650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,194700,217944445,2790,2790,2790,2790,1295
|
|
20240508,194600,217944445,2790,2790,2790,2790,0
|
|
20240508,194500,217944445,2790,2790,2790,2790,0
|
|
20240508,194400,217944445,2790,2790,2790,2790,0
|
|
20240508,194300,217944445,2790,2790,2790,2790,0
|
|
20240508,194200,217944445,2790,2790,2790,2790,0
|
|
20240508,194100,217944445,2790,2790,2790,2790,0
|
|
20240508,194000,217944445,2790,2790,2790,2790,0
|
|
20240508,193900,217944445,2790,2790,2790,2790,0
|
|
20240508,193800,217944445,2790,2790,2790,2790,0
|
|
20240508,193700,217944445,2790,2790,2790,2790,0
|
|
20240508,193600,217944445,2790,2790,2790,2790,0
|
|
20240508,193500,217944445,2790,2790,2790,2790,0
|
|
20240508,193400,217944445,2790,2790,2790,2790,0
|
|
20240508,193300,217944445,2790,2790,2790,2790,0
|
|
20240508,193200,217944445,2790,2790,2790,2790,0
|
|
20240508,193100,217944445,2790,2790,2790,2790,0
|
|
20240508,193000,217944445,2790,2790,2790,2790,0
|
|
20240508,192900,217944445,2790,2790,2790,2790,0
|
|
20240508,192800,217944445,2790,2790,2790,2790,0
|
|
20240508,192700,217944445,2790,2790,2790,2790,0
|
|
20240508,192600,217944445,2790,2790,2790,2790,0
|
|
20240508,192500,217944445,2790,2790,2790,2790,0
|
|
20240508,192400,217944445,2790,2790,2790,2790,0
|
|
20240508,192300,217944445,2790,2790,2790,2790,0
|
|
20240508,192200,217944445,2790,2790,2790,2790,0
|
|
20240508,192100,217944445,2790,2790,2790,2790,0
|
|
20240508,192000,217944445,2790,2790,2790,2790,0
|
|
20240508,191900,217944445,2790,2790,2790,2790,0
|
|
20240508,191800,217944445,2790,2790,2790,2790,0
|
|
20240508,191700,217944445,2790,2790,2790,2790,1295
|
|
20240508,191600,217944445,2790,2790,2790,2790,0
|
|
20240508,191500,217944445,2790,2790,2790,2790,0
|
|
20240508,191400,217944445,2790,2790,2790,2790,0
|
|
20240508,191300,217944445,2790,2790,2790,2790,0
|
|
20240508,191200,217944445,2790,2790,2790,2790,0
|
|
20240508,191100,217944445,2790,2790,2790,2790,0
|
|
20240508,191000,217944445,2790,2790,2790,2790,0
|
|
20240508,190900,217944445,2790,2790,2790,2790,0
|
|
20240508,190800,217944445,2790,2790,2790,2790,0
|
|
20240508,190700,217944445,2790,2790,2790,2790,0
|
|
20240508,190600,217944445,2790,2790,2790,2790,0
|
|
20240508,190500,217944445,2790,2790,2790,2790,0
|
|
20240508,190400,217944445,2790,2790,2790,2790,0
|
|
20240508,190300,217944445,2790,2790,2790,2790,0
|
|
20240508,190200,217944445,2790,2790,2790,2790,0
|
|
20240508,190100,217944445,2790,2790,2790,2790,0
|
|
20240508,190000,217944445,2790,2790,2790,2790,0
|
|
20240508,185900,217944445,2790,2790,2790,2790,0
|
|
20240508,185800,217944445,2790,2790,2790,2790,0
|
|
20240508,185700,217944445,2790,2790,2790,2790,0
|
|
20240508,185600,217944445,2790,2790,2790,2790,0
|
|
20240508,185500,217944445,2790,2790,2790,2790,0
|
|
20240508,185400,217944445,2790,2790,2790,2790,0
|
|
20240508,185300,217944445,2790,2790,2790,2790,0
|
|
20240508,185200,217944445,2790,2790,2790,2790,0
|
|
20240508,185100,217944445,2790,2790,2790,2790,0
|
|
20240508,185000,217944445,2790,2790,2790,2790,0
|
|
20240508,184900,217944445,2790,2790,2790,2790,0
|
|
20240508,184800,217944445,2790,2790,2790,2790,0
|
|
20240508,184700,217944445,2790,2790,2790,2790,1295
|
|
20240508,184600,217944445,2790,2790,2790,2790,0
|
|
20240508,184500,217944445,2790,2790,2790,2790,0
|
|
20240508,184400,217944445,2790,2790,2790,2790,0
|
|
20240508,184300,217944445,2790,2790,2790,2790,0
|
|
20240508,184200,217944445,2790,2790,2790,2790,0
|
|
20240508,184100,217944445,2790,2790,2790,2790,0
|
|
20240508,184000,217944445,2790,2790,2790,2790,0
|
|
20240508,183900,217944445,2790,2790,2790,2790,0
|
|
20240508,183800,217944445,2790,2790,2790,2790,0
|
|
20240508,183700,217944445,2790,2790,2790,2790,0
|
|
20240508,183600,217944445,2790,2790,2790,2790,0
|
|
20240508,183500,217944445,2790,2790,2790,2790,0
|
|
20240508,183400,217944445,2790,2790,2790,2790,0
|
|
20240508,183300,217944445,2790,2790,2790,2790,0
|
|
20240508,183200,217944445,2790,2790,2790,2790,0
|
|
20240508,183100,217944445,2790,2790,2790,2790,0
|
|
20240508,183000,217944445,2790,2790,2790,2790,0
|
|
20240508,182900,217944445,2790,2790,2790,2790,0
|
|
20240508,182800,217944445,2790,2790,2790,2790,0
|
|
20240508,182700,217944445,2790,2790,2790,2790,0
|
|
20240508,182600,217944445,2790,2790,2790,2790,0
|
|
20240508,182500,217944445,2790,2790,2790,2790,0
|
|
20240508,182400,217944445,2790,2790,2790,2790,0
|
|
20240508,182300,217944445,2790,2790,2790,2790,0
|
|
20240508,182200,217944445,2790,2790,2790,2790,0
|
|
20240508,182100,217944445,2790,2790,2790,2790,0
|
|
20240508,182000,217944445,2790,2790,2790,2790,0
|
|
20240508,181900,217944445,2790,2790,2790,2790,0
|
|
20240508,181800,217944445,2790,2790,2790,2790,0
|
|
20240508,181700,217944445,2790,2790,2790,2790,1295
|
|
20240508,181600,217944445,2790,2790,2790,2790,0
|
|
20240508,181500,217944445,2790,2790,2790,2790,0
|
|
20240508,181400,217944445,2790,2790,2790,2790,0
|
|
20240508,181300,217944445,2790,2790,2790,2790,0
|
|
20240508,181200,217944445,2790,2790,2790,2790,0
|
|
20240508,181100,217944445,2790,2790,2790,2790,0
|
|
20240508,181000,217944445,2790,2790,2790,2790,0
|
|
20240508,180900,217944445,2790,2790,2790,2790,0
|
|
20240508,180800,217944445,2790,2790,2790,2790,0
|
|
20240508,180700,217944445,2790,2790,2790,2790,0
|
|
20240508,180600,217944445,2790,2790,2790,2790,0
|
|
20240508,180500,217944445,2790,2790,2790,2790,0
|
|
20240508,180400,217944445,2790,2790,2790,2790,0
|
|
20240508,180300,217944445,2790,2790,2790,2790,0
|
|
20240508,180200,217944445,2790,2790,2790,2790,0
|
|
20240508,180100,217944445,2790,2790,2790,2790,0
|
|
20240508,180000,217944445,2790,2790,2790,2790,0
|
|
20240508,175900,217944445,2790,2790,2790,2790,0
|
|
20240508,175800,217944445,2790,2790,2790,2790,0
|
|
20240508,175700,217944445,2790,2790,2790,2790,0
|
|
20240508,175600,217944445,2790,2790,2790,2790,0
|
|
20240508,175500,217944445,2790,2790,2790,2790,0
|
|
20240508,175400,217944445,2790,2790,2790,2790,0
|
|
20240508,175300,217944445,2790,2790,2790,2790,0
|
|
20240508,175200,217944445,2790,2790,2790,2790,0
|
|
20240508,175100,217944445,2790,2790,2790,2790,0
|
|
20240508,175000,217944445,2790,2790,2790,2790,0
|
|
20240508,174900,217944445,2790,2790,2790,2790,0
|
|
20240508,174800,217944445,2790,2790,2790,2790,0
|
|
20240508,174700,217944445,2790,2790,2790,2790,1295
|
|
20240508,174600,217944445,2790,2790,2790,2790,0
|
|
20240508,174500,217944445,2790,2790,2790,2790,0
|
|
20240508,174400,217944445,2790,2790,2790,2790,0
|
|
20240508,174300,217944445,2790,2790,2790,2790,0
|
|
20240508,174200,217944445,2790,2790,2790,2790,0
|
|
20240508,174100,217944445,2790,2790,2790,2790,0
|
|
20240508,174000,217944445,2790,2790,2790,2790,0
|
|
20240508,173900,217944445,2790,2790,2790,2790,0
|
|
20240508,173800,217944445,2790,2790,2790,2790,0
|
|
20240508,173700,217944445,2790,2790,2790,2790,0
|
|
20240508,173600,217944445,2790,2790,2790,2790,0
|
|
20240508,173500,217944445,2790,2790,2790,2790,0
|
|
20240508,173400,217944445,2790,2790,2790,2790,0
|
|
20240508,173300,217944445,2790,2790,2790,2790,0
|
|
20240508,173200,217944445,2790,2790,2790,2790,0
|
|
20240508,173100,217944445,2790,2790,2790,2790,0
|
|
20240508,173000,217944445,2790,2790,2790,2790,0
|
|
20240508,172900,217944445,2790,2790,2790,2790,0
|
|
20240508,172800,217944445,2790,2790,2790,2790,0
|
|
20240508,172700,217944445,2790,2790,2790,2790,0
|
|
20240508,172600,217944445,2790,2790,2790,2790,0
|
|
20240508,172500,217944445,2790,2790,2790,2790,0
|
|
20240508,172400,217944445,2790,2790,2790,2790,0
|
|
20240508,172300,217944445,2790,2790,2790,2790,0
|
|
20240508,172200,217944445,2790,2790,2790,2790,0
|
|
20240508,172100,217944445,2790,2790,2790,2790,0
|
|
20240508,172000,217944445,2790,2790,2790,2790,0
|
|
20240508,171900,217944445,2790,2790,2790,2790,0
|
|
20240508,171800,217944445,2790,2790,2790,2790,0
|
|
20240508,171700,217944445,2790,2790,2790,2790,1295
|
|
20240508,171600,217944445,2790,2790,2790,2790,0
|
|
20240508,171500,217944445,2790,2790,2790,2790,0
|
|
20240508,171400,217944445,2790,2790,2790,2790,0
|
|
20240508,171300,217944445,2790,2790,2790,2790,0
|
|
20240508,171200,217944445,2790,2790,2790,2790,0
|
|
20240508,171100,217944445,2790,2790,2790,2790,0
|
|
20240508,171000,217944445,2790,2790,2790,2790,0
|
|
20240508,170900,217944445,2790,2790,2790,2790,0
|
|
20240508,170800,217944445,2790,2790,2790,2790,0
|
|
20240508,170700,217944445,2790,2790,2790,2790,0
|
|
20240508,170600,217944445,2790,2790,2790,2790,0
|
|
20240508,170500,217944445,2790,2790,2790,2790,0
|
|
20240508,170400,217944445,2790,2790,2790,2790,0
|
|
20240508,170300,217944445,2790,2790,2790,2790,0
|
|
20240508,170200,217944445,2790,2790,2790,2790,0
|
|
20240508,170100,217944445,2790,2790,2790,2790,0
|
|
20240508,170000,217944445,2790,2790,2790,2790,0
|
|
20240508,165900,217944445,2790,2790,2790,2790,0
|
|
20240508,165800,217944445,2790,2790,2790,2790,0
|
|
20240508,165700,217944445,2790,2790,2790,2790,0
|
|
20240508,165600,217944445,2790,2790,2790,2790,0
|
|
20240508,165500,217944445,2790,2790,2790,2790,0
|
|
20240508,165400,217944445,2790,2790,2790,2790,0
|
|
20240508,165300,217944445,2790,2790,2790,2790,0
|
|
20240508,165200,217944445,2790,2790,2790,2790,0
|
|
20240508,165100,217944445,2790,2790,2790,2790,0
|
|
20240508,165000,217944445,2790,2790,2790,2790,0
|
|
20240508,164900,217944445,2790,2790,2790,2790,0
|
|
20240508,164800,217944445,2790,2790,2790,2790,0
|
|
20240508,164700,217944445,2790,2790,2790,2790,1295
|
|
20240508,164600,217944445,2790,2790,2790,2790,0
|
|
20240508,164500,217944445,2790,2790,2790,2790,0
|
|
20240508,164400,217944445,2790,2790,2790,2790,0
|
|
20240508,164300,217944445,2790,2790,2790,2790,0
|
|
20240508,164200,217944445,2790,2790,2790,2790,0
|
|
20240508,164100,217944445,2790,2790,2790,2790,0
|
|
20240508,164000,217944445,2790,2790,2790,2790,0
|
|
20240508,163900,217944445,2790,2790,2790,2790,0
|
|
20240508,163800,217944445,2790,2790,2790,2790,0
|
|
20240508,163700,217944445,2790,2790,2790,2790,0
|
|
20240508,163600,217944445,2790,2790,2790,2790,0
|
|
20240508,163500,217944445,2790,2790,2790,2790,0
|
|
20240508,163400,217944445,2790,2790,2790,2790,0
|
|
20240508,163300,217944445,2790,2790,2790,2790,0
|
|
20240508,163200,217944445,2790,2790,2790,2790,0
|
|
20240508,163100,217944445,2790,2790,2790,2790,0
|
|
20240508,163000,217944445,2790,2790,2790,2790,0
|
|
20240508,162900,217944445,2790,2790,2790,2790,0
|
|
20240508,162800,217944445,2790,2790,2790,2790,0
|
|
20240508,162700,217944445,2790,2790,2790,2790,0
|
|
20240508,162600,217944445,2790,2790,2790,2790,0
|
|
20240508,162500,217944445,2790,2790,2790,2790,0
|
|
20240508,162400,217944445,2790,2790,2790,2790,0
|
|
20240508,162300,217944445,2790,2790,2790,2790,0
|
|
20240508,162200,217944445,2790,2790,2790,2790,0
|
|
20240508,162100,217944445,2790,2790,2790,2790,0
|
|
20240508,162000,217944445,2790,2790,2790,2790,0
|
|
20240508,161900,217944445,2790,2790,2790,2790,0
|
|
20240508,161800,217944445,2790,2790,2790,2790,0
|
|
20240508,161700,217944445,2790,2790,2790,2790,1295
|
|
20240508,161600,217944445,2790,2790,2790,2790,0
|
|
20240508,161500,217944445,2790,2790,2790,2790,0
|
|
20240508,161400,217944445,2790,2790,2790,2790,0
|
|
20240508,161300,217944445,2790,2790,2790,2790,0
|
|
20240508,161200,217944445,2790,2790,2790,2790,0
|
|
20240508,161100,217944445,2790,2790,2790,2790,0
|
|
20240508,161000,217944445,2790,2790,2790,2790,0
|
|
20240508,160900,217944445,2790,2790,2790,2790,0
|
|
20240508,160800,217944445,2790,2790,2790,2790,0
|
|
20240508,160700,217944445,2790,2790,2790,2790,0
|
|
20240508,160600,217944445,2790,2790,2790,2790,0
|
|
20240508,160500,217944445,2790,2790,2790,2790,0
|
|
20240508,160400,217944445,2790,2790,2790,2790,0
|
|
20240508,160300,217944445,2790,2790,2790,2790,0
|
|
20240508,160200,217944445,2790,2790,2790,2790,0
|
|
20240508,160100,217944445,2790,2790,2790,2790,0
|
|
20240508,160000,217944445,2790,2790,2790,2790,0
|
|
20240508,155900,217944445,2790,2790,2790,2790,0
|
|
20240508,155800,217944445,2790,2790,2790,2790,0
|
|
20240508,155700,217944445,2790,2790,2790,2790,0
|
|
20240508,155600,217944445,2790,2790,2790,2790,0
|
|
20240508,155500,217944445,2790,2790,2790,2790,0
|
|
20240508,155400,217944445,2790,2790,2790,2790,0
|
|
20240508,155300,217944445,2790,2790,2790,2790,0
|
|
20240508,155200,217944445,2790,2790,2790,2790,0
|
|
20240508,155100,217944445,2790,2790,2790,2790,0
|
|
20240508,155000,217944445,2790,2790,2790,2790,0
|
|
20240508,154900,217944445,2790,2790,2790,2790,0
|
|
20240508,154800,217944445,2790,2790,2790,2790,0
|
|
20240508,154700,217944445,2790,2790,2790,2790,1295
|
|
20240508,154600,217944445,2790,2790,2790,2790,0
|
|
20240508,154500,217944445,2790,2790,2790,2790,0
|
|
20240508,154400,217944445,2790,2790,2790,2790,0
|
|
20240508,154300,217944445,2790,2790,2790,2790,0
|
|
20240508,154200,217944445,2790,2790,2790,2790,0
|
|
20240508,154100,217944445,2790,2790,2790,2790,0
|
|
20240508,154000,217944445,2790,2790,2790,2790,0
|
|
20240508,153900,217944445,2790,2790,2790,2790,0
|
|
20240508,153800,217944445,2790,2790,2790,2790,0
|
|
20240508,153700,217944445,2790,2790,2790,2790,0
|
|
20240508,153600,217944445,2790,2790,2790,2790,0
|
|
20240508,153500,217944445,2790,2790,2790,2790,0
|
|
20240508,153400,217944445,2790,2790,2790,2790,0
|
|
20240508,153300,217944445,2790,2790,2790,2790,0
|
|
20240508,153200,217944445,2790,2790,2790,2790,0
|
|
20240508,153100,217944445,2790,2790,2790,2790,0
|
|
20240508,153000,217944445,2790,2790,2790,2790,1295
|
|
20240508,152900,214331395,2790,2790,2790,2790,0
|
|
20240508,152800,214331395,2790,2790,2790,2790,0
|
|
20240508,152700,214331395,2790,2790,2790,2790,0
|
|
20240508,152600,214331395,2790,2790,2790,2790,0
|
|
20240508,152500,214331395,2790,2790,2790,2790,0
|
|
20240508,152400,214331395,2790,2790,2790,2790,0
|
|
20240508,152300,214331395,2790,2790,2790,2790,0
|
|
20240508,152200,214331395,2790,2790,2790,2790,0
|
|
20240508,152100,214331395,2790,2790,2790,2790,0
|
|
20240508,152000,214331395,2790,2790,2790,2790,0
|
|
20240508,151900,214331395,2790,2780,2790,2780,1093
|
|
20240508,151800,211283545,2780,2780,2780,2780,0
|
|
20240508,151700,211283545,2780,2780,2780,2780,1017
|
|
20240508,151600,208456285,2780,2775,2780,2775,301
|
|
20240508,151500,207619660,2780,2740,2780,2735,1044
|
|
20240508,151400,204746420,2745,2760,2760,2745,659
|
|
20240508,151300,202933760,2780,2780,2780,2780,15
|
|
20240508,151200,202892060,2780,2770,2780,2770,540
|
|
20240508,151100,201393740,2750,2760,2770,2750,154
|
|
20240508,151000,200969400,2755,2765,2765,2755,145
|
|
20240508,150900,200568505,2770,2770,2770,2770,26
|
|
20240508,150800,200496485,2770,2770,2770,2770,300
|
|
20240508,150700,199665485,2770,2770,2770,2770,0
|
|
20240508,150600,199665485,2770,2770,2770,2770,3
|
|
20240508,150500,199657175,2775,2760,2775,2760,1500
|
|
20240508,150400,195504700,2750,2750,2750,2750,0
|
|
20240508,150300,195504700,2750,2750,2750,2750,14
|
|
20240508,150200,195466200,2750,2755,2755,2750,402
|
|
20240508,150100,194360690,2760,2760,2760,2760,2
|
|
20240508,150000,194355170,2765,2765,2765,2765,0
|
|
20240508,145900,194355170,2765,2765,2770,2765,10
|
|
20240508,145800,194327480,2750,2750,2750,2750,0
|
|
20240508,145700,194327480,2750,2760,2760,2750,200
|
|
20240508,145600,193777455,2765,2770,2770,2765,96
|
|
20240508,145500,193512010,2770,2770,2770,2770,0
|
|
20240508,145400,193512010,2770,2770,2770,2770,2
|
|
20240508,145300,193506470,2785,2720,2785,2720,10532
|
|
20240508,145200,164403445,2710,2710,2710,2710,0
|
|
20240508,145100,164403445,2710,2710,2710,2710,0
|
|
20240508,145000,164403445,2710,2710,2710,2710,0
|
|
20240508,144900,164403445,2710,2710,2710,2710,0
|
|
20240508,144800,164403445,2710,2710,2710,2710,0
|
|
20240508,144700,164403445,2710,2710,2710,2710,1
|
|
20240508,144600,164400735,2710,2710,2710,2710,0
|
|
20240508,144500,164400735,2710,2710,2710,2710,0
|
|
20240508,144400,164400735,2710,2710,2710,2710,0
|
|
20240508,144300,164400735,2710,2710,2710,2710,0
|
|
20240508,144200,164400735,2710,2710,2710,2710,18
|
|
20240508,144100,164351955,2710,2710,2710,2710,0
|
|
20240508,144000,164351955,2710,2720,2720,2710,11
|
|
20240508,143900,164322125,2720,2725,2725,2720,3
|
|
20240508,143800,164313955,2715,2705,2730,2705,516
|
|
20240508,143700,162910955,2705,2700,2705,2700,1000
|
|
20240508,143600,160206270,2705,2705,2705,2705,1
|
|
20240508,143500,160203565,2700,2700,2700,2700,0
|
|
20240508,143400,160203565,2700,2700,2700,2700,476
|
|
20240508,143300,158918365,2700,2695,2700,2695,874
|
|
20240508,143200,156562910,2690,2690,2690,2690,0
|
|
20240508,143100,156562910,2690,2690,2690,2690,0
|
|
20240508,143000,156562910,2690,2690,2690,2690,0
|
|
20240508,142900,156562910,2690,2690,2690,2690,15
|
|
20240508,142800,156522560,2690,2690,2690,2690,0
|
|
20240508,142700,156522560,2690,2690,2690,2690,0
|
|
20240508,142600,156522560,2690,2690,2690,2690,0
|
|
20240508,142500,156522560,2690,2690,2690,2690,0
|
|
20240508,142400,156522560,2690,2690,2690,2690,0
|
|
20240508,142300,156522560,2690,2690,2690,2690,0
|
|
20240508,142200,156522560,2690,2690,2690,2690,55
|
|
20240508,142100,156374610,2690,2685,2690,2685,34
|
|
20240508,142000,156283250,2685,2685,2685,2685,5
|
|
20240508,141900,156269825,2685,2685,2685,2685,0
|
|
20240508,141800,156269825,2685,2685,2685,2685,13
|
|
20240508,141700,156234920,2685,2690,2690,2685,47
|
|
20240508,141600,156108510,2690,2690,2690,2690,0
|
|
20240508,141500,156108510,2690,2690,2690,2690,0
|
|
20240508,141400,156108510,2690,2690,2690,2690,0
|
|
20240508,141300,156108510,2690,2690,2690,2690,0
|
|
20240508,141200,156108510,2690,2690,2690,2690,0
|
|
20240508,141100,156108510,2690,2690,2690,2690,0
|
|
20240508,141000,156108510,2690,2690,2690,2690,0
|
|
20240508,140900,156108510,2690,2690,2690,2690,0
|
|
20240508,140800,156108510,2690,2690,2690,2690,0
|
|
20240508,140700,156108510,2690,2690,2690,2690,0
|
|
20240508,140600,156108510,2690,2690,2690,2690,0
|
|
20240508,140500,156108510,2690,2690,2690,2690,0
|
|
20240508,140400,156108510,2690,2690,2690,2690,0
|
|
20240508,140300,156108510,2690,2690,2690,2690,0
|
|
20240508,140200,156108510,2690,2690,2690,2690,0
|
|
20240508,140100,156108510,2690,2690,2690,2690,37
|
|
20240508,140000,156008980,2690,2690,2690,2690,0
|
|
20240508,135900,156008980,2690,2690,2690,2690,0
|
|
20240508,135800,156008980,2690,2690,2690,2690,26
|
|
20240508,135700,155939040,2685,2685,2685,2685,0
|
|
20240508,135600,155939040,2685,2685,2685,2685,0
|
|
20240508,135500,155939040,2685,2685,2685,2685,0
|
|
20240508,135400,155939040,2685,2685,2685,2685,0
|
|
20240508,135300,155939040,2685,2685,2685,2685,0
|
|
20240508,135200,155939040,2685,2685,2685,2685,438
|
|
20240508,135100,154763010,2685,2680,2685,2680,23
|
|
20240508,135000,154701360,2680,2685,2685,2680,14
|
|
20240508,134900,154663815,2685,2670,2685,2670,2454
|
|
20240508,134800,148109300,2665,2665,2665,2665,0
|
|
20240508,134700,148109300,2665,2665,2665,2665,0
|
|
20240508,134600,148109300,2665,2665,2665,2665,0
|
|
20240508,134500,148109300,2665,2665,2665,2665,0
|
|
20240508,134400,148109300,2665,2665,2665,2665,0
|
|
20240508,134300,148109300,2665,2665,2665,2665,0
|
|
20240508,134200,148109300,2665,2665,2665,2665,0
|
|
20240508,134100,148109300,2665,2665,2665,2665,0
|
|
20240508,134000,148109300,2665,2665,2665,2665,0
|
|
20240508,133900,148109300,2665,2665,2665,2665,0
|
|
20240508,133800,148109300,2665,2665,2665,2665,155
|
|
20240508,133700,147696225,2665,2665,2665,2665,0
|
|
20240508,133600,147696225,2665,2665,2665,2665,0
|
|
20240508,133500,147696225,2665,2665,2665,2665,0
|
|
20240508,133400,147696225,2665,2665,2665,2665,0
|
|
20240508,133300,147696225,2665,2665,2665,2665,0
|
|
20240508,133200,147696225,2665,2665,2665,2665,0
|
|
20240508,133100,147696225,2665,2665,2665,2665,0
|
|
20240508,133000,147696225,2665,2665,2665,2665,0
|
|
20240508,132900,147696225,2665,2665,2665,2665,0
|
|
20240508,132800,147696225,2665,2665,2665,2665,0
|
|
20240508,132700,147696225,2665,2665,2665,2665,1370
|
|
20240508,132600,144045175,2670,2670,2670,2670,0
|
|
20240508,132500,144045175,2670,2670,2670,2670,0
|
|
20240508,132400,144045175,2670,2670,2670,2670,0
|
|
20240508,132300,144045175,2670,2670,2670,2670,0
|
|
20240508,132200,144045175,2670,2670,2670,2670,0
|
|
20240508,132100,144045175,2670,2670,2670,2670,0
|
|
20240508,132000,144045175,2670,2670,2670,2670,0
|
|
20240508,131900,144045175,2670,2670,2670,2670,0
|
|
20240508,131800,144045175,2670,2670,2670,2670,0
|
|
20240508,131700,144045175,2670,2670,2670,2670,0
|
|
20240508,131600,144045175,2670,2670,2670,2670,0
|
|
20240508,131500,144045175,2670,2670,2670,2670,0
|
|
20240508,131400,144045175,2670,2670,2670,2670,0
|
|
20240508,131300,144045175,2670,2670,2670,2670,0
|
|
20240508,131200,144045175,2670,2670,2670,2670,0
|
|
20240508,131100,144045175,2670,2670,2670,2670,0
|
|
20240508,131000,144045175,2670,2670,2670,2670,0
|
|
20240508,130900,144045175,2670,2670,2670,2670,0
|
|
20240508,130800,144045175,2670,2670,2670,2670,0
|
|
20240508,130700,144045175,2670,2670,2670,2670,0
|
|
20240508,130600,144045175,2670,2670,2670,2670,0
|
|
20240508,130500,144045175,2670,2670,2670,2670,4
|
|
20240508,130400,144034495,2670,2670,2670,2670,0
|
|
20240508,130300,144034495,2670,2670,2670,2670,0
|
|
20240508,130200,144034495,2670,2670,2670,2670,0
|
|
20240508,130100,144034495,2670,2670,2670,2670,0
|
|
20240508,130000,144034495,2670,2670,2670,2670,0
|
|
20240508,125900,144034495,2670,2670,2670,2670,1
|
|
20240508,125800,144031825,2670,2670,2670,2670,0
|
|
20240508,125700,144031825,2670,2670,2670,2670,1025
|
|
20240508,125600,141295075,2665,2665,2665,2665,0
|
|
20240508,125500,141295075,2665,2665,2665,2665,62
|
|
20240508,125400,141129845,2670,2670,2670,2670,0
|
|
20240508,125300,141129845,2670,2670,2670,2670,0
|
|
20240508,125200,141129845,2670,2670,2670,2670,0
|
|
20240508,125100,141129845,2670,2670,2670,2670,0
|
|
20240508,125000,141129845,2670,2670,2670,2670,0
|
|
20240508,124900,141129845,2670,2670,2670,2670,0
|
|
20240508,124800,141129845,2670,2670,2670,2670,0
|
|
20240508,124700,141129845,2670,2670,2670,2670,0
|
|
20240508,124600,141129845,2670,2670,2670,2670,0
|
|
20240508,124500,141129845,2670,2670,2670,2670,0
|
|
20240508,124400,141129845,2670,2670,2670,2670,0
|
|
20240508,124300,141129845,2670,2670,2670,2670,0
|
|
20240508,124200,141129845,2670,2670,2670,2670,0
|
|
20240508,124100,141129845,2670,2670,2670,2670,0
|
|
20240508,124000,141129845,2670,2670,2670,2670,0
|
|
20240508,123900,141129845,2670,2670,2670,2670,0
|
|
20240508,123800,141129845,2670,2670,2670,2670,0
|
|
20240508,123700,141129845,2670,2670,2670,2670,0
|
|
20240508,123600,141129845,2670,2670,2670,2670,0
|
|
20240508,123500,141129845,2670,2670,2670,2670,0
|
|
20240508,123400,141129845,2670,2670,2670,2670,0
|
|
20240508,123300,141129845,2670,2670,2670,2670,0
|
|
20240508,123200,141129845,2670,2670,2670,2670,0
|
|
20240508,123100,141129845,2670,2670,2670,2670,1
|
|
20240508,123000,141127175,2670,2670,2670,2670,0
|
|
20240508,122900,141127175,2670,2670,2670,2670,3
|
|
20240508,122800,141119165,2665,2665,2665,2665,0
|
|
20240508,122700,141119165,2665,2665,2665,2665,0
|
|
20240508,122600,141119165,2665,2665,2665,2665,0
|
|
20240508,122500,141119165,2665,2665,2665,2665,0
|
|
20240508,122400,141119165,2665,2665,2665,2665,0
|
|
20240508,122300,141119165,2665,2665,2665,2665,0
|
|
20240508,122200,141119165,2665,2665,2665,2665,0
|
|
20240508,122100,141119165,2665,2665,2665,2665,0
|
|
20240508,122000,141119165,2665,2665,2665,2665,9
|
|
20240508,121900,141095180,2665,2665,2665,2665,0
|
|
20240508,121800,141095180,2665,2665,2665,2665,0
|
|
20240508,121700,141095180,2665,2665,2665,2665,0
|
|
20240508,121600,141095180,2665,2665,2665,2665,0
|
|
20240508,121500,141095180,2665,2665,2665,2665,0
|
|
20240508,121400,141095180,2665,2665,2665,2665,0
|
|
20240508,121300,141095180,2665,2665,2665,2665,0
|
|
20240508,121200,141095180,2665,2665,2665,2665,290
|
|
20240508,121100,140322330,2670,2670,2670,2670,0
|
|
20240508,121000,140322330,2670,2670,2670,2670,0
|
|
20240508,120900,140322330,2670,2670,2670,2670,0
|
|
20240508,120800,140322330,2670,2665,2670,2665,29
|
|
20240508,120700,140244970,2670,2670,2670,2670,0
|
|
20240508,120600,140244970,2670,2670,2670,2670,0
|
|
20240508,120500,140244970,2670,2670,2670,2670,0
|
|
20240508,120400,140244970,2670,2670,2670,2670,0
|
|
20240508,120300,140244970,2670,2670,2670,2670,0
|
|
20240508,120200,140244970,2670,2670,2670,2670,0
|
|
20240508,120100,140244970,2670,2670,2670,2670,0
|
|
20240508,120000,140244970,2670,2670,2670,2670,0
|
|
20240508,115900,140244970,2670,2670,2670,2670,0
|
|
20240508,115800,140244970,2670,2670,2670,2670,0
|
|
20240508,115700,140244970,2670,2670,2670,2670,0
|
|
20240508,115600,140244970,2670,2670,2670,2670,0
|
|
20240508,115500,140244970,2670,2670,2670,2670,0
|
|
20240508,115400,140244970,2670,2670,2670,2670,0
|
|
20240508,115300,140244970,2670,2670,2670,2670,0
|
|
20240508,115200,140244970,2670,2670,2670,2670,0
|
|
20240508,115100,140244970,2670,2670,2670,2670,21
|
|
20240508,115000,140188900,2670,2670,2670,2670,8
|
|
20240508,114900,140167540,2670,2670,2670,2670,0
|
|
20240508,114800,140167540,2670,2670,2670,2670,0
|
|
20240508,114700,140167540,2670,2670,2670,2670,16
|
|
20240508,114600,140124820,2665,2670,2670,2665,1553
|
|
20240508,114500,135985615,2675,2675,2675,2675,0
|
|
20240508,114400,135985615,2675,2675,2675,2675,0
|
|
20240508,114300,135985615,2675,2675,2675,2675,0
|
|
20240508,114200,135985615,2675,2675,2675,2675,0
|
|
20240508,114100,135985615,2675,2675,2675,2675,9
|
|
20240508,114000,135961540,2675,2675,2675,2675,0
|
|
20240508,113900,135961540,2675,2675,2675,2675,0
|
|
20240508,113800,135961540,2675,2675,2680,2675,503
|
|
20240508,113700,134616005,2670,2670,2670,2670,0
|
|
20240508,113600,134616005,2670,2670,2670,2670,0
|
|
20240508,113500,134616005,2670,2670,2670,2670,0
|
|
20240508,113400,134616005,2670,2670,2670,2670,0
|
|
20240508,113300,134616005,2670,2670,2670,2670,707
|
|
20240508,113200,132728315,2670,2670,2670,2670,230
|
|
20240508,113100,132114215,2675,2695,2695,2670,2901
|
|
20240508,113000,124349145,2695,2695,2695,2695,0
|
|
20240508,112900,124349145,2695,2695,2695,2695,0
|
|
20240508,112800,124349145,2695,2695,2695,2695,0
|
|
20240508,112700,124349145,2695,2695,2695,2695,70
|
|
20240508,112600,124160495,2695,2695,2695,2695,0
|
|
20240508,112500,124160495,2695,2695,2695,2695,0
|
|
20240508,112400,124160495,2695,2695,2695,2695,4
|
|
20240508,112300,124149715,2690,2695,2695,2690,11
|
|
20240508,112200,124120115,2695,2695,2695,2695,6
|
|
20240508,112100,124103945,2690,2690,2690,2690,221
|
|
20240508,112000,123509455,2690,2700,2700,2690,300
|
|
20240508,111900,122702320,2700,2700,2700,2700,0
|
|
20240508,111800,122702320,2700,2700,2700,2700,0
|
|
20240508,111700,122702320,2700,2700,2700,2700,0
|
|
20240508,111600,122702320,2700,2700,2700,2700,0
|
|
20240508,111500,122702320,2700,2700,2700,2700,0
|
|
20240508,111400,122702320,2700,2700,2700,2700,0
|
|
20240508,111300,122702320,2700,2700,2700,2700,0
|
|
20240508,111200,122702320,2700,2700,2700,2700,0
|
|
20240508,111100,122702320,2700,2690,2700,2690,91
|
|
20240508,111000,122457480,2690,2690,2690,2690,0
|
|
20240508,110900,122457480,2690,2690,2690,2690,0
|
|
20240508,110800,122457480,2690,2690,2690,2690,0
|
|
20240508,110700,122457480,2690,2690,2690,2690,358
|
|
20240508,110600,121494460,2690,2690,2690,2690,0
|
|
20240508,110500,121494460,2690,2690,2690,2690,1
|
|
20240508,110400,121491770,2680,2680,2680,2680,1855
|
|
20240508,110300,116520370,2675,2675,2675,2675,0
|
|
20240508,110200,116520370,2675,2675,2675,2675,1
|
|
20240508,110100,116517695,2675,2670,2675,2670,482
|
|
20240508,110000,115230385,2670,2680,2680,2665,2251
|
|
20240508,105900,109228400,2680,2685,2685,2680,205
|
|
20240508,105800,108678755,2685,2705,2705,2685,2980
|
|
20240508,105700,100647175,2710,2710,2710,2710,1
|
|
20240508,105600,100644465,2710,2710,2710,2710,7
|
|
20240508,105500,100625495,2720,2720,2720,2720,0
|
|
20240508,105400,100625495,2720,2720,2720,2720,0
|
|
20240508,105300,100625495,2720,2715,2720,2715,726
|
|
20240508,105200,98651525,2715,2710,2715,2710,522
|
|
20240508,105100,97234585,2705,2705,2705,2705,54
|
|
20240508,105000,97088515,2700,2700,2700,2700,0
|
|
20240508,104900,97088515,2700,2700,2700,2700,0
|
|
20240508,104800,97088515,2700,2700,2700,2700,430
|
|
20240508,104700,95927515,2700,2700,2700,2700,0
|
|
20240508,104600,95927515,2700,2700,2700,2700,0
|
|
20240508,104500,95927515,2700,2700,2700,2700,0
|
|
20240508,104400,95927515,2700,2700,2700,2700,0
|
|
20240508,104300,95927515,2700,2700,2700,2700,0
|
|
20240508,104200,95927515,2700,2700,2700,2700,0
|
|
20240508,104100,95927515,2700,2700,2700,2700,43
|
|
20240508,104000,95811415,2700,2700,2700,2700,9
|
|
20240508,103900,95787115,2700,2700,2700,2700,32
|
|
20240508,103800,95700715,2695,2695,2695,2695,3
|
|
20240508,103700,95692630,2695,2695,2695,2695,0
|
|
20240508,103600,95692630,2695,2695,2695,2695,0
|
|
20240508,103500,95692630,2695,2695,2695,2695,0
|
|
20240508,103400,95692630,2695,2690,2695,2690,148
|
|
20240508,103300,95294270,2700,2700,2700,2700,0
|
|
20240508,103200,95294270,2700,2700,2700,2700,0
|
|
20240508,103100,95294270,2700,2700,2700,2700,0
|
|
20240508,103000,95294270,2700,2700,2700,2700,0
|
|
20240508,102900,95294270,2700,2700,2700,2700,0
|
|
20240508,102800,95294270,2700,2700,2700,2700,0
|
|
20240508,102700,95294270,2700,2700,2700,2700,0
|
|
20240508,102600,95294270,2700,2700,2700,2700,55
|
|
20240508,102500,95145770,2695,2705,2705,2695,716
|
|
20240508,102400,93212980,2700,2705,2760,2700,3492
|
|
20240508,102300,83708630,2705,2700,2705,2700,409
|
|
20240508,102200,82602295,2710,2710,2715,2695,1068
|
|
20240508,102100,79717605,2720,2730,2730,2720,1442
|
|
20240508,102000,75794485,2730,2715,2770,2715,10682
|
|
20240508,101900,46394620,2715,2715,2715,2715,27
|
|
20240508,101800,46321315,2715,2715,2715,2715,0
|
|
20240508,101700,46321315,2715,2715,2715,2715,0
|
|
20240508,101600,46321315,2715,2675,2720,2675,6997
|
|
20240508,101500,27496640,2670,2670,2670,2670,0
|
|
20240508,101400,27496640,2670,2670,2670,2670,0
|
|
20240508,101300,27496640,2670,2670,2670,2670,100
|
|
20240508,101200,27229640,2670,2670,2670,2670,395
|
|
20240508,101100,26174990,2670,2670,2670,2670,101
|
|
20240508,101000,25905320,2670,2670,2670,2670,0
|
|
20240508,100900,25905320,2670,2670,2670,2670,0
|
|
20240508,100800,25905320,2670,2670,2670,2670,160
|
|
20240508,100700,25478120,2665,2665,2665,2665,227
|
|
20240508,100600,24873165,2670,2670,2670,2670,3
|
|
20240508,100500,24865155,2665,2665,2665,2665,0
|
|
20240508,100400,24865155,2665,2665,2665,2665,0
|
|
20240508,100300,24865155,2665,2665,2665,2665,5
|
|
20240508,100200,24851830,2670,2670,2670,2670,5
|
|
20240508,100100,24838480,2670,2670,2670,2670,21
|
|
20240508,100000,24782410,2665,2670,2670,2665,12
|
|
20240508,095900,24750415,2670,2665,2670,2665,19
|
|
20240508,095800,24699705,2665,2665,2665,2665,35
|
|
20240508,095700,24606430,2665,2665,2665,2665,0
|
|
20240508,095600,24606430,2665,2665,2665,2665,46
|
|
20240508,095500,24483840,2665,2665,2665,2665,35
|
|
20240508,095400,24390565,2665,2665,2665,2665,125
|
|
20240508,095300,24057440,2665,2665,2665,2665,1
|
|
20240508,095200,24054775,2655,2655,2655,2655,0
|
|
20240508,095100,24054775,2655,2655,2655,2655,0
|
|
20240508,095000,24054775,2655,2655,2655,2655,0
|
|
20240508,094900,24054775,2655,2655,2655,2655,0
|
|
20240508,094800,24054775,2655,2655,2655,2655,0
|
|
20240508,094700,24054775,2655,2655,2655,2655,400
|
|
20240508,094600,22992775,2665,2665,2665,2665,0
|
|
20240508,094500,22992775,2665,2665,2665,2665,0
|
|
20240508,094400,22992775,2665,2665,2665,2665,100
|
|
20240508,094300,22726275,2660,2660,2660,2660,0
|
|
20240508,094200,22726275,2660,2660,2660,2660,3
|
|
20240508,094100,22718295,2655,2655,2655,2655,100
|
|
20240508,094000,22452795,2655,2655,2655,2655,55
|
|
20240508,093900,22306770,2660,2660,2660,2660,3
|
|
20240508,093800,22298790,2655,2655,2655,2655,1
|
|
20240508,093700,22296135,2655,2655,2655,2655,0
|
|
20240508,093600,22296135,2655,2655,2655,2655,0
|
|
20240508,093500,22296135,2655,2655,2655,2655,77
|
|
20240508,093400,22091700,2655,2655,2655,2655,1
|
|
20240508,093300,22089045,2655,2655,2655,2655,0
|
|
20240508,093200,22089045,2655,2655,2655,2655,0
|
|
20240508,093100,22089045,2655,2655,2655,2655,0
|
|
20240508,093000,22089045,2655,2655,2655,2655,0
|
|
20240508,092900,22089045,2655,2655,2655,2655,25
|
|
20240508,092800,22022670,2660,2660,2660,2660,0
|
|
20240508,092700,22022670,2660,2660,2660,2660,506
|
|
20240508,092600,20676710,2660,2660,2660,2660,0
|
|
20240508,092500,20676710,2660,2660,2660,2660,0
|
|
20240508,092400,20676710,2660,2660,2660,2660,0
|
|
20240508,092300,20676710,2660,2660,2660,2660,0
|
|
20240508,092200,20676710,2660,2660,2660,2660,0
|
|
20240508,092100,20676710,2660,2655,2660,2655,25
|
|
20240508,092000,20610260,2655,2655,2655,2655,1
|
|
20240508,091900,20607605,2660,2660,2660,2660,0
|
|
20240508,091800,20607605,2660,2665,2665,2660,19
|
|
20240508,091700,20556990,2655,2650,2655,2650,64
|
|
20240508,091600,20387120,2655,2645,2655,2645,116
|
|
20240508,091500,20079370,2645,2635,2645,2635,741
|
|
20240508,091400,18124600,2635,2645,2645,2625,284
|
|
20240508,091300,17378960,2645,2645,2645,2645,1
|
|
20240508,091200,17376315,2645,2645,2645,2645,300
|
|
20240508,091100,16582815,2650,2660,2670,2650,536
|
|
20240508,091000,15155280,2670,2660,2670,2660,279
|
|
20240508,090900,14410405,2660,2655,2660,2655,143
|
|
20240508,090800,14030040,2655,2640,2655,2610,1565
|
|
20240508,090700,9890380,2605,2605,2605,2605,2600
|
|
20240508,090600,3117380,2610,2610,2610,2610,321
|
|
20240508,090500,2279570,2610,2610,2610,2610,3
|
|
20240508,090400,2271740,2605,2605,2615,2605,24
|
|
20240508,090300,2209040,2605,2605,2605,2605,3
|
|
20240508,090200,2201225,2605,2605,2605,2605,3
|
|
20240508,090100,2193410,2605,2605,2605,2605,6
|
|
20240508,090000,2177780,2605,2605,2605,2605,836
|