653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,195000,54113105,2585,2585,2585,2585,1624
|
|
20240429,194900,54113105,2585,2585,2585,2585,0
|
|
20240429,194800,54113105,2585,2585,2585,2585,0
|
|
20240429,194700,54113105,2585,2585,2585,2585,0
|
|
20240429,194600,54113105,2585,2585,2585,2585,0
|
|
20240429,194500,54113105,2585,2585,2585,2585,0
|
|
20240429,194400,54113105,2585,2585,2585,2585,0
|
|
20240429,194300,54113105,2585,2585,2585,2585,0
|
|
20240429,194200,54113105,2585,2585,2585,2585,0
|
|
20240429,194100,54113105,2585,2585,2585,2585,0
|
|
20240429,194000,54113105,2585,2585,2585,2585,0
|
|
20240429,193900,54113105,2585,2585,2585,2585,0
|
|
20240429,193800,54113105,2585,2585,2585,2585,0
|
|
20240429,193700,54113105,2585,2585,2585,2585,0
|
|
20240429,193600,54113105,2585,2585,2585,2585,0
|
|
20240429,193500,54113105,2585,2585,2585,2585,0
|
|
20240429,193400,54113105,2585,2585,2585,2585,0
|
|
20240429,193300,54113105,2585,2585,2585,2585,0
|
|
20240429,193200,54113105,2585,2585,2585,2585,0
|
|
20240429,193100,54113105,2585,2585,2585,2585,0
|
|
20240429,193000,54113105,2585,2585,2585,2585,0
|
|
20240429,192900,54113105,2585,2585,2585,2585,0
|
|
20240429,192800,54113105,2585,2585,2585,2585,0
|
|
20240429,192700,54113105,2585,2585,2585,2585,0
|
|
20240429,192600,54113105,2585,2585,2585,2585,0
|
|
20240429,192500,54113105,2585,2585,2585,2585,0
|
|
20240429,192400,54113105,2585,2585,2585,2585,0
|
|
20240429,192300,54113105,2585,2585,2585,2585,0
|
|
20240429,192200,54113105,2585,2585,2585,2585,0
|
|
20240429,192100,54113105,2585,2585,2585,2585,0
|
|
20240429,192000,54113105,2585,2585,2585,2585,1624
|
|
20240429,191900,54113105,2585,2585,2585,2585,0
|
|
20240429,191800,54113105,2585,2585,2585,2585,0
|
|
20240429,191700,54113105,2585,2585,2585,2585,0
|
|
20240429,191600,54113105,2585,2585,2585,2585,0
|
|
20240429,191500,54113105,2585,2585,2585,2585,0
|
|
20240429,191400,54113105,2585,2585,2585,2585,0
|
|
20240429,191300,54113105,2585,2585,2585,2585,0
|
|
20240429,191200,54113105,2585,2585,2585,2585,0
|
|
20240429,191100,54113105,2585,2585,2585,2585,0
|
|
20240429,191000,54113105,2585,2585,2585,2585,0
|
|
20240429,190900,54113105,2585,2585,2585,2585,0
|
|
20240429,190800,54113105,2585,2585,2585,2585,0
|
|
20240429,190700,54113105,2585,2585,2585,2585,0
|
|
20240429,190600,54113105,2585,2585,2585,2585,0
|
|
20240429,190500,54113105,2585,2585,2585,2585,0
|
|
20240429,190400,54113105,2585,2585,2585,2585,0
|
|
20240429,190300,54113105,2585,2585,2585,2585,0
|
|
20240429,190200,54113105,2585,2585,2585,2585,0
|
|
20240429,190100,54113105,2585,2585,2585,2585,0
|
|
20240429,190000,54113105,2585,2585,2585,2585,0
|
|
20240429,185900,54113105,2585,2585,2585,2585,0
|
|
20240429,185800,54113105,2585,2585,2585,2585,0
|
|
20240429,185700,54113105,2585,2585,2585,2585,0
|
|
20240429,185600,54113105,2585,2585,2585,2585,0
|
|
20240429,185500,54113105,2585,2585,2585,2585,0
|
|
20240429,185400,54113105,2585,2585,2585,2585,0
|
|
20240429,185300,54113105,2585,2585,2585,2585,0
|
|
20240429,185200,54113105,2585,2585,2585,2585,0
|
|
20240429,185100,54113105,2585,2585,2585,2585,0
|
|
20240429,185000,54113105,2585,2585,2585,2585,1624
|
|
20240429,184900,54113105,2585,2585,2585,2585,0
|
|
20240429,184800,54113105,2585,2585,2585,2585,0
|
|
20240429,184700,54113105,2585,2585,2585,2585,0
|
|
20240429,184600,54113105,2585,2585,2585,2585,0
|
|
20240429,184500,54113105,2585,2585,2585,2585,0
|
|
20240429,184400,54113105,2585,2585,2585,2585,0
|
|
20240429,184300,54113105,2585,2585,2585,2585,0
|
|
20240429,184200,54113105,2585,2585,2585,2585,0
|
|
20240429,184100,54113105,2585,2585,2585,2585,0
|
|
20240429,184000,54113105,2585,2585,2585,2585,0
|
|
20240429,183900,54113105,2585,2585,2585,2585,0
|
|
20240429,183800,54113105,2585,2585,2585,2585,0
|
|
20240429,183700,54113105,2585,2585,2585,2585,0
|
|
20240429,183600,54113105,2585,2585,2585,2585,0
|
|
20240429,183500,54113105,2585,2585,2585,2585,0
|
|
20240429,183400,54113105,2585,2585,2585,2585,0
|
|
20240429,183300,54113105,2585,2585,2585,2585,0
|
|
20240429,183200,54113105,2585,2585,2585,2585,0
|
|
20240429,183100,54113105,2585,2585,2585,2585,0
|
|
20240429,183000,54113105,2585,2585,2585,2585,0
|
|
20240429,182900,54113105,2585,2585,2585,2585,0
|
|
20240429,182800,54113105,2585,2585,2585,2585,0
|
|
20240429,182700,54113105,2585,2585,2585,2585,0
|
|
20240429,182600,54113105,2585,2585,2585,2585,0
|
|
20240429,182500,54113105,2585,2585,2585,2585,0
|
|
20240429,182400,54113105,2585,2585,2585,2585,0
|
|
20240429,182300,54113105,2585,2585,2585,2585,0
|
|
20240429,182200,54113105,2585,2585,2585,2585,0
|
|
20240429,182100,54113105,2585,2585,2585,2585,0
|
|
20240429,182000,54113105,2585,2585,2585,2585,1624
|
|
20240429,181900,54113105,2585,2585,2585,2585,0
|
|
20240429,181800,54113105,2585,2585,2585,2585,0
|
|
20240429,181700,54113105,2585,2585,2585,2585,0
|
|
20240429,181600,54113105,2585,2585,2585,2585,0
|
|
20240429,181500,54113105,2585,2585,2585,2585,0
|
|
20240429,181400,54113105,2585,2585,2585,2585,0
|
|
20240429,181300,54113105,2585,2585,2585,2585,0
|
|
20240429,181200,54113105,2585,2585,2585,2585,0
|
|
20240429,181100,54113105,2585,2585,2585,2585,0
|
|
20240429,181000,54113105,2585,2585,2585,2585,0
|
|
20240429,180900,54113105,2585,2585,2585,2585,0
|
|
20240429,180800,54113105,2585,2585,2585,2585,0
|
|
20240429,180700,54113105,2585,2585,2585,2585,0
|
|
20240429,180600,54113105,2585,2585,2585,2585,0
|
|
20240429,180500,54113105,2585,2585,2585,2585,0
|
|
20240429,180400,54113105,2585,2585,2585,2585,0
|
|
20240429,180300,54113105,2585,2585,2585,2585,0
|
|
20240429,180200,54113105,2585,2585,2585,2585,0
|
|
20240429,180100,54113105,2585,2585,2585,2585,0
|
|
20240429,180000,54113105,2585,2585,2585,2585,0
|
|
20240429,175900,54113105,2585,2585,2585,2585,0
|
|
20240429,175800,54113105,2585,2585,2585,2585,0
|
|
20240429,175700,54113105,2585,2585,2585,2585,0
|
|
20240429,175600,54113105,2585,2585,2585,2585,0
|
|
20240429,175500,54113105,2585,2585,2585,2585,0
|
|
20240429,175400,54113105,2585,2585,2585,2585,0
|
|
20240429,175300,54113105,2585,2585,2585,2585,0
|
|
20240429,175200,54113105,2585,2585,2585,2585,0
|
|
20240429,175100,54113105,2585,2585,2585,2585,0
|
|
20240429,175000,54113105,2585,2585,2585,2585,1624
|
|
20240429,174900,54113105,2585,2585,2585,2585,0
|
|
20240429,174800,54113105,2585,2585,2585,2585,0
|
|
20240429,174700,54113105,2585,2585,2585,2585,0
|
|
20240429,174600,54113105,2585,2585,2585,2585,0
|
|
20240429,174500,54113105,2585,2585,2585,2585,0
|
|
20240429,174400,54113105,2585,2585,2585,2585,0
|
|
20240429,174300,54113105,2585,2585,2585,2585,0
|
|
20240429,174200,54113105,2585,2585,2585,2585,0
|
|
20240429,174100,54113105,2585,2585,2585,2585,0
|
|
20240429,174000,54113105,2585,2585,2585,2585,0
|
|
20240429,173900,54113105,2585,2585,2585,2585,0
|
|
20240429,173800,54113105,2585,2585,2585,2585,0
|
|
20240429,173700,54113105,2585,2585,2585,2585,0
|
|
20240429,173600,54113105,2585,2585,2585,2585,0
|
|
20240429,173500,54113105,2585,2585,2585,2585,0
|
|
20240429,173400,54113105,2585,2585,2585,2585,0
|
|
20240429,173300,54113105,2585,2585,2585,2585,0
|
|
20240429,173200,54113105,2585,2585,2585,2585,0
|
|
20240429,173100,54113105,2585,2585,2585,2585,0
|
|
20240429,173000,54113105,2585,2585,2585,2585,0
|
|
20240429,172900,54113105,2585,2585,2585,2585,0
|
|
20240429,172800,54113105,2585,2585,2585,2585,0
|
|
20240429,172700,54113105,2585,2585,2585,2585,0
|
|
20240429,172600,54113105,2585,2585,2585,2585,0
|
|
20240429,172500,54113105,2585,2585,2585,2585,0
|
|
20240429,172400,54113105,2585,2585,2585,2585,0
|
|
20240429,172300,54113105,2585,2585,2585,2585,0
|
|
20240429,172200,54113105,2585,2585,2585,2585,0
|
|
20240429,172100,54113105,2585,2585,2585,2585,0
|
|
20240429,172000,54113105,2585,2585,2585,2585,1624
|
|
20240429,171900,54113105,2585,2585,2585,2585,0
|
|
20240429,171800,54113105,2585,2585,2585,2585,0
|
|
20240429,171700,54113105,2585,2585,2585,2585,0
|
|
20240429,171600,54113105,2585,2585,2585,2585,0
|
|
20240429,171500,54113105,2585,2585,2585,2585,0
|
|
20240429,171400,54113105,2585,2585,2585,2585,0
|
|
20240429,171300,54113105,2585,2585,2585,2585,0
|
|
20240429,171200,54113105,2585,2585,2585,2585,0
|
|
20240429,171100,54113105,2585,2585,2585,2585,0
|
|
20240429,171000,54113105,2585,2585,2585,2585,0
|
|
20240429,170900,54113105,2585,2585,2585,2585,0
|
|
20240429,170800,54113105,2585,2585,2585,2585,0
|
|
20240429,170700,54113105,2585,2585,2585,2585,0
|
|
20240429,170600,54113105,2585,2585,2585,2585,0
|
|
20240429,170500,54113105,2585,2585,2585,2585,0
|
|
20240429,170400,54113105,2585,2585,2585,2585,0
|
|
20240429,170300,54113105,2585,2585,2585,2585,0
|
|
20240429,170200,54113105,2585,2585,2585,2585,0
|
|
20240429,170100,54113105,2585,2585,2585,2585,0
|
|
20240429,170000,54113105,2585,2585,2585,2585,0
|
|
20240429,165900,54113105,2585,2585,2585,2585,0
|
|
20240429,165800,54113105,2585,2585,2585,2585,0
|
|
20240429,165700,54113105,2585,2585,2585,2585,0
|
|
20240429,165600,54113105,2585,2585,2585,2585,0
|
|
20240429,165500,54113105,2585,2585,2585,2585,0
|
|
20240429,165400,54113105,2585,2585,2585,2585,0
|
|
20240429,165300,54113105,2585,2585,2585,2585,0
|
|
20240429,165200,54113105,2585,2585,2585,2585,0
|
|
20240429,165100,54113105,2585,2585,2585,2585,0
|
|
20240429,165000,54113105,2585,2585,2585,2585,1624
|
|
20240429,164900,54113105,2585,2585,2585,2585,0
|
|
20240429,164800,54113105,2585,2585,2585,2585,0
|
|
20240429,164700,54113105,2585,2585,2585,2585,0
|
|
20240429,164600,54113105,2585,2585,2585,2585,0
|
|
20240429,164500,54113105,2585,2585,2585,2585,0
|
|
20240429,164400,54113105,2585,2585,2585,2585,0
|
|
20240429,164300,54113105,2585,2585,2585,2585,0
|
|
20240429,164200,54113105,2585,2585,2585,2585,0
|
|
20240429,164100,54113105,2585,2585,2585,2585,0
|
|
20240429,164000,54113105,2585,2585,2585,2585,0
|
|
20240429,163900,54113105,2585,2585,2585,2585,0
|
|
20240429,163800,54113105,2585,2585,2585,2585,0
|
|
20240429,163700,54113105,2585,2585,2585,2585,0
|
|
20240429,163600,54113105,2585,2585,2585,2585,0
|
|
20240429,163500,54113105,2585,2585,2585,2585,0
|
|
20240429,163400,54113105,2585,2585,2585,2585,0
|
|
20240429,163300,54113105,2585,2585,2585,2585,0
|
|
20240429,163200,54113105,2585,2585,2585,2585,0
|
|
20240429,163100,54113105,2585,2585,2585,2585,0
|
|
20240429,163000,54113105,2585,2585,2585,2585,0
|
|
20240429,162900,54113105,2585,2585,2585,2585,0
|
|
20240429,162800,54113105,2585,2585,2585,2585,0
|
|
20240429,162700,54113105,2585,2585,2585,2585,0
|
|
20240429,162600,54113105,2585,2585,2585,2585,0
|
|
20240429,162500,54113105,2585,2585,2585,2585,0
|
|
20240429,162400,54113105,2585,2585,2585,2585,0
|
|
20240429,162300,54113105,2585,2585,2585,2585,0
|
|
20240429,162200,54113105,2585,2585,2585,2585,0
|
|
20240429,162100,54113105,2585,2585,2585,2585,0
|
|
20240429,162000,54113105,2585,2585,2585,2585,1624
|
|
20240429,161900,54113105,2585,2585,2585,2585,0
|
|
20240429,161800,54113105,2585,2585,2585,2585,0
|
|
20240429,161700,54113105,2585,2585,2585,2585,0
|
|
20240429,161600,54113105,2585,2585,2585,2585,0
|
|
20240429,161500,54113105,2585,2585,2585,2585,0
|
|
20240429,161400,54113105,2585,2585,2585,2585,0
|
|
20240429,161300,54113105,2585,2585,2585,2585,0
|
|
20240429,161200,54113105,2585,2585,2585,2585,0
|
|
20240429,161100,54113105,2585,2585,2585,2585,0
|
|
20240429,161000,54113105,2585,2585,2585,2585,0
|
|
20240429,160900,54113105,2585,2585,2585,2585,0
|
|
20240429,160800,54113105,2585,2585,2585,2585,0
|
|
20240429,160700,54113105,2585,2585,2585,2585,0
|
|
20240429,160600,54113105,2585,2585,2585,2585,0
|
|
20240429,160500,54113105,2585,2585,2585,2585,0
|
|
20240429,160400,54113105,2585,2585,2585,2585,0
|
|
20240429,160300,54113105,2585,2585,2585,2585,0
|
|
20240429,160200,54113105,2585,2585,2585,2585,0
|
|
20240429,160100,54113105,2585,2585,2585,2585,0
|
|
20240429,160000,54113105,2585,2585,2585,2585,0
|
|
20240429,155900,54113105,2585,2585,2585,2585,0
|
|
20240429,155800,54113105,2585,2585,2585,2585,0
|
|
20240429,155700,54113105,2585,2585,2585,2585,0
|
|
20240429,155600,54113105,2585,2585,2585,2585,0
|
|
20240429,155500,54113105,2585,2585,2585,2585,0
|
|
20240429,155400,54113105,2585,2585,2585,2585,0
|
|
20240429,155300,54113105,2585,2585,2585,2585,0
|
|
20240429,155200,54113105,2585,2585,2585,2585,0
|
|
20240429,155100,54113105,2585,2585,2585,2585,0
|
|
20240429,155000,54113105,2585,2585,2585,2585,1624
|
|
20240429,154900,54113105,2585,2585,2585,2585,0
|
|
20240429,154800,54113105,2585,2585,2585,2585,0
|
|
20240429,154700,54113105,2585,2585,2585,2585,0
|
|
20240429,154600,54113105,2585,2585,2585,2585,0
|
|
20240429,154500,54113105,2585,2585,2585,2585,0
|
|
20240429,154400,54113105,2585,2585,2585,2585,0
|
|
20240429,154300,54113105,2585,2585,2585,2585,0
|
|
20240429,154200,54113105,2585,2585,2585,2585,0
|
|
20240429,154100,54113105,2585,2585,2585,2585,0
|
|
20240429,154000,54113105,2585,2585,2585,2585,0
|
|
20240429,153900,54113105,2585,2585,2585,2585,0
|
|
20240429,153800,54113105,2585,2585,2585,2585,0
|
|
20240429,153700,54113105,2585,2585,2585,2585,0
|
|
20240429,153600,54113105,2585,2585,2585,2585,0
|
|
20240429,153500,54113105,2585,2585,2585,2585,0
|
|
20240429,153400,54113105,2585,2585,2585,2585,0
|
|
20240429,153300,54113105,2585,2585,2585,2585,0
|
|
20240429,153200,54113105,2585,2585,2585,2585,0
|
|
20240429,153100,54113105,2585,2585,2585,2585,0
|
|
20240429,153000,54113105,2585,2585,2585,2585,1624
|
|
20240429,152900,49915065,2580,2580,2580,2580,0
|
|
20240429,152800,49915065,2580,2580,2580,2580,0
|
|
20240429,152700,49915065,2580,2580,2580,2580,0
|
|
20240429,152600,49915065,2580,2580,2580,2580,0
|
|
20240429,152500,49915065,2580,2580,2580,2580,0
|
|
20240429,152400,49915065,2580,2580,2580,2580,0
|
|
20240429,152300,49915065,2580,2580,2580,2580,0
|
|
20240429,152200,49915065,2580,2580,2580,2580,0
|
|
20240429,152100,49915065,2580,2580,2580,2580,0
|
|
20240429,152000,49915065,2580,2580,2580,2580,0
|
|
20240429,151900,49915065,2580,2580,2580,2580,0
|
|
20240429,151800,49915065,2580,2580,2580,2580,1
|
|
20240429,151700,49912485,2570,2580,2580,2570,20
|
|
20240429,151600,49861010,2585,2585,2585,2585,0
|
|
20240429,151500,49861010,2585,2585,2585,2585,0
|
|
20240429,151400,49861010,2585,2585,2585,2585,0
|
|
20240429,151300,49861010,2585,2585,2585,2585,0
|
|
20240429,151200,49861010,2585,2585,2585,2585,0
|
|
20240429,151100,49861010,2585,2585,2585,2585,0
|
|
20240429,151000,49861010,2585,2585,2585,2585,0
|
|
20240429,150900,49861010,2585,2585,2585,2585,0
|
|
20240429,150800,49861010,2585,2585,2585,2585,0
|
|
20240429,150700,49861010,2585,2585,2585,2585,0
|
|
20240429,150600,49861010,2585,2585,2585,2585,0
|
|
20240429,150500,49861010,2585,2590,2590,2585,800
|
|
20240429,150400,47792965,2590,2590,2590,2590,2
|
|
20240429,150300,47787785,2605,2605,2605,2605,0
|
|
20240429,150200,47787785,2605,2605,2605,2605,0
|
|
20240429,150100,47787785,2605,2605,2605,2605,0
|
|
20240429,150000,47787785,2605,2600,2605,2600,2501
|
|
20240429,145900,41275970,2605,2605,2605,2605,0
|
|
20240429,145800,41275970,2605,2605,2605,2605,0
|
|
20240429,145700,41275970,2605,2605,2605,2605,0
|
|
20240429,145600,41275970,2605,2605,2605,2605,0
|
|
20240429,145500,41275970,2605,2575,2605,2575,2020
|
|
20240429,145400,36027870,2575,2575,2575,2575,0
|
|
20240429,145300,36027870,2575,2575,2575,2575,0
|
|
20240429,145200,36027870,2575,2575,2575,2575,0
|
|
20240429,145100,36027870,2575,2575,2575,2575,0
|
|
20240429,145000,36027870,2575,2575,2575,2575,0
|
|
20240429,144900,36027870,2575,2575,2575,2575,0
|
|
20240429,144800,36027870,2575,2575,2575,2575,0
|
|
20240429,144700,36027870,2575,2575,2575,2575,245
|
|
20240429,144600,35396995,2595,2595,2595,2595,0
|
|
20240429,144500,35396995,2595,2575,2595,2575,106
|
|
20240429,144400,35123965,2575,2575,2575,2575,0
|
|
20240429,144300,35123965,2575,2575,2575,2575,3
|
|
20240429,144200,35116240,2570,2570,2570,2570,0
|
|
20240429,144100,35116240,2570,2570,2570,2570,0
|
|
20240429,144000,35116240,2570,2570,2570,2570,0
|
|
20240429,143900,35116240,2570,2570,2570,2570,0
|
|
20240429,143800,35116240,2570,2570,2570,2570,0
|
|
20240429,143700,35116240,2570,2570,2570,2570,0
|
|
20240429,143600,35116240,2570,2570,2570,2570,0
|
|
20240429,143500,35116240,2570,2570,2570,2570,0
|
|
20240429,143400,35116240,2570,2570,2570,2570,0
|
|
20240429,143300,35116240,2570,2570,2570,2570,1
|
|
20240429,143200,35113670,2565,2565,2565,2565,0
|
|
20240429,143100,35113670,2565,2565,2565,2565,531
|
|
20240429,143000,33751655,2555,2555,2555,2555,0
|
|
20240429,142900,33751655,2555,2555,2555,2555,0
|
|
20240429,142800,33751655,2555,2555,2555,2555,0
|
|
20240429,142700,33751655,2555,2555,2555,2555,0
|
|
20240429,142600,33751655,2555,2555,2555,2555,1
|
|
20240429,142500,33749100,2560,2560,2560,2560,0
|
|
20240429,142400,33749100,2560,2560,2560,2560,0
|
|
20240429,142300,33749100,2560,2560,2560,2560,0
|
|
20240429,142200,33749100,2560,2560,2560,2560,0
|
|
20240429,142100,33749100,2560,2560,2560,2560,0
|
|
20240429,142000,33749100,2560,2560,2560,2560,10
|
|
20240429,141900,33723500,2560,2560,2560,2560,0
|
|
20240429,141800,33723500,2560,2560,2560,2560,0
|
|
20240429,141700,33723500,2560,2560,2560,2560,0
|
|
20240429,141600,33723500,2560,2560,2560,2560,3
|
|
20240429,141500,33715820,2555,2555,2555,2555,0
|
|
20240429,141400,33715820,2555,2555,2555,2555,0
|
|
20240429,141300,33715820,2555,2555,2555,2555,0
|
|
20240429,141200,33715820,2555,2555,2555,2555,0
|
|
20240429,141100,33715820,2555,2555,2555,2555,0
|
|
20240429,141000,33715820,2555,2555,2555,2555,0
|
|
20240429,140900,33715820,2555,2555,2555,2555,0
|
|
20240429,140800,33715820,2555,2555,2555,2555,0
|
|
20240429,140700,33715820,2555,2555,2555,2555,0
|
|
20240429,140600,33715820,2555,2555,2555,2555,0
|
|
20240429,140500,33715820,2555,2555,2555,2555,0
|
|
20240429,140400,33715820,2555,2555,2555,2555,0
|
|
20240429,140300,33715820,2555,2555,2555,2555,0
|
|
20240429,140200,33715820,2555,2555,2555,2555,0
|
|
20240429,140100,33715820,2555,2555,2555,2555,0
|
|
20240429,140000,33715820,2555,2555,2555,2555,0
|
|
20240429,135900,33715820,2555,2555,2555,2555,0
|
|
20240429,135800,33715820,2555,2555,2555,2555,0
|
|
20240429,135700,33715820,2555,2555,2555,2555,0
|
|
20240429,135600,33715820,2555,2555,2555,2555,0
|
|
20240429,135500,33715820,2555,2555,2555,2555,0
|
|
20240429,135400,33715820,2555,2555,2555,2555,0
|
|
20240429,135300,33715820,2555,2555,2555,2555,0
|
|
20240429,135200,33715820,2555,2555,2555,2555,118
|
|
20240429,135100,33414330,2560,2560,2560,2560,0
|
|
20240429,135000,33414330,2560,2560,2560,2560,0
|
|
20240429,134900,33414330,2560,2560,2560,2560,0
|
|
20240429,134800,33414330,2560,2560,2560,2560,0
|
|
20240429,134700,33414330,2560,2560,2560,2560,0
|
|
20240429,134600,33414330,2560,2560,2560,2560,0
|
|
20240429,134500,33414330,2560,2560,2560,2560,0
|
|
20240429,134400,33414330,2560,2560,2560,2560,0
|
|
20240429,134300,33414330,2560,2560,2560,2560,0
|
|
20240429,134200,33414330,2560,2560,2560,2560,5
|
|
20240429,134100,33401530,2560,2560,2560,2560,0
|
|
20240429,134000,33401530,2560,2560,2560,2560,0
|
|
20240429,133900,33401530,2560,2560,2560,2560,0
|
|
20240429,133800,33401530,2560,2560,2560,2560,0
|
|
20240429,133700,33401530,2560,2560,2560,2560,0
|
|
20240429,133600,33401530,2560,2560,2560,2560,0
|
|
20240429,133500,33401530,2560,2560,2560,2560,0
|
|
20240429,133400,33401530,2560,2560,2560,2560,0
|
|
20240429,133300,33401530,2560,2560,2560,2560,0
|
|
20240429,133200,33401530,2560,2560,2560,2560,0
|
|
20240429,133100,33401530,2560,2560,2560,2560,0
|
|
20240429,133000,33401530,2560,2560,2560,2560,0
|
|
20240429,132900,33401530,2560,2560,2560,2560,0
|
|
20240429,132800,33401530,2560,2560,2560,2560,0
|
|
20240429,132700,33401530,2560,2560,2560,2560,0
|
|
20240429,132600,33401530,2560,2560,2560,2560,0
|
|
20240429,132500,33401530,2560,2560,2560,2560,0
|
|
20240429,132400,33401530,2560,2560,2560,2560,0
|
|
20240429,132300,33401530,2560,2560,2560,2560,0
|
|
20240429,132200,33401530,2560,2560,2560,2560,0
|
|
20240429,132100,33401530,2560,2560,2560,2560,0
|
|
20240429,132000,33401530,2560,2560,2560,2560,0
|
|
20240429,131900,33401530,2560,2560,2560,2560,0
|
|
20240429,131800,33401530,2560,2560,2560,2560,3
|
|
20240429,131700,33393850,2560,2560,2560,2560,0
|
|
20240429,131600,33393850,2560,2560,2560,2560,0
|
|
20240429,131500,33393850,2560,2560,2560,2560,5
|
|
20240429,131400,33381050,2560,2560,2560,2560,2
|
|
20240429,131300,33375930,2560,2560,2560,2560,99
|
|
20240429,131200,33122490,2565,2565,2565,2565,0
|
|
20240429,131100,33122490,2565,2565,2565,2565,0
|
|
20240429,131000,33122490,2565,2565,2565,2565,0
|
|
20240429,130900,33122490,2565,2565,2565,2565,8
|
|
20240429,130800,33101970,2560,2560,2560,2560,0
|
|
20240429,130700,33101970,2560,2560,2560,2560,0
|
|
20240429,130600,33101970,2560,2560,2560,2560,0
|
|
20240429,130500,33101970,2560,2560,2560,2560,0
|
|
20240429,130400,33101970,2560,2560,2560,2560,0
|
|
20240429,130300,33101970,2560,2560,2560,2560,0
|
|
20240429,130200,33101970,2560,2560,2560,2560,0
|
|
20240429,130100,33101970,2560,2560,2560,2560,0
|
|
20240429,130000,33101970,2560,2560,2560,2560,0
|
|
20240429,125900,33101970,2560,2560,2560,2560,0
|
|
20240429,125800,33101970,2560,2560,2560,2560,0
|
|
20240429,125700,33101970,2560,2560,2560,2560,0
|
|
20240429,125600,33101970,2560,2560,2560,2560,0
|
|
20240429,125500,33101970,2560,2560,2560,2560,0
|
|
20240429,125400,33101970,2560,2560,2560,2560,0
|
|
20240429,125300,33101970,2560,2560,2560,2560,0
|
|
20240429,125200,33101970,2560,2560,2560,2560,0
|
|
20240429,125100,33101970,2560,2560,2560,2560,0
|
|
20240429,125000,33101970,2560,2560,2560,2560,0
|
|
20240429,124900,33101970,2560,2560,2560,2560,0
|
|
20240429,124800,33101970,2560,2560,2560,2560,0
|
|
20240429,124700,33101970,2560,2560,2560,2560,0
|
|
20240429,124600,33101970,2560,2560,2560,2560,0
|
|
20240429,124500,33101970,2560,2560,2560,2560,0
|
|
20240429,124400,33101970,2560,2560,2560,2560,0
|
|
20240429,124300,33101970,2560,2560,2560,2560,0
|
|
20240429,124200,33101970,2560,2560,2560,2560,0
|
|
20240429,124100,33101970,2560,2560,2560,2560,0
|
|
20240429,124000,33101970,2560,2560,2560,2560,0
|
|
20240429,123900,33101970,2560,2560,2560,2560,0
|
|
20240429,123800,33101970,2560,2560,2560,2560,0
|
|
20240429,123700,33101970,2560,2560,2560,2560,0
|
|
20240429,123600,33101970,2560,2560,2560,2560,0
|
|
20240429,123500,33101970,2560,2560,2560,2560,0
|
|
20240429,123400,33101970,2560,2560,2560,2560,0
|
|
20240429,123300,33101970,2560,2560,2560,2560,0
|
|
20240429,123200,33101970,2560,2560,2560,2560,0
|
|
20240429,123100,33101970,2560,2560,2560,2560,51
|
|
20240429,123000,32971410,2555,2555,2555,2555,0
|
|
20240429,122900,32971410,2555,2555,2555,2555,0
|
|
20240429,122800,32971410,2555,2555,2555,2555,0
|
|
20240429,122700,32971410,2555,2555,2555,2555,144
|
|
20240429,122600,32603490,2550,2550,2550,2550,0
|
|
20240429,122500,32603490,2550,2555,2555,2550,5000
|
|
20240429,122400,19852455,2555,2560,2560,2555,201
|
|
20240429,122300,19338145,2560,2560,2560,2560,0
|
|
20240429,122200,19338145,2560,2560,2560,2560,0
|
|
20240429,122100,19338145,2560,2560,2560,2560,0
|
|
20240429,122000,19338145,2560,2560,2560,2560,0
|
|
20240429,121900,19338145,2560,2560,2560,2560,0
|
|
20240429,121800,19338145,2560,2560,2560,2560,0
|
|
20240429,121700,19338145,2560,2560,2560,2560,0
|
|
20240429,121600,19338145,2560,2560,2560,2560,0
|
|
20240429,121500,19338145,2560,2560,2560,2560,15
|
|
20240429,121400,19299745,2560,2560,2560,2560,0
|
|
20240429,121300,19299745,2560,2560,2560,2560,4
|
|
20240429,121200,19289505,2560,2560,2560,2560,0
|
|
20240429,121100,19289505,2560,2560,2560,2560,0
|
|
20240429,121000,19289505,2560,2560,2560,2560,0
|
|
20240429,120900,19289505,2560,2550,2560,2550,4
|
|
20240429,120800,19279275,2565,2565,2565,2565,3
|
|
20240429,120700,19271580,2555,2555,2555,2555,0
|
|
20240429,120600,19271580,2555,2555,2555,2555,0
|
|
20240429,120500,19271580,2555,2570,2575,2555,1751
|
|
20240429,120400,14792015,2570,2570,2570,2570,0
|
|
20240429,120300,14792015,2570,2570,2570,2570,0
|
|
20240429,120200,14792015,2570,2570,2570,2570,0
|
|
20240429,120100,14792015,2570,2570,2570,2570,0
|
|
20240429,120000,14792015,2570,2570,2570,2570,0
|
|
20240429,115900,14792015,2570,2570,2570,2570,0
|
|
20240429,115800,14792015,2570,2570,2570,2570,0
|
|
20240429,115700,14792015,2570,2570,2570,2570,0
|
|
20240429,115600,14792015,2570,2575,2575,2570,1620
|
|
20240429,115500,10621245,2575,2575,2575,2575,0
|
|
20240429,115400,10621245,2575,2575,2575,2575,0
|
|
20240429,115300,10621245,2575,2575,2575,2575,0
|
|
20240429,115200,10621245,2575,2580,2580,2575,1369
|
|
20240429,115100,7090625,2580,2580,2580,2580,0
|
|
20240429,115000,7090625,2580,2580,2580,2580,60
|
|
20240429,114900,6935825,2580,2580,2580,2580,0
|
|
20240429,114800,6935825,2580,2580,2580,2580,0
|
|
20240429,114700,6935825,2580,2580,2580,2580,0
|
|
20240429,114600,6935825,2580,2580,2580,2580,0
|
|
20240429,114500,6935825,2580,2580,2580,2580,0
|
|
20240429,114400,6935825,2580,2580,2580,2580,0
|
|
20240429,114300,6935825,2580,2580,2580,2580,0
|
|
20240429,114200,6935825,2580,2580,2580,2580,0
|
|
20240429,114100,6935825,2580,2580,2580,2580,0
|
|
20240429,114000,6935825,2580,2580,2580,2580,0
|
|
20240429,113900,6935825,2580,2580,2580,2580,0
|
|
20240429,113800,6935825,2580,2580,2580,2580,0
|
|
20240429,113700,6935825,2580,2580,2580,2580,0
|
|
20240429,113600,6935825,2580,2580,2580,2580,94
|
|
20240429,113500,6693305,2585,2585,2585,2585,0
|
|
20240429,113400,6693305,2585,2585,2585,2585,0
|
|
20240429,113300,6693305,2585,2585,2585,2585,0
|
|
20240429,113200,6693305,2585,2585,2585,2585,6
|
|
20240429,113100,6677795,2585,2585,2585,2585,0
|
|
20240429,113000,6677795,2585,2585,2585,2585,0
|
|
20240429,112900,6677795,2585,2585,2585,2585,0
|
|
20240429,112800,6677795,2585,2585,2585,2585,0
|
|
20240429,112700,6677795,2585,2585,2585,2585,0
|
|
20240429,112600,6677795,2585,2585,2585,2585,0
|
|
20240429,112500,6677795,2585,2585,2585,2585,0
|
|
20240429,112400,6677795,2585,2585,2585,2585,0
|
|
20240429,112300,6677795,2585,2585,2585,2585,0
|
|
20240429,112200,6677795,2585,2585,2585,2585,0
|
|
20240429,112100,6677795,2585,2585,2585,2585,0
|
|
20240429,112000,6677795,2585,2585,2585,2585,5
|
|
20240429,111900,6664870,2580,2580,2580,2580,0
|
|
20240429,111800,6664870,2580,2580,2580,2580,100
|
|
20240429,111700,6406870,2580,2580,2580,2580,0
|
|
20240429,111600,6406870,2580,2580,2580,2580,0
|
|
20240429,111500,6406870,2580,2580,2585,2580,304
|
|
20240429,111400,5622525,2580,2590,2590,2580,685
|
|
20240429,111300,3854890,2600,2600,2600,2600,0
|
|
20240429,111200,3854890,2600,2600,2600,2600,0
|
|
20240429,111100,3854890,2600,2600,2600,2600,0
|
|
20240429,111000,3854890,2600,2600,2600,2600,0
|
|
20240429,110900,3854890,2600,2600,2600,2600,0
|
|
20240429,110800,3854890,2600,2600,2600,2600,0
|
|
20240429,110700,3854890,2600,2600,2600,2600,0
|
|
20240429,110600,3854890,2600,2600,2600,2600,0
|
|
20240429,110500,3854890,2600,2600,2600,2600,0
|
|
20240429,110400,3854890,2600,2600,2600,2600,0
|
|
20240429,110300,3854890,2600,2600,2600,2600,0
|
|
20240429,110200,3854890,2600,2600,2600,2600,0
|
|
20240429,110100,3854890,2600,2600,2600,2600,0
|
|
20240429,110000,3854890,2600,2600,2600,2600,0
|
|
20240429,105900,3854890,2600,2600,2600,2600,0
|
|
20240429,105800,3854890,2600,2600,2600,2600,0
|
|
20240429,105700,3854890,2600,2600,2600,2600,0
|
|
20240429,105600,3854890,2600,2600,2600,2600,0
|
|
20240429,105500,3854890,2600,2600,2600,2600,0
|
|
20240429,105400,3854890,2600,2600,2600,2600,0
|
|
20240429,105300,3854890,2600,2600,2600,2600,0
|
|
20240429,105200,3854890,2600,2600,2600,2600,0
|
|
20240429,105100,3854890,2600,2600,2600,2600,0
|
|
20240429,105000,3854890,2600,2600,2600,2600,0
|
|
20240429,104900,3854890,2600,2600,2600,2600,0
|
|
20240429,104800,3854890,2600,2600,2600,2600,0
|
|
20240429,104700,3854890,2600,2600,2600,2600,0
|
|
20240429,104600,3854890,2600,2600,2600,2600,0
|
|
20240429,104500,3854890,2600,2600,2600,2600,0
|
|
20240429,104400,3854890,2600,2600,2600,2600,0
|
|
20240429,104300,3854890,2600,2600,2600,2600,0
|
|
20240429,104200,3854890,2600,2600,2600,2600,0
|
|
20240429,104100,3854890,2600,2600,2600,2600,0
|
|
20240429,104000,3854890,2600,2600,2600,2600,0
|
|
20240429,103900,3854890,2600,2600,2600,2600,0
|
|
20240429,103800,3854890,2600,2600,2600,2600,0
|
|
20240429,103700,3854890,2600,2600,2600,2600,0
|
|
20240429,103600,3854890,2600,2600,2600,2600,0
|
|
20240429,103500,3854890,2600,2600,2600,2600,0
|
|
20240429,103400,3854890,2600,2600,2600,2600,0
|
|
20240429,103300,3854890,2600,2600,2600,2600,0
|
|
20240429,103200,3854890,2600,2600,2600,2600,0
|
|
20240429,103100,3854890,2600,2600,2600,2600,0
|
|
20240429,103000,3854890,2600,2600,2600,2600,0
|
|
20240429,102900,3854890,2600,2600,2600,2600,0
|
|
20240429,102800,3854890,2600,2600,2600,2600,0
|
|
20240429,102700,3854890,2600,2600,2600,2600,6
|
|
20240429,102600,3839290,2605,2605,2605,2605,0
|
|
20240429,102500,3839290,2605,2605,2605,2605,0
|
|
20240429,102400,3839290,2605,2605,2605,2605,0
|
|
20240429,102300,3839290,2605,2605,2605,2605,0
|
|
20240429,102200,3839290,2605,2605,2605,2605,0
|
|
20240429,102100,3839290,2605,2605,2605,2605,0
|
|
20240429,102000,3839290,2605,2605,2605,2605,0
|
|
20240429,101900,3839290,2605,2605,2605,2605,0
|
|
20240429,101800,3839290,2605,2605,2605,2605,0
|
|
20240429,101700,3839290,2605,2605,2605,2605,0
|
|
20240429,101600,3839290,2605,2605,2605,2605,0
|
|
20240429,101500,3839290,2605,2605,2605,2605,0
|
|
20240429,101400,3839290,2605,2605,2605,2605,0
|
|
20240429,101300,3839290,2605,2605,2605,2605,0
|
|
20240429,101200,3839290,2605,2605,2605,2605,0
|
|
20240429,101100,3839290,2605,2605,2605,2605,0
|
|
20240429,101000,3839290,2605,2605,2605,2605,0
|
|
20240429,100900,3839290,2605,2605,2605,2605,0
|
|
20240429,100800,3839290,2605,2605,2605,2605,0
|
|
20240429,100700,3839290,2605,2605,2605,2605,0
|
|
20240429,100600,3839290,2605,2605,2605,2605,0
|
|
20240429,100500,3839290,2605,2605,2605,2605,0
|
|
20240429,100400,3839290,2605,2605,2605,2605,0
|
|
20240429,100300,3839290,2605,2605,2605,2605,0
|
|
20240429,100200,3839290,2605,2605,2605,2605,0
|
|
20240429,100100,3839290,2605,2605,2605,2605,0
|
|
20240429,100000,3839290,2605,2605,2605,2605,0
|
|
20240429,095900,3839290,2605,2605,2605,2605,0
|
|
20240429,095800,3839290,2605,2605,2605,2605,0
|
|
20240429,095700,3839290,2605,2605,2605,2605,0
|
|
20240429,095600,3839290,2605,2605,2605,2605,0
|
|
20240429,095500,3839290,2605,2605,2605,2605,0
|
|
20240429,095400,3839290,2605,2605,2605,2605,0
|
|
20240429,095300,3839290,2605,2605,2605,2605,0
|
|
20240429,095200,3839290,2605,2605,2605,2605,0
|
|
20240429,095100,3839290,2605,2605,2605,2605,0
|
|
20240429,095000,3839290,2605,2605,2605,2605,0
|
|
20240429,094900,3839290,2605,2605,2605,2605,0
|
|
20240429,094800,3839290,2605,2605,2605,2605,1
|
|
20240429,094700,3836685,2600,2600,2600,2600,1
|
|
20240429,094600,3834085,2600,2610,2610,2600,17
|
|
20240429,094500,3789725,2605,2605,2605,2605,0
|
|
20240429,094400,3789725,2605,2605,2605,2605,0
|
|
20240429,094300,3789725,2605,2605,2605,2605,0
|
|
20240429,094200,3789725,2605,2605,2605,2605,0
|
|
20240429,094100,3789725,2605,2605,2605,2605,0
|
|
20240429,094000,3789725,2605,2605,2605,2605,1
|
|
20240429,093900,3787120,2610,2610,2610,2610,0
|
|
20240429,093800,3787120,2610,2610,2610,2610,0
|
|
20240429,093700,3787120,2610,2610,2610,2610,0
|
|
20240429,093600,3787120,2610,2610,2610,2610,0
|
|
20240429,093500,3787120,2610,2610,2610,2610,0
|
|
20240429,093400,3787120,2610,2610,2610,2610,0
|
|
20240429,093300,3787120,2610,2590,2650,2590,179
|
|
20240429,093200,3323125,2605,2605,2605,2605,0
|
|
20240429,093100,3323125,2605,2605,2605,2605,0
|
|
20240429,093000,3323125,2605,2605,2605,2605,0
|
|
20240429,092900,3323125,2605,2605,2605,2605,0
|
|
20240429,092800,3323125,2605,2605,2605,2605,0
|
|
20240429,092700,3323125,2605,2605,2605,2605,0
|
|
20240429,092600,3323125,2605,2605,2605,2605,0
|
|
20240429,092500,3323125,2605,2605,2605,2605,0
|
|
20240429,092400,3323125,2605,2605,2605,2605,0
|
|
20240429,092300,3323125,2605,2605,2605,2605,0
|
|
20240429,092200,3323125,2605,2605,2605,2605,0
|
|
20240429,092100,3323125,2605,2605,2605,2605,0
|
|
20240429,092000,3323125,2605,2605,2605,2605,0
|
|
20240429,091900,3323125,2605,2605,2605,2605,0
|
|
20240429,091800,3323125,2605,2605,2605,2605,0
|
|
20240429,091700,3323125,2605,2605,2605,2605,0
|
|
20240429,091600,3323125,2605,2605,2605,2605,0
|
|
20240429,091500,3323125,2605,2605,2605,2605,0
|
|
20240429,091400,3323125,2605,2605,2605,2605,0
|
|
20240429,091300,3323125,2605,2605,2605,2605,800
|
|
20240429,091200,1239125,2640,2640,2640,2640,0
|
|
20240429,091100,1239125,2640,2640,2640,2640,0
|
|
20240429,091000,1239125,2640,2640,2640,2640,0
|
|
20240429,090900,1239125,2640,2640,2640,2640,0
|
|
20240429,090800,1239125,2640,2640,2640,2640,0
|
|
20240429,090700,1239125,2640,2640,2640,2640,0
|
|
20240429,090600,1239125,2640,2625,2645,2625,401
|
|
20240429,090500,180870,2640,2640,2640,2640,0
|
|
20240429,090400,180870,2640,2640,2640,2640,0
|
|
20240429,090300,180870,2640,2640,2640,2640,0
|
|
20240429,090200,180870,2640,2640,2640,2640,0
|
|
20240429,090100,180870,2640,2640,2640,2640,0
|
|
20240429,090000,180870,2640,2580,2640,2580,70
|