2605,2605,2605,2605,0
|
|
20240426,183800,24498685,2605,2605,2605,2605,0
|
|
20240426,183700,24498685,2605,2605,2605,2605,0
|
|
20240426,183600,24498685,2605,2605,2605,2605,0
|
|
20240426,183500,24498685,2605,2605,2605,2605,0
|
|
20240426,183400,24498685,2605,2605,2605,2605,0
|
|
20240426,183300,24498685,2605,2605,2605,2605,0
|
|
20240426,183200,24498685,2605,2605,2605,2605,0
|
|
20240426,183100,24498685,2605,2605,2605,2605,0
|
|
20240426,183000,24498685,2605,2605,2605,2605,0
|
|
20240426,182900,24498685,2605,2605,2605,2605,0
|
|
20240426,182800,24498685,2605,2605,2605,2605,0
|
|
20240426,182700,24498685,2605,2605,2605,2605,0
|
|
20240426,182600,24498685,2605,2605,2605,2605,0
|
|
20240426,182500,24498685,2605,2605,2605,2605,0
|
|
20240426,182400,24498685,2605,2605,2605,2605,0
|
|
20240426,182300,24498685,2605,2605,2605,2605,0
|
|
20240426,182200,24498685,2605,2605,2605,2605,0
|
|
20240426,182100,24498685,2605,2605,2605,2605,0
|
|
20240426,182000,24498685,2605,2605,2605,2605,1035
|
|
20240426,181900,24498685,2605,2605,2605,2605,0
|
|
20240426,181800,24498685,2605,2605,2605,2605,0
|
|
20240426,181700,24498685,2605,2605,2605,2605,0
|
|
20240426,181600,24498685,2605,2605,2605,2605,0
|
|
20240426,181500,24498685,2605,2605,2605,2605,0
|
|
20240426,181400,24498685,2605,2605,2605,2605,0
|
|
20240426,181300,24498685,2605,2605,2605,2605,0
|
|
20240426,181200,24498685,2605,2605,2605,2605,0
|
|
20240426,181100,24498685,2605,2605,2605,2605,0
|
|
20240426,181000,24498685,2605,2605,2605,2605,0
|
|
20240426,180900,24498685,2605,2605,2605,2605,0
|
|
20240426,180800,24498685,2605,2605,2605,2605,0
|
|
20240426,180700,24498685,2605,2605,2605,2605,0
|
|
20240426,180600,24498685,2605,2605,2605,2605,0
|
|
20240426,180500,24498685,2605,2605,2605,2605,0
|
|
20240426,180400,24498685,2605,2605,2605,2605,0
|
|
20240426,180300,24498685,2605,2605,2605,2605,0
|
|
20240426,180200,24498685,2605,2605,2605,2605,0
|
|
20240426,180100,24498685,2605,2605,2605,2605,0
|
|
20240426,180000,24498685,2605,2605,2605,2605,0
|
|
20240426,175900,24498685,2605,2605,2605,2605,0
|
|
20240426,175800,24498685,2605,2605,2605,2605,0
|
|
20240426,175700,24498685,2605,2605,2605,2605,0
|
|
20240426,175600,24498685,2605,2605,2605,2605,0
|
|
20240426,175500,24498685,2605,2605,2605,2605,0
|
|
20240426,175400,24498685,2605,2605,2605,2605,0
|
|
20240426,175300,24498685,2605,2605,2605,2605,0
|
|
20240426,175200,24498685,2605,2605,2605,2605,0
|
|
20240426,175100,24498685,2605,2605,2605,2605,0
|
|
20240426,175000,24498685,2605,2605,2605,2605,1035
|
|
20240426,174900,24498685,2605,2605,2605,2605,0
|
|
20240426,174800,24498685,2605,2605,2605,2605,0
|
|
20240426,174700,24498685,2605,2605,2605,2605,0
|
|
20240426,174600,24498685,2605,2605,2605,2605,0
|
|
20240426,174500,24498685,2605,2605,2605,2605,0
|
|
20240426,174400,24498685,2605,2605,2605,2605,0
|
|
20240426,174300,24498685,2605,2605,2605,2605,0
|
|
20240426,174200,24498685,2605,2605,2605,2605,0
|
|
20240426,174100,24498685,2605,2605,2605,2605,0
|
|
20240426,174000,24498685,2605,2605,2605,2605,0
|
|
20240426,173900,24498685,2605,2605,2605,2605,0
|
|
20240426,173800,24498685,2605,2605,2605,2605,0
|
|
20240426,173700,24498685,2605,2605,2605,2605,0
|
|
20240426,173600,24498685,2605,2605,2605,2605,0
|
|
20240426,173500,24498685,2605,2605,2605,2605,0
|
|
20240426,173400,24498685,2605,2605,2605,2605,0
|
|
20240426,173300,24498685,2605,2605,2605,2605,0
|
|
20240426,173200,24498685,2605,2605,2605,2605,0
|
|
20240426,173100,24498685,2605,2605,2605,2605,0
|
|
20240426,173000,24498685,2605,2605,2605,2605,0
|
|
20240426,172900,24498685,2605,2605,2605,2605,0
|
|
20240426,172800,24498685,2605,2605,2605,2605,0
|
|
20240426,172700,24498685,2605,2605,2605,2605,0
|
|
20240426,172600,24498685,2605,2605,2605,2605,0
|
|
20240426,172500,24498685,2605,2605,2605,2605,0
|
|
20240426,172400,24498685,2605,2605,2605,2605,0
|
|
20240426,172300,24498685,2605,2605,2605,2605,0
|
|
20240426,172200,24498685,2605,2605,2605,2605,0
|
|
20240426,172100,24498685,2605,2605,2605,2605,0
|
|
20240426,172000,24498685,2605,2605,2605,2605,1035
|
|
20240426,171900,24498685,2605,2605,2605,2605,0
|
|
20240426,171800,24498685,2605,2605,2605,2605,0
|
|
20240426,171700,24498685,2605,2605,2605,2605,0
|
|
20240426,171600,24498685,2605,2605,2605,2605,0
|
|
20240426,171500,24498685,2605,2605,2605,2605,0
|
|
20240426,171400,24498685,2605,2605,2605,2605,0
|
|
20240426,171300,24498685,2605,2605,2605,2605,0
|
|
20240426,171200,24498685,2605,2605,2605,2605,0
|
|
20240426,171100,24498685,2605,2605,2605,2605,0
|
|
20240426,171000,24498685,2605,2605,2605,2605,0
|
|
20240426,170900,24498685,2605,2605,2605,2605,0
|
|
20240426,170800,24498685,2605,2605,2605,2605,0
|
|
20240426,170700,24498685,2605,2605,2605,2605,0
|
|
20240426,170600,24498685,2605,2605,2605,2605,0
|
|
20240426,170500,24498685,2605,2605,2605,2605,0
|
|
20240426,170400,24498685,2605,2605,2605,2605,0
|
|
20240426,170300,24498685,2605,2605,2605,2605,0
|
|
20240426,170200,24498685,2605,2605,2605,2605,0
|
|
20240426,170100,24498685,2605,2605,2605,2605,0
|
|
20240426,170000,24498685,2605,2605,2605,2605,0
|
|
20240426,165900,24498685,2605,2605,2605,2605,0
|
|
20240426,165800,24498685,2605,2605,2605,2605,0
|
|
20240426,165700,24498685,2605,2605,2605,2605,0
|
|
20240426,165600,24498685,2605,2605,2605,2605,0
|
|
20240426,165500,24498685,2605,2605,2605,2605,0
|
|
20240426,165400,24498685,2605,2605,2605,2605,0
|
|
20240426,165300,24498685,2605,2605,2605,2605,0
|
|
20240426,165200,24498685,2605,2605,2605,2605,0
|
|
20240426,165100,24498685,2605,2605,2605,2605,0
|
|
20240426,165000,24498685,2605,2605,2605,2605,1035
|
|
20240426,164900,24498685,2605,2605,2605,2605,0
|
|
20240426,164800,24498685,2605,2605,2605,2605,0
|
|
20240426,164700,24498685,2605,2605,2605,2605,0
|
|
20240426,164600,24498685,2605,2605,2605,2605,0
|
|
20240426,164500,24498685,2605,2605,2605,2605,0
|
|
20240426,164400,24498685,2605,2605,2605,2605,0
|
|
20240426,164300,24498685,2605,2605,2605,2605,0
|
|
20240426,164200,24498685,2605,2605,2605,2605,0
|
|
20240426,164100,24498685,2605,2605,2605,2605,0
|
|
20240426,164000,24498685,2605,2605,2605,2605,0
|
|
20240426,163900,24498685,2605,2605,2605,2605,0
|
|
20240426,163800,24498685,2605,2605,2605,2605,0
|
|
20240426,163700,24498685,2605,2605,2605,2605,0
|
|
20240426,163600,24498685,2605,2605,2605,2605,0
|
|
20240426,163500,24498685,2605,2605,2605,2605,0
|
|
20240426,163400,24498685,2605,2605,2605,2605,0
|
|
20240426,163300,24498685,2605,2605,2605,2605,0
|
|
20240426,163200,24498685,2605,2605,2605,2605,0
|
|
20240426,163100,24498685,2605,2605,2605,2605,0
|
|
20240426,163000,24498685,2605,2605,2605,2605,0
|
|
20240426,162900,24498685,2605,2605,2605,2605,0
|
|
20240426,162800,24498685,2605,2605,2605,2605,0
|
|
20240426,162700,24498685,2605,2605,2605,2605,0
|
|
20240426,162600,24498685,2605,2605,2605,2605,0
|
|
20240426,162500,24498685,2605,2605,2605,2605,0
|
|
20240426,162400,24498685,2605,2605,2605,2605,0
|
|
20240426,162300,24498685,2605,2605,2605,2605,0
|
|
20240426,162200,24498685,2605,2605,2605,2605,0
|
|
20240426,162100,24498685,2605,2605,2605,2605,0
|
|
20240426,162000,24498685,2605,2605,2605,2605,1035
|
|
20240426,161900,24498685,2605,2605,2605,2605,0
|
|
20240426,161800,24498685,2605,2605,2605,2605,0
|
|
20240426,161700,24498685,2605,2605,2605,2605,0
|
|
20240426,161600,24498685,2605,2605,2605,2605,0
|
|
20240426,161500,24498685,2605,2605,2605,2605,0
|
|
20240426,161400,24498685,2605,2605,2605,2605,0
|
|
20240426,161300,24498685,2605,2605,2605,2605,0
|
|
20240426,161200,24498685,2605,2605,2605,2605,0
|
|
20240426,161100,24498685,2605,2605,2605,2605,0
|
|
20240426,161000,24498685,2605,2605,2605,2605,0
|
|
20240426,160900,24498685,2605,2605,2605,2605,0
|
|
20240426,160800,24498685,2605,2605,2605,2605,0
|
|
20240426,160700,24498685,2605,2605,2605,2605,0
|
|
20240426,160600,24498685,2605,2605,2605,2605,0
|
|
20240426,160500,24498685,2605,2605,2605,2605,0
|
|
20240426,160400,24498685,2605,2605,2605,2605,0
|
|
20240426,160300,24498685,2605,2605,2605,2605,0
|
|
20240426,160200,24498685,2605,2605,2605,2605,0
|
|
20240426,160100,24498685,2605,2605,2605,2605,0
|
|
20240426,160000,24498685,2605,2605,2605,2605,0
|
|
20240426,155900,24498685,2605,2605,2605,2605,0
|
|
20240426,155800,24498685,2605,2605,2605,2605,0
|
|
20240426,155700,24498685,2605,2605,2605,2605,0
|
|
20240426,155600,24498685,2605,2605,2605,2605,0
|
|
20240426,155500,24498685,2605,2605,2605,2605,0
|
|
20240426,155400,24498685,2605,2605,2605,2605,0
|
|
20240426,155300,24498685,2605,2605,2605,2605,0
|
|
20240426,155200,24498685,2605,2605,2605,2605,0
|
|
20240426,155100,24498685,2605,2605,2605,2605,0
|
|
20240426,155000,24498685,2605,2605,2605,2605,1035
|
|
20240426,154900,24498685,2605,2605,2605,2605,0
|
|
20240426,154800,24498685,2605,2605,2605,2605,0
|
|
20240426,154700,24498685,2605,2605,2605,2605,0
|
|
20240426,154600,24498685,2605,2605,2605,2605,0
|
|
20240426,154500,24498685,2605,2605,2605,2605,0
|
|
20240426,154400,24498685,2605,2605,2605,2605,0
|
|
20240426,154300,24498685,2605,2605,2605,2605,0
|
|
20240426,154200,24498685,2605,2605,2605,2605,0
|
|
20240426,154100,24498685,2605,2605,2605,2605,0
|
|
20240426,154000,24498685,2605,2605,2605,2605,0
|
|
20240426,153900,24498685,2605,2605,2605,2605,0
|
|
20240426,153800,24498685,2605,2605,2605,2605,0
|
|
20240426,153700,24498685,2605,2605,2605,2605,0
|
|
20240426,153600,24498685,2605,2605,2605,2605,0
|
|
20240426,153500,24498685,2605,2605,2605,2605,0
|
|
20240426,153400,24498685,2605,2605,2605,2605,0
|
|
20240426,153300,24498685,2605,2605,2605,2605,0
|
|
20240426,153200,24498685,2605,2605,2605,2605,0
|
|
20240426,153100,24498685,2605,2605,2605,2605,0
|
|
20240426,153000,24498685,2605,2605,2605,2605,1035
|
|
20240426,152900,21802510,2600,2600,2600,2600,0
|
|
20240426,152800,21802510,2600,2600,2600,2600,0
|
|
20240426,152700,21802510,2600,2600,2600,2600,0
|
|
20240426,152600,21802510,2600,2600,2600,2600,0
|
|
20240426,152500,21802510,2600,2600,2600,2600,0
|
|
20240426,152400,21802510,2600,2600,2600,2600,0
|
|
20240426,152300,21802510,2600,2600,2600,2600,0
|
|
20240426,152200,21802510,2600,2600,2600,2600,0
|
|
20240426,152100,21802510,2600,2600,2600,2600,0
|
|
20240426,152000,21802510,2600,2600,2600,2600,0
|
|
20240426,151900,21802510,2600,2595,2600,2585,1109
|
|
20240426,151800,18930160,2595,2595,2595,2595,45
|
|
20240426,151700,18813385,2605,2605,2605,2605,0
|
|
20240426,151600,18813385,2605,2605,2605,2605,0
|
|
20240426,151500,18813385,2605,2605,2605,2605,1
|
|
20240426,151400,18810780,2605,2605,2605,2605,0
|
|
20240426,151300,18810780,2605,2605,2605,2605,0
|
|
20240426,151200,18810780,2605,2605,2605,2605,0
|
|
20240426,151100,18810780,2605,2605,2605,2605,0
|
|
20240426,151000,18810780,2605,2605,2605,2605,0
|
|
20240426,150900,18810780,2605,2605,2605,2605,0
|
|
20240426,150800,18810780,2605,2605,2605,2605,0
|
|
20240426,150700,18810780,2605,2605,2605,2605,0
|
|
20240426,150600,18810780,2605,2605,2605,2605,0
|
|
20240426,150500,18810780,2605,2605,2605,2605,0
|
|
20240426,150400,18810780,2605,2605,2605,2605,0
|
|
20240426,150300,18810780,2605,2605,2605,2605,0
|
|
20240426,150200,18810780,2605,2605,2605,2605,0
|
|
20240426,150100,18810780,2605,2605,2605,2605,0
|
|
20240426,150000,18810780,2605,2605,2605,2605,0
|
|
20240426,145900,18810780,2605,2605,2605,2605,0
|
|
20240426,145800,18810780,2605,2605,2605,2605,0
|
|
20240426,145700,18810780,2605,2605,2605,2605,0
|
|
20240426,145600,18810780,2605,2605,2605,2605,0
|
|
20240426,145500,18810780,2605,2605,2605,2605,0
|
|
20240426,145400,18810780,2605,2605,2605,2605,0
|
|
20240426,145300,18810780,2605,2605,2605,2605,0
|
|
20240426,145200,18810780,2605,2605,2605,2605,0
|
|
20240426,145100,18810780,2605,2605,2605,2605,0
|
|
20240426,145000,18810780,2605,2605,2605,2605,0
|
|
20240426,144900,18810780,2605,2605,2605,2605,0
|
|
20240426,144800,18810780,2605,2605,2605,2605,0
|
|
20240426,144700,18810780,2605,2605,2605,2605,0
|
|
20240426,144600,18810780,2605,2605,2605,2605,0
|
|
20240426,144500,18810780,2605,2605,2605,2605,0
|
|
20240426,144400,18810780,2605,2605,2605,2605,2
|
|
20240426,144300,18805570,2600,2600,2600,2600,0
|
|
20240426,144200,18805570,2600,2600,2600,2600,0
|
|
20240426,144100,18805570,2600,2600,2600,2600,0
|
|
20240426,144000,18805570,2600,2600,2600,2600,0
|
|
20240426,143900,18805570,2600,2600,2600,2600,0
|
|
20240426,143800,18805570,2600,2600,2600,2600,0
|
|
20240426,143700,18805570,2600,2600,2600,2600,0
|
|
20240426,143600,18805570,2600,2600,2600,2600,0
|
|
20240426,143500,18805570,2600,2600,2600,2600,0
|
|
20240426,143400,18805570,2600,2600,2600,2600,0
|
|
20240426,143300,18805570,2600,2600,2600,2600,0
|
|
20240426,143200,18805570,2600,2600,2600,2600,0
|
|
20240426,143100,18805570,2600,2600,2600,2600,269
|
|
20240426,143000,18106170,2605,2605,2605,2605,0
|
|
20240426,142900,18106170,2605,2605,2605,2605,0
|
|
20240426,142800,18106170,2605,2605,2605,2605,0
|
|
20240426,142700,18106170,2605,2605,2605,2605,0
|
|
20240426,142600,18106170,2605,2605,2605,2605,0
|
|
20240426,142500,18106170,2605,2605,2605,2605,0
|
|
20240426,142400,18106170,2605,2605,2605,2605,0
|
|
20240426,142300,18106170,2605,2605,2605,2605,0
|
|
20240426,142200,18106170,2605,2605,2605,2605,0
|
|
20240426,142100,18106170,2605,2605,2605,2605,0
|
|
20240426,142000,18106170,2605,2605,2605,2605,0
|
|
20240426,141900,18106170,2605,2605,2605,2605,0
|
|
20240426,141800,18106170,2605,2605,2605,2605,0
|
|
20240426,141700,18106170,2605,2605,2605,2605,0
|
|
20240426,141600,18106170,2605,2605,2605,2605,0
|
|
20240426,141500,18106170,2605,2605,2605,2605,0
|
|
20240426,141400,18106170,2605,2605,2605,2605,0
|
|
20240426,141300,18106170,2605,2605,2605,2605,0
|
|
20240426,141200,18106170,2605,2600,2605,2600,2
|
|
20240426,141100,18100965,2600,2600,2600,2600,0
|
|
20240426,141000,18100965,2600,2600,2600,2600,0
|
|
20240426,140900,18100965,2600,2600,2600,2600,0
|
|
20240426,140800,18100965,2600,2600,2600,2600,0
|
|
20240426,140700,18100965,2600,2600,2600,2600,0
|
|
20240426,140600,18100965,2600,2600,2600,2600,0
|
|
20240426,140500,18100965,2600,2600,2600,2600,0
|
|
20240426,140400,18100965,2600,2600,2600,2600,0
|
|
20240426,140300,18100965,2600,2600,2600,2600,0
|
|
20240426,140200,18100965,2600,2600,2600,2600,0
|
|
20240426,140100,18100965,2600,2600,2600,2600,0
|
|
20240426,140000,18100965,2600,2600,2600,2600,0
|
|
20240426,135900,18100965,2600,2600,2600,2600,0
|
|
20240426,135800,18100965,2600,2600,2600,2600,0
|
|
20240426,135700,18100965,2600,2600,2600,2600,0
|
|
20240426,135600,18100965,2600,2600,2600,2600,45
|
|
20240426,135500,17983965,2600,2600,2600,2600,0
|
|
20240426,135400,17983965,2600,2600,2600,2600,0
|
|
20240426,135300,17983965,2600,2600,2600,2600,0
|
|
20240426,135200,17983965,2600,2600,2600,2600,0
|
|
20240426,135100,17983965,2600,2600,2600,2600,0
|
|
20240426,135000,17983965,2600,2600,2600,2600,0
|
|
20240426,134900,17983965,2600,2600,2600,2600,0
|
|
20240426,134800,17983965,2600,2600,2600,2600,0
|
|
20240426,134700,17983965,2600,2600,2600,2600,0
|
|
20240426,134600,17983965,2600,2600,2600,2600,0
|
|
20240426,134500,17983965,2600,2600,2600,2600,0
|
|
20240426,134400,17983965,2600,2600,2600,2600,0
|
|
20240426,134300,17983965,2600,2600,2600,2600,0
|
|
20240426,134200,17983965,2600,2600,2600,2600,0
|
|
20240426,134100,17983965,2600,2600,2600,2600,0
|
|
20240426,134000,17983965,2600,2600,2600,2600,0
|
|
20240426,133900,17983965,2600,2600,2600,2600,0
|
|
20240426,133800,17983965,2600,2600,2600,2600,0
|
|
20240426,133700,17983965,2600,2600,2600,2600,0
|
|
20240426,133600,17983965,2600,2600,2600,2600,0
|
|
20240426,133500,17983965,2600,2600,2600,2600,23
|
|
20240426,133400,17924165,2600,2600,2600,2600,0
|
|
20240426,133300,17924165,2600,2600,2600,2600,0
|
|
20240426,133200,17924165,2600,2600,2600,2600,0
|
|
20240426,133100,17924165,2600,2600,2600,2600,0
|
|
20240426,133000,17924165,2600,2600,2600,2595,131
|
|
20240426,132900,17583645,2605,2600,2605,2600,3
|
|
20240426,132800,17575840,2590,2590,2590,2590,0
|
|
20240426,132700,17575840,2590,2595,2595,2590,500
|
|
20240426,132600,16279585,2605,2605,2605,2605,0
|
|
20240426,132500,16279585,2605,2605,2605,2605,0
|
|
20240426,132400,16279585,2605,2605,2605,2605,0
|
|
20240426,132300,16279585,2605,2605,2605,2605,0
|
|
20240426,132200,16279585,2605,2605,2605,2605,0
|
|
20240426,132100,16279585,2605,2605,2605,2605,0
|
|
20240426,132000,16279585,2605,2605,2605,2605,0
|
|
20240426,131900,16279585,2605,2605,2605,2605,0
|
|
20240426,131800,16279585,2605,2605,2605,2605,0
|
|
20240426,131700,16279585,2605,2605,2605,2605,0
|
|
20240426,131600,16279585,2605,2605,2605,2605,0
|
|
20240426,131500,16279585,2605,2605,2605,2605,0
|
|
20240426,131400,16279585,2605,2605,2605,2605,0
|
|
20240426,131300,16279585,2605,2605,2605,2605,100
|
|
20240426,131200,16019085,2605,2605,2605,2605,0
|
|
20240426,131100,16019085,2605,2605,2605,2605,0
|
|
20240426,131000,16019085,2605,2605,2605,2605,0
|
|
20240426,130900,16019085,2605,2605,2605,2605,0
|
|
20240426,130800,16019085,2605,2605,2605,2605,0
|
|
20240426,130700,16019085,2605,2605,2605,2605,0
|
|
20240426,130600,16019085,2605,2605,2605,2605,0
|
|
20240426,130500,16019085,2605,2605,2605,2605,0
|
|
20240426,130400,16019085,2605,2605,2605,2605,0
|
|
20240426,130300,16019085,2605,2600,2605,2600,2000
|
|
20240426,130200,10809090,2600,2600,2600,2600,0
|
|
20240426,130100,10809090,2600,2600,2600,2600,0
|
|
20240426,130000,10809090,2600,2600,2600,2600,42
|
|
20240426,125900,10699890,2590,2590,2590,2590,0
|
|
20240426,125800,10699890,2590,2590,2590,2590,0
|
|
20240426,125700,10699890,2590,2590,2590,2590,0
|
|
20240426,125600,10699890,2590,2590,2590,2590,0
|
|
20240426,125500,10699890,2590,2590,2590,2590,0
|
|
20240426,125400,10699890,2590,2590,2590,2590,0
|
|
20240426,125300,10699890,2590,2590,2590,2590,39
|
|
20240426,125200,10598880,2595,2595,2595,2595,0
|
|
20240426,125100,10598880,2595,2595,2595,2595,0
|
|
20240426,125000,10598880,2595,2595,2595,2595,0
|
|
20240426,124900,10598880,2595,2595,2595,2595,0
|
|
20240426,124800,10598880,2595,2595,2595,2595,50
|
|
20240426,124700,10469130,2595,2595,2595,2595,1
|
|
20240426,124600,10466535,2605,2605,2605,2605,0
|
|
20240426,124500,10466535,2605,2605,2605,2605,0
|
|
20240426,124400,10466535,2605,2605,2605,2605,0
|
|
20240426,124300,10466535,2605,2605,2605,2605,0
|
|
20240426,124200,10466535,2605,2605,2605,2605,0
|
|
20240426,124100,10466535,2605,2605,2605,2605,0
|
|
20240426,124000,10466535,2605,2605,2605,2605,0
|
|
20240426,123900,10466535,2605,2605,2605,2605,0
|
|
20240426,123800,10466535,2605,2605,2605,2605,0
|
|
20240426,123700,10466535,2605,2605,2605,2605,0
|
|
20240426,123600,10466535,2605,2605,2605,2605,0
|
|
20240426,123500,10466535,2605,2605,2605,2605,0
|
|
20240426,123400,10466535,2605,2605,2605,2605,0
|
|
20240426,123300,10466535,2605,2605,2605,2605,0
|
|
20240426,123200,10466535,2605,2605,2605,2605,0
|
|
20240426,123100,10466535,2605,2605,2605,2605,0
|
|
20240426,123000,10466535,2605,2605,2605,2605,0
|
|
20240426,122900,10466535,2605,2605,2605,2605,0
|
|
20240426,122800,10466535,2605,2605,2605,2605,0
|
|
20240426,122700,10466535,2605,2605,2605,2605,0
|
|
20240426,122600,10466535,2605,2605,2605,2605,0
|
|
20240426,122500,10466535,2605,2605,2605,2605,0
|
|
20240426,122400,10466535,2605,2605,2605,2605,0
|
|
20240426,122300,10466535,2605,2605,2605,2605,0
|
|
20240426,122200,10466535,2605,2605,2605,2605,0
|
|
20240426,122100,10466535,2605,2605,2605,2605,0
|
|
20240426,122000,10466535,2605,2605,2605,2605,0
|
|
20240426,121900,10466535,2605,2605,2605,2605,0
|
|
20240426,121800,10466535,2605,2605,2605,2605,0
|
|
20240426,121700,10466535,2605,2605,2605,2605,0
|
|
20240426,121600,10466535,2605,2605,2605,2605,0
|
|
20240426,121500,10466535,2605,2605,2605,2605,0
|
|
20240426,121400,10466535,2605,2605,2605,2605,0
|
|
20240426,121300,10466535,2605,2605,2605,2605,0
|
|
20240426,121200,10466535,2605,2605,2605,2605,0
|
|
20240426,121100,10466535,2605,2605,2605,2605,0
|
|
20240426,121000,10466535,2605,2605,2605,2605,0
|
|
20240426,120900,10466535,2605,2605,2605,2605,0
|
|
20240426,120800,10466535,2605,2605,2605,2605,0
|
|
20240426,120700,10466535,2605,2605,2605,2605,0
|
|
20240426,120600,10466535,2605,2605,2605,2605,0
|
|
20240426,120500,10466535,2605,2605,2605,2605,0
|
|
20240426,120400,10466535,2605,2605,2605,2605,0
|
|
20240426,120300,10466535,2605,2605,2605,2605,0
|
|
20240426,120200,10466535,2605,2605,2605,2605,0
|
|
20240426,120100,10466535,2605,2605,2605,2605,0
|
|
20240426,120000,10466535,2605,2605,2605,2605,0
|
|
20240426,115900,10466535,2605,2605,2605,2605,0
|
|
20240426,115800,10466535,2605,2605,2605,2605,0
|
|
20240426,115700,10466535,2605,2605,2605,2605,0
|
|
20240426,115600,10466535,2605,2605,2605,2605,0
|
|
20240426,115500,10466535,2605,2605,2605,2605,0
|
|
20240426,115400,10466535,2605,2605,2605,2605,0
|
|
20240426,115300,10466535,2605,2605,2605,2605,0
|
|
20240426,115200,10466535,2605,2605,2605,2605,0
|
|
20240426,115100,10466535,2605,2605,2605,2605,0
|
|
20240426,115000,10466535,2605,2605,2605,2605,0
|
|
20240426,114900,10466535,2605,2605,2605,2605,0
|
|
20240426,114800,10466535,2605,2605,2605,2605,0
|
|
20240426,114700,10466535,2605,2605,2605,2605,0
|
|
20240426,114600,10466535,2605,2605,2605,2605,0
|
|
20240426,114500,10466535,2605,2605,2605,2605,0
|
|
20240426,114400,10466535,2605,2605,2605,2605,0
|
|
20240426,114300,10466535,2605,2605,2605,2605,0
|
|
20240426,114200,10466535,2605,2605,2605,2605,0
|
|
20240426,114100,10466535,2605,2605,2605,2605,0
|
|
20240426,114000,10466535,2605,2605,2605,2605,0
|
|
20240426,113900,10466535,2605,2605,2605,2605,0
|
|
20240426,113800,10466535,2605,2605,2605,2605,0
|
|
20240426,113700,10466535,2605,2605,2605,2605,0
|
|
20240426,113600,10466535,2605,2605,2605,2605,0
|
|
20240426,113500,10466535,2605,2605,2605,2605,0
|
|
20240426,113400,10466535,2605,2605,2605,2605,0
|
|
20240426,113300,10466535,2605,2605,2605,2605,0
|
|
20240426,113200,10466535,2605,2605,2605,2605,0
|
|
20240426,113100,10466535,2605,2605,2605,2605,8
|
|
20240426,113000,10445695,2605,2605,2605,2605,0
|
|
20240426,112900,10445695,2605,2605,2605,2605,2
|
|
20240426,112800,10440485,2610,2610,2610,2610,0
|
|
20240426,112700,10440485,2610,2610,2610,2610,0
|
|
20240426,112600,10440485,2610,2610,2610,2610,100
|
|
20240426,112500,10179485,2615,2615,2615,2615,0
|
|
20240426,112400,10179485,2615,2615,2615,2615,0
|
|
20240426,112300,10179485,2615,2615,2615,2615,0
|
|
20240426,112200,10179485,2615,2615,2615,2615,0
|
|
20240426,112100,10179485,2615,2615,2615,2615,0
|
|
20240426,112000,10179485,2615,2615,2615,2615,0
|
|
20240426,111900,10179485,2615,2615,2615,2615,0
|
|
20240426,111800,10179485,2615,2615,2615,2615,0
|
|
20240426,111700,10179485,2615,2615,2615,2615,0
|
|
20240426,111600,10179485,2615,2615,2615,2615,3
|
|
20240426,111500,10171640,2620,2620,2620,2620,0
|
|
20240426,111400,10171640,2620,2620,2620,2620,0
|
|
20240426,111300,10171640,2620,2620,2620,2620,0
|
|
20240426,111200,10171640,2620,2620,2620,2620,0
|
|
20240426,111100,10171640,2620,2620,2620,2620,0
|
|
20240426,111000,10171640,2620,2620,2620,2620,1
|
|
20240426,110900,10169020,2620,2620,2620,2620,0
|
|
20240426,110800,10169020,2620,2620,2620,2620,25
|
|
20240426,110700,10103520,2615,2615,2615,2615,0
|
|
20240426,110600,10103520,2615,2600,2615,2600,3
|
|
20240426,110500,10095705,2595,2595,2595,2595,0
|
|
20240426,110400,10095705,2595,2595,2595,2595,1
|
|
20240426,110300,10093110,2595,2595,2595,2595,0
|
|
20240426,110200,10093110,2595,2595,2595,2595,0
|
|
20240426,110100,10093110,2595,2595,2595,2595,0
|
|
20240426,110000,10093110,2595,2595,2595,2595,0
|
|
20240426,105900,10093110,2595,2595,2595,2595,0
|
|
20240426,105800,10093110,2595,2595,2595,2595,0
|
|
20240426,105700,10093110,2595,2595,2595,2595,2
|
|
20240426,105600,10087920,2590,2590,2590,2590,0
|
|
20240426,105500,10087920,2590,2590,2590,2590,59
|
|
20240426,105400,9935110,2590,2590,2590,2590,0
|
|
20240426,105300,9935110,2590,2590,2590,2590,0
|
|
20240426,105200,9935110,2590,2590,2590,2590,0
|
|
20240426,105100,9935110,2590,2590,2590,2590,0
|
|
20240426,105000,9935110,2590,2590,2590,2590,0
|
|
20240426,104900,9935110,2590,2590,2590,2590,0
|
|
20240426,104800,9935110,2590,2590,2590,2590,0
|
|
20240426,104700,9935110,2590,2590,2590,2590,0
|
|
20240426,104600,9935110,2590,2590,2590,2590,40
|
|
20240426,104500,9831510,2590,2590,2590,2590,0
|
|
20240426,104400,9831510,2590,2590,2590,2590,0
|
|
20240426,104300,9831510,2590,2590,2590,2590,0
|
|
20240426,104200,9831510,2590,2590,2590,2590,10
|
|
20240426,104100,9805610,2615,2615,2615,2615,0
|
|
20240426,104000,9805610,2615,2615,2615,2615,0
|
|
20240426,103900,9805610,2615,2615,2615,2615,0
|
|
20240426,103800,9805610,2615,2615,2615,2615,0
|
|
20240426,103700,9805610,2615,2615,2615,2615,0
|
|
20240426,103600,9805610,2615,2590,2615,2590,1500
|
|
20240426,103500,5885535,2580,2580,2580,2580,0
|
|
20240426,103400,5885535,2580,2580,2580,2580,0
|
|
20240426,103300,5885535,2580,2580,2580,2580,0
|
|
20240426,103200,5885535,2580,2580,2580,2580,0
|
|
20240426,103100,5885535,2580,2580,2580,2580,0
|
|
20240426,103000,5885535,2580,2580,2580,2580,0
|
|
20240426,102900,5885535,2580,2580,2580,2580,0
|
|
20240426,102800,5885535,2580,2580,2580,2580,0
|
|
20240426,102700,5885535,2580,2580,2580,2580,15
|
|
20240426,102600,5846835,2585,2585,2585,2585,0
|
|
20240426,102500,5846835,2585,2585,2585,2585,0
|
|
20240426,102400,5846835,2585,2585,2585,2585,2
|
|
20240426,102300,5841665,2585,2585,2585,2585,6
|
|
20240426,102200,5826155,2590,2585,2590,2585,1500
|
|
20240426,102100,1941165,2575,2585,2585,2575,57
|
|
20240426,102000,1794380,2590,2590,2590,2590,0
|
|
20240426,101900,1794380,2590,2590,2590,2590,0
|
|
20240426,101800,1794380,2590,2590,2590,2590,30
|
|
20240426,101700,1716680,2590,2590,2590,2590,0
|
|
20240426,101600,1716680,2590,2590,2590,2590,0
|
|
20240426,101500,1716680,2590,2590,2590,2590,0
|
|
20240426,101400,1716680,2590,2590,2590,2590,0
|
|
20240426,101300,1716680,2590,2590,2590,2590,0
|
|
20240426,101200,1716680,2590,2590,2590,2590,0
|
|
20240426,101100,1716680,2590,2590,2590,2590,0
|
|
20240426,101000,1716680,2590,2590,2590,2590,0
|
|
20240426,100900,1716680,2590,2590,2590,2590,3
|
|
20240426,100800,1708910,2590,2590,2590,2590,0
|
|
20240426,100700,1708910,2590,2590,2590,2590,0
|
|
20240426,100600,1708910,2590,2590,2590,2590,0
|
|
20240426,100500,1708910,2590,2590,2590,2590,0
|
|
20240426,100400,1708910,2590,2590,2590,2590,200
|
|
20240426,100300,1190910,2590,2590,2590,2590,0
|
|
20240426,100200,1190910,2590,2590,2590,2590,0
|
|
20240426,100100,1190910,2590,2590,2590,2590,1
|
|
20240426,100000,1188320,2590,2590,2590,2590,0
|
|
20240426,095900,1188320,2590,2590,2590,2590,0
|
|
20240426,095800,1188320,2590,2590,2590,2590,0
|
|
20240426,095700,1188320,2590,2590,2590,2590,44
|
|
20240426,095600,1074360,2590,2590,2590,2590,0
|
|
20240426,095500,1074360,2590,2590,2590,2590,176
|
|
20240426,095400,618520,2595,2595,2595,2595,0
|
|
20240426,095300,618520,2595,2595,2595,2595,0
|
|
20240426,095200,618520,2595,2595,2595,2595,41
|
|
20240426,095100,512125,2600,2600,2600,2600,0
|
|
20240426,095000,512125,2600,2600,2600,2600,0
|
|
20240426,094900,512125,2600,2600,2600,2600,0
|
|
20240426,094800,512125,2600,2600,2600,2600,0
|
|
20240426,094700,512125,2600,2600,2600,2600,0
|
|
20240426,094600,512125,2600,2600,2600,2600,20
|
|
20240426,094500,460125,2600,2600,2600,2600,0
|
|
20240426,094400,460125,2600,2600,2600,2600,0
|
|
20240426,094300,460125,2600,2600,2600,2600,0
|
|
20240426,094200,460125,2600,2600,2600,2600,0
|
|
20240426,094100,460125,2600,2600,2600,2600,0
|
|
20240426,094000,460125,2600,2600,2600,2600,0
|
|
20240426,093900,460125,2600,2600,2600,2600,0
|
|
20240426,093800,460125,2600,2600,2600,2600,0
|
|
20240426,093700,460125,2600,2600,2600,2600,0
|
|
20240426,093600,460125,2600,2600,2600,2600,0
|
|
20240426,093500,460125,2600,2600,2600,2600,0
|
|
20240426,093400,460125,2600,2600,2600,2600,0
|
|
20240426,093300,460125,2600,2600,2600,2600,0
|
|
20240426,093200,460125,2600,2600,2600,2600,0
|
|
20240426,093100,460125,2600,2600,2600,2600,0
|
|
20240426,093000,460125,2600,2600,2600,2600,0
|
|
20240426,092900,460125,2600,2600,2600,2600,0
|
|
20240426,092800,460125,2600,2600,2600,2600,0
|
|
20240426,092700,460125,2600,2600,2600,2600,0
|
|
20240426,092600,460125,2600,2600,2600,2600,0
|
|
20240426,092500,460125,2600,2600,2600,2600,0
|
|
20240426,092400,460125,2600,2600,2600,2600,0
|
|
20240426,092300,460125,2600,2600,2600,2600,0
|
|
20240426,092200,460125,2600,2600,2600,2600,1
|
|
20240426,092100,457525,2600,2600,2600,2600,0
|
|
20240426,092000,457525,2600,2600,2600,2600,0
|
|
20240426,091900,457525,2600,2600,2600,2600,0
|
|
20240426,091800,457525,2600,2600,2600,2600,0
|
|
20240426,091700,457525,2600,2600,2600,2600,0
|
|
20240426,091600,457525,2600,2600,2600,2600,0
|
|
20240426,091500,457525,2600,2600,2600,2600,0
|
|
20240426,091400,457525,2600,2600,2600,2600,0
|
|
20240426,091300,457525,2600,2600,2600,2600,0
|
|
20240426,091200,457525,2600,2600,2600,2600,0
|
|
20240426,091100,457525,2600,2600,2600,2600,15
|
|
20240426,091000,418525,2600,2600,2600,2600,0
|
|
20240426,090900,418525,2600,2600,2600,2600,0
|
|
20240426,090800,418525,2600,2600,2600,2600,0
|
|
20240426,090700,418525,2600,2600,2600,2600,0
|
|
20240426,090600,418525,2600,2600,2600,2600,5
|
|
20240426,090500,405525,2600,2600,2600,2600,0
|
|
20240426,090400,405525,2600,2600,2600,2600,0
|
|
20240426,090300,405525,2600,2600,2600,2600,0
|
|
20240426,090200,405525,2600,2600,2600,2600,0
|
|
20240426,090100,405525,2600,2600,2600,2600,0
|
|
20240426,090000,405525,2600,2600,2600,2595,156
|