649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,194600,337498795,2765,2765,2765,2765,310
|
|
20240509,194500,337498795,2765,2765,2765,2765,0
|
|
20240509,194400,337498795,2765,2765,2765,2765,0
|
|
20240509,194300,337498795,2765,2765,2765,2765,0
|
|
20240509,194200,337498795,2765,2765,2765,2765,0
|
|
20240509,194100,337498795,2765,2765,2765,2765,0
|
|
20240509,194000,337498795,2765,2765,2765,2765,0
|
|
20240509,193900,337498795,2765,2765,2765,2765,0
|
|
20240509,193800,337498795,2765,2765,2765,2765,0
|
|
20240509,193700,337498795,2765,2765,2765,2765,0
|
|
20240509,193600,337498795,2765,2765,2765,2765,0
|
|
20240509,193500,337498795,2765,2765,2765,2765,0
|
|
20240509,193400,337498795,2765,2765,2765,2765,0
|
|
20240509,193300,337498795,2765,2765,2765,2765,0
|
|
20240509,193200,337498795,2765,2765,2765,2765,0
|
|
20240509,193100,337498795,2765,2765,2765,2765,0
|
|
20240509,193000,337498795,2765,2765,2765,2765,0
|
|
20240509,192900,337498795,2765,2765,2765,2765,0
|
|
20240509,192800,337498795,2765,2765,2765,2765,0
|
|
20240509,192700,337498795,2765,2765,2765,2765,0
|
|
20240509,192600,337498795,2765,2765,2765,2765,0
|
|
20240509,192500,337498795,2765,2765,2765,2765,0
|
|
20240509,192400,337498795,2765,2765,2765,2765,0
|
|
20240509,192300,337498795,2765,2765,2765,2765,0
|
|
20240509,192200,337498795,2765,2765,2765,2765,0
|
|
20240509,192100,337498795,2765,2765,2765,2765,0
|
|
20240509,192000,337498795,2765,2765,2765,2765,0
|
|
20240509,191900,337498795,2765,2765,2765,2765,0
|
|
20240509,191800,337498795,2765,2765,2765,2765,0
|
|
20240509,191700,337498795,2765,2765,2765,2765,0
|
|
20240509,191600,337498795,2765,2765,2765,2765,310
|
|
20240509,191500,337498795,2765,2765,2765,2765,0
|
|
20240509,191400,337498795,2765,2765,2765,2765,0
|
|
20240509,191300,337498795,2765,2765,2765,2765,0
|
|
20240509,191200,337498795,2765,2765,2765,2765,0
|
|
20240509,191100,337498795,2765,2765,2765,2765,0
|
|
20240509,191000,337498795,2765,2765,2765,2765,0
|
|
20240509,190900,337498795,2765,2765,2765,2765,0
|
|
20240509,190800,337498795,2765,2765,2765,2765,0
|
|
20240509,190700,337498795,2765,2765,2765,2765,0
|
|
20240509,190600,337498795,2765,2765,2765,2765,0
|
|
20240509,190500,337498795,2765,2765,2765,2765,0
|
|
20240509,190400,337498795,2765,2765,2765,2765,0
|
|
20240509,190300,337498795,2765,2765,2765,2765,0
|
|
20240509,190200,337498795,2765,2765,2765,2765,0
|
|
20240509,190100,337498795,2765,2765,2765,2765,0
|
|
20240509,190000,337498795,2765,2765,2765,2765,0
|
|
20240509,185900,337498795,2765,2765,2765,2765,0
|
|
20240509,185800,337498795,2765,2765,2765,2765,0
|
|
20240509,185700,337498795,2765,2765,2765,2765,0
|
|
20240509,185600,337498795,2765,2765,2765,2765,0
|
|
20240509,185500,337498795,2765,2765,2765,2765,0
|
|
20240509,185400,337498795,2765,2765,2765,2765,0
|
|
20240509,185300,337498795,2765,2765,2765,2765,0
|
|
20240509,185200,337498795,2765,2765,2765,2765,0
|
|
20240509,185100,337498795,2765,2765,2765,2765,0
|
|
20240509,185000,337498795,2765,2765,2765,2765,0
|
|
20240509,184900,337498795,2765,2765,2765,2765,0
|
|
20240509,184800,337498795,2765,2765,2765,2765,0
|
|
20240509,184700,337498795,2765,2765,2765,2765,0
|
|
20240509,184600,337498795,2765,2765,2765,2765,310
|
|
20240509,184500,337498795,2765,2765,2765,2765,0
|
|
20240509,184400,337498795,2765,2765,2765,2765,0
|
|
20240509,184300,337498795,2765,2765,2765,2765,0
|
|
20240509,184200,337498795,2765,2765,2765,2765,0
|
|
20240509,184100,337498795,2765,2765,2765,2765,0
|
|
20240509,184000,337498795,2765,2765,2765,2765,0
|
|
20240509,183900,337498795,2765,2765,2765,2765,0
|
|
20240509,183800,337498795,2765,2765,2765,2765,0
|
|
20240509,183700,337498795,2765,2765,2765,2765,0
|
|
20240509,183600,337498795,2765,2765,2765,2765,0
|
|
20240509,183500,337498795,2765,2765,2765,2765,0
|
|
20240509,183400,337498795,2765,2765,2765,2765,0
|
|
20240509,183300,337498795,2765,2765,2765,2765,0
|
|
20240509,183200,337498795,2765,2765,2765,2765,0
|
|
20240509,183100,337498795,2765,2765,2765,2765,0
|
|
20240509,183000,337498795,2765,2765,2765,2765,0
|
|
20240509,182900,337498795,2765,2765,2765,2765,0
|
|
20240509,182800,337498795,2765,2765,2765,2765,0
|
|
20240509,182700,337498795,2765,2765,2765,2765,0
|
|
20240509,182600,337498795,2765,2765,2765,2765,0
|
|
20240509,182500,337498795,2765,2765,2765,2765,0
|
|
20240509,182400,337498795,2765,2765,2765,2765,0
|
|
20240509,182300,337498795,2765,2765,2765,2765,0
|
|
20240509,182200,337498795,2765,2765,2765,2765,0
|
|
20240509,182100,337498795,2765,2765,2765,2765,0
|
|
20240509,182000,337498795,2765,2765,2765,2765,0
|
|
20240509,181900,337498795,2765,2765,2765,2765,0
|
|
20240509,181800,337498795,2765,2765,2765,2765,0
|
|
20240509,181700,337498795,2765,2765,2765,2765,0
|
|
20240509,181600,337498795,2765,2765,2765,2765,310
|
|
20240509,181500,337498795,2765,2765,2765,2765,0
|
|
20240509,181400,337498795,2765,2765,2765,2765,0
|
|
20240509,181300,337498795,2765,2765,2765,2765,0
|
|
20240509,181200,337498795,2765,2765,2765,2765,0
|
|
20240509,181100,337498795,2765,2765,2765,2765,0
|
|
20240509,181000,337498795,2765,2765,2765,2765,0
|
|
20240509,180900,337498795,2765,2765,2765,2765,0
|
|
20240509,180800,337498795,2765,2765,2765,2765,0
|
|
20240509,180700,337498795,2765,2765,2765,2765,0
|
|
20240509,180600,337498795,2765,2765,2765,2765,0
|
|
20240509,180500,337498795,2765,2765,2765,2765,0
|
|
20240509,180400,337498795,2765,2765,2765,2765,0
|
|
20240509,180300,337498795,2765,2765,2765,2765,0
|
|
20240509,180200,337498795,2765,2765,2765,2765,0
|
|
20240509,180100,337498795,2765,2765,2765,2765,0
|
|
20240509,180000,337498795,2765,2765,2765,2765,0
|
|
20240509,175900,337498795,2765,2765,2765,2765,0
|
|
20240509,175800,337498795,2765,2765,2765,2765,0
|
|
20240509,175700,337498795,2765,2765,2765,2765,0
|
|
20240509,175600,337498795,2765,2765,2765,2765,0
|
|
20240509,175500,337498795,2765,2765,2765,2765,0
|
|
20240509,175400,337498795,2765,2765,2765,2765,0
|
|
20240509,175300,337498795,2765,2765,2765,2765,0
|
|
20240509,175200,337498795,2765,2765,2765,2765,0
|
|
20240509,175100,337498795,2765,2765,2765,2765,0
|
|
20240509,175000,337498795,2765,2765,2765,2765,0
|
|
20240509,174900,337498795,2765,2765,2765,2765,0
|
|
20240509,174800,337498795,2765,2765,2765,2765,0
|
|
20240509,174700,337498795,2765,2765,2765,2765,0
|
|
20240509,174600,337498795,2765,2765,2765,2765,310
|
|
20240509,174500,337498795,2765,2765,2765,2765,0
|
|
20240509,174400,337498795,2765,2765,2765,2765,0
|
|
20240509,174300,337498795,2765,2765,2765,2765,0
|
|
20240509,174200,337498795,2765,2765,2765,2765,0
|
|
20240509,174100,337498795,2765,2765,2765,2765,0
|
|
20240509,174000,337498795,2765,2765,2765,2765,0
|
|
20240509,173900,337498795,2765,2765,2765,2765,0
|
|
20240509,173800,337498795,2765,2765,2765,2765,0
|
|
20240509,173700,337498795,2765,2765,2765,2765,0
|
|
20240509,173600,337498795,2765,2765,2765,2765,0
|
|
20240509,173500,337498795,2765,2765,2765,2765,0
|
|
20240509,173400,337498795,2765,2765,2765,2765,0
|
|
20240509,173300,337498795,2765,2765,2765,2765,0
|
|
20240509,173200,337498795,2765,2765,2765,2765,0
|
|
20240509,173100,337498795,2765,2765,2765,2765,0
|
|
20240509,173000,337498795,2765,2765,2765,2765,0
|
|
20240509,172900,337498795,2765,2765,2765,2765,0
|
|
20240509,172800,337498795,2765,2765,2765,2765,0
|
|
20240509,172700,337498795,2765,2765,2765,2765,0
|
|
20240509,172600,337498795,2765,2765,2765,2765,0
|
|
20240509,172500,337498795,2765,2765,2765,2765,0
|
|
20240509,172400,337498795,2765,2765,2765,2765,0
|
|
20240509,172300,337498795,2765,2765,2765,2765,0
|
|
20240509,172200,337498795,2765,2765,2765,2765,0
|
|
20240509,172100,337498795,2765,2765,2765,2765,0
|
|
20240509,172000,337498795,2765,2765,2765,2765,0
|
|
20240509,171900,337498795,2765,2765,2765,2765,0
|
|
20240509,171800,337498795,2765,2765,2765,2765,0
|
|
20240509,171700,337498795,2765,2765,2765,2765,0
|
|
20240509,171600,337498795,2765,2765,2765,2765,310
|
|
20240509,171500,337498795,2765,2765,2765,2765,0
|
|
20240509,171400,337498795,2765,2765,2765,2765,0
|
|
20240509,171300,337498795,2765,2765,2765,2765,0
|
|
20240509,171200,337498795,2765,2765,2765,2765,0
|
|
20240509,171100,337498795,2765,2765,2765,2765,0
|
|
20240509,171000,337498795,2765,2765,2765,2765,0
|
|
20240509,170900,337498795,2765,2765,2765,2765,0
|
|
20240509,170800,337498795,2765,2765,2765,2765,0
|
|
20240509,170700,337498795,2765,2765,2765,2765,0
|
|
20240509,170600,337498795,2765,2765,2765,2765,0
|
|
20240509,170500,337498795,2765,2765,2765,2765,0
|
|
20240509,170400,337498795,2765,2765,2765,2765,0
|
|
20240509,170300,337498795,2765,2765,2765,2765,0
|
|
20240509,170200,337498795,2765,2765,2765,2765,0
|
|
20240509,170100,337498795,2765,2765,2765,2765,0
|
|
20240509,170000,337498795,2765,2765,2765,2765,0
|
|
20240509,165900,337498795,2765,2765,2765,2765,0
|
|
20240509,165800,337498795,2765,2765,2765,2765,0
|
|
20240509,165700,337498795,2765,2765,2765,2765,0
|
|
20240509,165600,337498795,2765,2765,2765,2765,0
|
|
20240509,165500,337498795,2765,2765,2765,2765,0
|
|
20240509,165400,337498795,2765,2765,2765,2765,0
|
|
20240509,165300,337498795,2765,2765,2765,2765,0
|
|
20240509,165200,337498795,2765,2765,2765,2765,0
|
|
20240509,165100,337498795,2765,2765,2765,2765,0
|
|
20240509,165000,337498795,2765,2765,2765,2765,0
|
|
20240509,164900,337498795,2765,2765,2765,2765,0
|
|
20240509,164800,337498795,2765,2765,2765,2765,0
|
|
20240509,164700,337498795,2765,2765,2765,2765,0
|
|
20240509,164600,337498795,2765,2765,2765,2765,310
|
|
20240509,164500,337498795,2765,2765,2765,2765,0
|
|
20240509,164400,337498795,2765,2765,2765,2765,0
|
|
20240509,164300,337498795,2765,2765,2765,2765,0
|
|
20240509,164200,337498795,2765,2765,2765,2765,0
|
|
20240509,164100,337498795,2765,2765,2765,2765,0
|
|
20240509,164000,337498795,2765,2765,2765,2765,0
|
|
20240509,163900,337498795,2765,2765,2765,2765,0
|
|
20240509,163800,337498795,2765,2765,2765,2765,0
|
|
20240509,163700,337498795,2765,2765,2765,2765,0
|
|
20240509,163600,337498795,2765,2765,2765,2765,0
|
|
20240509,163500,337498795,2765,2765,2765,2765,0
|
|
20240509,163400,337498795,2765,2765,2765,2765,0
|
|
20240509,163300,337498795,2765,2765,2765,2765,0
|
|
20240509,163200,337498795,2765,2765,2765,2765,0
|
|
20240509,163100,337498795,2765,2765,2765,2765,0
|
|
20240509,163000,337498795,2765,2765,2765,2765,0
|
|
20240509,162900,337498795,2765,2765,2765,2765,0
|
|
20240509,162800,337498795,2765,2765,2765,2765,0
|
|
20240509,162700,337498795,2765,2765,2765,2765,0
|
|
20240509,162600,337498795,2765,2765,2765,2765,0
|
|
20240509,162500,337498795,2765,2765,2765,2765,0
|
|
20240509,162400,337498795,2765,2765,2765,2765,0
|
|
20240509,162300,337498795,2765,2765,2765,2765,0
|
|
20240509,162200,337498795,2765,2765,2765,2765,0
|
|
20240509,162100,337498795,2765,2765,2765,2765,0
|
|
20240509,162000,337498795,2765,2765,2765,2765,0
|
|
20240509,161900,337498795,2765,2765,2765,2765,0
|
|
20240509,161800,337498795,2765,2765,2765,2765,0
|
|
20240509,161700,337498795,2765,2765,2765,2765,0
|
|
20240509,161600,337498795,2765,2765,2765,2765,310
|
|
20240509,161500,337498795,2765,2765,2765,2765,0
|
|
20240509,161400,337498795,2765,2765,2765,2765,0
|
|
20240509,161300,337498795,2765,2765,2765,2765,0
|
|
20240509,161200,337498795,2765,2765,2765,2765,0
|
|
20240509,161100,337498795,2765,2765,2765,2765,0
|
|
20240509,161000,337498795,2765,2765,2765,2765,0
|
|
20240509,160900,337498795,2765,2765,2765,2765,0
|
|
20240509,160800,337498795,2765,2765,2765,2765,0
|
|
20240509,160700,337498795,2765,2765,2765,2765,0
|
|
20240509,160600,337498795,2765,2765,2765,2765,0
|
|
20240509,160500,337498795,2765,2765,2765,2765,0
|
|
20240509,160400,337498795,2765,2765,2765,2765,0
|
|
20240509,160300,337498795,2765,2765,2765,2765,0
|
|
20240509,160200,337498795,2765,2765,2765,2765,0
|
|
20240509,160100,337498795,2765,2765,2765,2765,0
|
|
20240509,160000,337498795,2765,2765,2765,2765,0
|
|
20240509,155900,337498795,2765,2765,2765,2765,0
|
|
20240509,155800,337498795,2765,2765,2765,2765,0
|
|
20240509,155700,337498795,2765,2765,2765,2765,0
|
|
20240509,155600,337498795,2765,2765,2765,2765,0
|
|
20240509,155500,337498795,2765,2765,2765,2765,0
|
|
20240509,155400,337498795,2765,2765,2765,2765,0
|
|
20240509,155300,337498795,2765,2765,2765,2765,0
|
|
20240509,155200,337498795,2765,2765,2765,2765,0
|
|
20240509,155100,337498795,2765,2765,2765,2765,0
|
|
20240509,155000,337498795,2765,2765,2765,2765,0
|
|
20240509,154900,337498795,2765,2765,2765,2765,0
|
|
20240509,154800,337498795,2765,2765,2765,2765,0
|
|
20240509,154700,337498795,2765,2765,2765,2765,0
|
|
20240509,154600,337498795,2765,2765,2765,2765,310
|
|
20240509,154500,337498795,2765,2765,2765,2765,0
|
|
20240509,154400,337498795,2765,2765,2765,2765,0
|
|
20240509,154300,337498795,2765,2765,2765,2765,0
|
|
20240509,154200,337498795,2765,2765,2765,2765,0
|
|
20240509,154100,337498795,2765,2765,2765,2765,0
|
|
20240509,154000,337498795,2765,2765,2765,2765,0
|
|
20240509,153900,337498795,2765,2765,2765,2765,0
|
|
20240509,153800,337498795,2765,2765,2765,2765,0
|
|
20240509,153700,337498795,2765,2765,2765,2765,0
|
|
20240509,153600,337498795,2765,2765,2765,2765,0
|
|
20240509,153500,337498795,2765,2765,2765,2765,0
|
|
20240509,153400,337498795,2765,2765,2765,2765,0
|
|
20240509,153300,337498795,2765,2765,2765,2765,0
|
|
20240509,153200,337498795,2765,2765,2765,2765,0
|
|
20240509,153100,337498795,2765,2765,2765,2765,0
|
|
20240509,153000,337498795,2765,2765,2765,2765,310
|
|
20240509,152900,336641645,2765,2765,2765,2765,0
|
|
20240509,152800,336641645,2765,2765,2765,2765,0
|
|
20240509,152700,336641645,2765,2765,2765,2765,0
|
|
20240509,152600,336641645,2765,2765,2765,2765,0
|
|
20240509,152500,336641645,2765,2765,2765,2765,0
|
|
20240509,152400,336641645,2765,2765,2765,2765,0
|
|
20240509,152300,336641645,2765,2765,2765,2765,0
|
|
20240509,152200,336641645,2765,2765,2765,2765,0
|
|
20240509,152100,336641645,2765,2765,2765,2765,0
|
|
20240509,152000,336641645,2765,2765,2765,2765,0
|
|
20240509,151900,336641645,2765,2765,2765,2765,7
|
|
20240509,151800,336622290,2765,2765,2765,2765,0
|
|
20240509,151700,336622290,2765,2765,2765,2765,0
|
|
20240509,151600,336622290,2765,2765,2765,2765,0
|
|
20240509,151500,336622290,2765,2765,2765,2765,2
|
|
20240509,151400,336616760,2760,2760,2760,2760,2379
|
|
20240509,151300,330050720,2760,2760,2760,2760,0
|
|
20240509,151200,330050720,2760,2760,2760,2760,8
|
|
20240509,151100,330028640,2760,2760,2760,2760,0
|
|
20240509,151000,330028640,2760,2760,2760,2760,244
|
|
20240509,150900,329355200,2760,2760,2760,2760,0
|
|
20240509,150800,329355200,2760,2760,2760,2760,0
|
|
20240509,150700,329355200,2760,2760,2760,2760,0
|
|
20240509,150600,329355200,2760,2760,2760,2760,0
|
|
20240509,150500,329355200,2760,2760,2760,2760,0
|
|
20240509,150400,329355200,2760,2760,2760,2760,600
|
|
20240509,150300,327699200,2765,2765,2765,2765,466
|
|
20240509,150200,326410710,2755,2755,2755,2755,0
|
|
20240509,150100,326410710,2755,2755,2755,2755,283
|
|
20240509,150000,325631045,2765,2765,2765,2765,0
|
|
20240509,145900,325631045,2765,2765,2765,2765,0
|
|
20240509,145800,325631045,2765,2765,2765,2765,0
|
|
20240509,145700,325631045,2765,2765,2765,2765,161
|
|
20240509,145600,325185880,2765,2765,2765,2765,956
|
|
20240509,145500,322542540,2780,2780,2780,2780,1515
|
|
20240509,145400,318330840,2775,2775,2775,2775,1
|
|
20240509,145300,318328065,2760,2775,2775,2760,1707
|
|
20240509,145200,313608830,2770,2770,2770,2770,0
|
|
20240509,145100,313608830,2770,2770,2770,2770,0
|
|
20240509,145000,313608830,2770,2765,2770,2765,395
|
|
20240509,144900,312514710,2765,2765,2765,2765,0
|
|
20240509,144800,312514710,2765,2765,2765,2765,0
|
|
20240509,144700,312514710,2765,2765,2765,2765,0
|
|
20240509,144600,312514710,2765,2765,2765,2765,0
|
|
20240509,144500,312514710,2765,2765,2765,2765,0
|
|
20240509,144400,312514710,2765,2765,2765,2765,0
|
|
20240509,144300,312514710,2765,2765,2765,2765,0
|
|
20240509,144200,312514710,2765,2765,2765,2765,0
|
|
20240509,144100,312514710,2765,2765,2765,2765,0
|
|
20240509,144000,312514710,2765,2765,2765,2765,0
|
|
20240509,143900,312514710,2765,2765,2765,2765,0
|
|
20240509,143800,312514710,2765,2765,2765,2765,0
|
|
20240509,143700,312514710,2765,2765,2765,2765,0
|
|
20240509,143600,312514710,2765,2765,2765,2765,0
|
|
20240509,143500,312514710,2765,2765,2765,2765,0
|
|
20240509,143400,312514710,2765,2765,2765,2765,0
|
|
20240509,143300,312514710,2765,2765,2765,2765,0
|
|
20240509,143200,312514710,2765,2765,2765,2765,0
|
|
20240509,143100,312514710,2765,2765,2765,2765,0
|
|
20240509,143000,312514710,2765,2765,2765,2765,100
|
|
20240509,142900,312238210,2765,2765,2765,2765,0
|
|
20240509,142800,312238210,2765,2765,2765,2765,0
|
|
20240509,142700,312238210,2765,2765,2765,2765,0
|
|
20240509,142600,312238210,2765,2765,2765,2765,0
|
|
20240509,142500,312238210,2765,2765,2765,2765,0
|
|
20240509,142400,312238210,2765,2765,2765,2765,0
|
|
20240509,142300,312238210,2765,2765,2765,2765,0
|
|
20240509,142200,312238210,2765,2765,2765,2765,0
|
|
20240509,142100,312238210,2765,2765,2765,2765,30
|
|
20240509,142000,312155260,2765,2765,2765,2765,0
|
|
20240509,141900,312155260,2765,2765,2765,2765,0
|
|
20240509,141800,312155260,2765,2765,2765,2765,0
|
|
20240509,141700,312155260,2765,2765,2765,2765,0
|
|
20240509,141600,312155260,2765,2765,2765,2765,0
|
|
20240509,141500,312155260,2765,2765,2765,2765,0
|
|
20240509,141400,312155260,2765,2765,2765,2765,0
|
|
20240509,141300,312155260,2765,2765,2765,2765,0
|
|
20240509,141200,312155260,2765,2765,2765,2765,0
|
|
20240509,141100,312155260,2765,2765,2765,2765,0
|
|
20240509,141000,312155260,2765,2765,2765,2765,108
|
|
20240509,140900,311856640,2760,2760,2760,2760,0
|
|
20240509,140800,311856640,2760,2760,2760,2760,0
|
|
20240509,140700,311856640,2760,2760,2760,2760,0
|
|
20240509,140600,311856640,2760,2760,2760,2760,0
|
|
20240509,140500,311856640,2760,2760,2760,2760,0
|
|
20240509,140400,311856640,2760,2760,2760,2760,0
|
|
20240509,140300,311856640,2760,2760,2760,2760,0
|
|
20240509,140200,311856640,2760,2760,2760,2760,0
|
|
20240509,140100,311856640,2760,2760,2760,2760,837
|
|
20240509,140000,309546520,2770,2770,2770,2770,0
|
|
20240509,135900,309546520,2770,2770,2770,2770,0
|
|
20240509,135800,309546520,2770,2770,2770,2770,0
|
|
20240509,135700,309546520,2770,2770,2770,2770,0
|
|
20240509,135600,309546520,2770,2770,2770,2770,0
|
|
20240509,135500,309546520,2770,2770,2770,2770,352
|
|
20240509,135400,308571480,2760,2760,2760,2760,0
|
|
20240509,135300,308571480,2760,2760,2760,2760,0
|
|
20240509,135200,308571480,2760,2760,2760,2760,0
|
|
20240509,135100,308571480,2760,2760,2760,2760,0
|
|
20240509,135000,308571480,2760,2765,2765,2760,17
|
|
20240509,134900,308524500,2765,2765,2765,2765,16
|
|
20240509,134800,308480260,2765,2765,2765,2765,0
|
|
20240509,134700,308480260,2765,2765,2765,2765,0
|
|
20240509,134600,308480260,2765,2765,2765,2765,180
|
|
20240509,134500,307982560,2765,2765,2765,2765,0
|
|
20240509,134400,307982560,2765,2765,2765,2765,0
|
|
20240509,134300,307982560,2765,2765,2765,2765,0
|
|
20240509,134200,307982560,2765,2765,2765,2765,0
|
|
20240509,134100,307982560,2765,2765,2765,2765,0
|
|
20240509,134000,307982560,2765,2765,2765,2765,0
|
|
20240509,133900,307982560,2765,2765,2765,2765,0
|
|
20240509,133800,307982560,2765,2765,2765,2765,0
|
|
20240509,133700,307982560,2765,2765,2765,2765,0
|
|
20240509,133600,307982560,2765,2765,2765,2765,12
|
|
20240509,133500,307949380,2765,2765,2765,2765,0
|
|
20240509,133400,307949380,2765,2765,2765,2765,0
|
|
20240509,133300,307949380,2765,2765,2765,2765,0
|
|
20240509,133200,307949380,2765,2765,2765,2765,1
|
|
20240509,133100,307946615,2770,2770,2770,2770,0
|
|
20240509,133000,307946615,2770,2770,2770,2770,3
|
|
20240509,132900,307938305,2770,2770,2770,2770,0
|
|
20240509,132800,307938305,2770,2770,2770,2770,0
|
|
20240509,132700,307938305,2770,2770,2770,2770,0
|
|
20240509,132600,307938305,2770,2770,2770,2770,0
|
|
20240509,132500,307938305,2770,2770,2770,2770,0
|
|
20240509,132400,307938305,2770,2770,2770,2770,0
|
|
20240509,132300,307938305,2770,2770,2770,2770,0
|
|
20240509,132200,307938305,2770,2770,2770,2770,1
|
|
20240509,132100,307935535,2760,2760,2760,2760,0
|
|
20240509,132000,307935535,2760,2760,2760,2760,836
|
|
20240509,131900,305628175,2760,2760,2760,2760,559
|
|
20240509,131800,304085335,2760,2760,2760,2760,0
|
|
20240509,131700,304085335,2760,2760,2760,2760,0
|
|
20240509,131600,304085335,2760,2760,2760,2760,0
|
|
20240509,131500,304085335,2760,2760,2760,2760,0
|
|
20240509,131400,304085335,2760,2760,2760,2760,0
|
|
20240509,131300,304085335,2760,2760,2760,2760,0
|
|
20240509,131200,304085335,2760,2760,2760,2760,0
|
|
20240509,131100,304085335,2760,2760,2760,2760,14
|
|
20240509,131000,304046695,2765,2765,2765,2765,19
|
|
20240509,130900,303994160,2770,2770,2770,2770,0
|
|
20240509,130800,303994160,2770,2770,2770,2770,0
|
|
20240509,130700,303994160,2770,2770,2770,2770,0
|
|
20240509,130600,303994160,2770,2770,2770,2770,0
|
|
20240509,130500,303994160,2770,2770,2770,2770,0
|
|
20240509,130400,303994160,2770,2770,2770,2770,0
|
|
20240509,130300,303994160,2770,2770,2770,2770,0
|
|
20240509,130200,303994160,2770,2770,2770,2770,0
|
|
20240509,130100,303994160,2770,2770,2770,2770,0
|
|
20240509,130000,303994160,2770,2770,2770,2770,0
|
|
20240509,125900,303994160,2770,2770,2770,2770,0
|
|
20240509,125800,303994160,2770,2770,2770,2770,0
|
|
20240509,125700,303994160,2770,2770,2770,2770,0
|
|
20240509,125600,303994160,2770,2770,2770,2770,0
|
|
20240509,125500,303994160,2770,2770,2770,2770,0
|
|
20240509,125400,303994160,2770,2770,2770,2770,0
|
|
20240509,125300,303994160,2770,2770,2770,2770,0
|
|
20240509,125200,303994160,2770,2770,2770,2770,362
|
|
20240509,125100,302991420,2760,2760,2760,2760,0
|
|
20240509,125000,302991420,2760,2760,2760,2760,0
|
|
20240509,124900,302991420,2760,2760,2760,2760,0
|
|
20240509,124800,302991420,2760,2760,2760,2760,200
|
|
20240509,124700,302439420,2770,2770,2770,2770,0
|
|
20240509,124600,302439420,2770,2765,2775,2760,1996
|
|
20240509,124500,296912640,2765,2765,2765,2765,157
|
|
20240509,124400,296478535,2765,2765,2765,2765,0
|
|
20240509,124300,296478535,2765,2765,2765,2765,0
|
|
20240509,124200,296478535,2765,2765,2765,2765,0
|
|
20240509,124100,296478535,2765,2765,2765,2765,0
|
|
20240509,124000,296478535,2765,2765,2765,2765,0
|
|
20240509,123900,296478535,2765,2765,2765,2765,0
|
|
20240509,123800,296478535,2765,2765,2765,2765,0
|
|
20240509,123700,296478535,2765,2765,2765,2765,0
|
|
20240509,123600,296478535,2765,2765,2765,2765,0
|
|
20240509,123500,296478535,2765,2765,2765,2765,0
|
|
20240509,123400,296478535,2765,2765,2765,2765,0
|
|
20240509,123300,296478535,2765,2760,2765,2760,679
|
|
20240509,123200,294604490,2760,2760,2760,2760,322
|
|
20240509,123100,293715770,2760,2760,2760,2760,0
|
|
20240509,123000,293715770,2760,2760,2760,2760,0
|
|
20240509,122900,293715770,2760,2760,2760,2760,0
|
|
20240509,122800,293715770,2760,2760,2760,2760,0
|
|
20240509,122700,293715770,2760,2760,2760,2760,0
|
|
20240509,122600,293715770,2760,2760,2760,2760,0
|
|
20240509,122500,293715770,2760,2760,2760,2760,0
|
|
20240509,122400,293715770,2760,2760,2760,2760,0
|
|
20240509,122300,293715770,2760,2760,2760,2760,0
|
|
20240509,122200,293715770,2760,2760,2760,2760,0
|
|
20240509,122100,293715770,2760,2760,2760,2760,0
|
|
20240509,122000,293715770,2760,2760,2760,2760,0
|
|
20240509,121900,293715770,2760,2760,2760,2760,0
|
|
20240509,121800,293715770,2760,2760,2760,2760,0
|
|
20240509,121700,293715770,2760,2760,2760,2760,0
|
|
20240509,121600,293715770,2760,2760,2760,2760,0
|
|
20240509,121500,293715770,2760,2760,2760,2760,0
|
|
20240509,121400,293715770,2760,2760,2760,2760,0
|
|
20240509,121300,293715770,2760,2760,2760,2760,0
|
|
20240509,121200,293715770,2760,2760,2760,2760,0
|
|
20240509,121100,293715770,2760,2760,2760,2760,0
|
|
20240509,121000,293715770,2760,2760,2760,2760,0
|
|
20240509,120900,293715770,2760,2760,2760,2760,4
|
|
20240509,120800,293704730,2755,2755,2755,2755,550
|
|
20240509,120700,292189480,2755,2755,2755,2755,0
|
|
20240509,120600,292189480,2755,2755,2755,2755,48
|
|
20240509,120500,292057240,2765,2765,2765,2765,0
|
|
20240509,120400,292057240,2765,2765,2765,2765,0
|
|
20240509,120300,292057240,2765,2765,2765,2765,0
|
|
20240509,120200,292057240,2765,2765,2765,2765,1
|
|
20240509,120100,292054475,2760,2760,2760,2760,160
|
|
20240509,120000,291612875,2760,2760,2760,2760,0
|
|
20240509,115900,291612875,2760,2760,2760,2760,0
|
|
20240509,115800,291612875,2760,2760,2760,2760,0
|
|
20240509,115700,291612875,2760,2760,2760,2760,0
|
|
20240509,115600,291612875,2760,2760,2760,2760,0
|
|
20240509,115500,291612875,2760,2760,2760,2760,0
|
|
20240509,115400,291612875,2760,2760,2760,2760,126
|
|
20240509,115300,291265115,2760,2760,2760,2760,141
|
|
20240509,115200,290875955,2760,2765,2765,2760,155
|
|
20240509,115100,290448130,2765,2765,2765,2765,5
|
|
20240509,115000,290434305,2765,2765,2765,2765,0
|
|
20240509,114900,290434305,2765,2765,2765,2765,10
|
|
20240509,114800,290406655,2765,2765,2765,2765,5
|
|
20240509,114700,290392830,2765,2765,2765,2765,20
|
|
20240509,114600,290337530,2765,2765,2765,2765,0
|
|
20240509,114500,290337530,2765,2765,2765,2765,0
|
|
20240509,114400,290337530,2765,2765,2765,2765,0
|
|
20240509,114300,290337530,2765,2765,2765,2765,0
|
|
20240509,114200,290337530,2765,2765,2765,2765,0
|
|
20240509,114100,290337530,2765,2765,2765,2765,0
|
|
20240509,114000,290337530,2765,2765,2765,2765,289
|
|
20240509,113900,289538445,2755,2755,2755,2755,0
|
|
20240509,113800,289538445,2755,2755,2755,2755,1
|
|
20240509,113700,289535690,2760,2760,2760,2760,0
|
|
20240509,113600,289535690,2760,2760,2760,2760,0
|
|
20240509,113500,289535690,2760,2760,2760,2760,0
|
|
20240509,113400,289535690,2760,2760,2760,2760,0
|
|
20240509,113300,289535690,2760,2760,2760,2760,0
|
|
20240509,113200,289535690,2760,2760,2760,2760,0
|
|
20240509,113100,289535690,2760,2760,2760,2760,0
|
|
20240509,113000,289535690,2760,2760,2760,2760,0
|
|
20240509,112900,289535690,2760,2760,2760,2760,0
|
|
20240509,112800,289535690,2760,2760,2760,2760,0
|
|
20240509,112700,289535690,2760,2755,2760,2755,2264
|
|
20240509,112600,283287205,2750,2750,2750,2750,1
|
|
20240509,112500,283284455,2750,2745,2750,2745,3501
|
|
20240509,112400,273656810,2745,2740,2745,2740,1927
|
|
20240509,112300,268376780,2740,2740,2740,2740,1600
|
|
20240509,112200,263992780,2740,2735,2740,2735,11
|
|
20240509,112100,263962665,2735,2735,2735,2735,1948
|
|
20240509,112000,258634885,2730,2730,2730,2730,56
|
|
20240509,111900,258482005,2725,2720,2725,2720,180
|
|
20240509,111800,257991575,2715,2715,2715,2715,0
|
|
20240509,111700,257991575,2715,2715,2715,2715,0
|
|
20240509,111600,257991575,2715,2715,2715,2715,0
|
|
20240509,111500,257991575,2715,2715,2715,2715,0
|
|
20240509,111400,257991575,2715,2715,2715,2715,0
|
|
20240509,111300,257991575,2715,2715,2715,2715,0
|
|
20240509,111200,257991575,2715,2715,2715,2715,0
|
|
20240509,111100,257991575,2715,2715,2715,2715,0
|
|
20240509,111000,257991575,2715,2715,2715,2715,37
|
|
20240509,110900,257891120,2710,2710,2710,2710,0
|
|
20240509,110800,257891120,2710,2710,2710,2710,1
|
|
20240509,110700,257888410,2715,2715,2715,2715,300
|
|
20240509,110600,257073910,2715,2715,2715,2715,8
|
|
20240509,110500,257052190,2710,2710,2710,2710,0
|
|
20240509,110400,257052190,2710,2710,2710,2710,0
|
|
20240509,110300,257052190,2710,2710,2710,2710,0
|
|
20240509,110200,257052190,2710,2710,2710,2710,0
|
|
20240509,110100,257052190,2710,2710,2710,2710,0
|
|
20240509,110000,257052190,2710,2710,2710,2710,0
|
|
20240509,105900,257052190,2710,2710,2710,2710,0
|
|
20240509,105800,257052190,2710,2710,2710,2710,0
|
|
20240509,105700,257052190,2710,2710,2710,2710,0
|
|
20240509,105600,257052190,2710,2710,2710,2710,0
|
|
20240509,105500,257052190,2710,2710,2710,2710,0
|
|
20240509,105400,257052190,2710,2710,2710,2710,102
|
|
20240509,105300,256775770,2710,2710,2710,2710,0
|
|
20240509,105200,256775770,2710,2710,2710,2710,0
|
|
20240509,105100,256775770,2710,2710,2710,2710,0
|
|
20240509,105000,256775770,2710,2710,2710,2710,0
|
|
20240509,104900,256775770,2710,2710,2710,2710,0
|
|
20240509,104800,256775770,2710,2710,2710,2710,0
|
|
20240509,104700,256775770,2710,2710,2710,2710,0
|
|
20240509,104600,256775770,2710,2710,2710,2710,86
|
|
20240509,104500,256542710,2715,2715,2715,2715,0
|
|
20240509,104400,256542710,2715,2715,2715,2715,0
|
|
20240509,104300,256542710,2715,2715,2715,2715,4
|
|
20240509,104200,256531850,2715,2715,2715,2715,0
|
|
20240509,104100,256531850,2715,2715,2715,2715,1
|
|
20240509,104000,256529135,2710,2710,2710,2710,0
|
|
20240509,103900,256529135,2710,2710,2710,2710,0
|
|
20240509,103800,256529135,2710,2710,2710,2710,1
|
|
20240509,103700,256526425,2710,2710,2710,2710,110
|
|
20240509,103600,256228325,2715,2715,2715,2715,138
|
|
20240509,103500,255853655,2715,2710,2715,2710,13
|
|
20240509,103400,255818420,2705,2705,2705,2705,0
|
|
20240509,103300,255818420,2705,2705,2705,2705,0
|
|
20240509,103200,255818420,2705,2705,2705,2705,0
|
|
20240509,103100,255818420,2705,2705,2705,2705,0
|
|
20240509,103000,255818420,2705,2705,2705,2705,0
|
|
20240509,102900,255818420,2705,2705,2705,2705,0
|
|
20240509,102800,255818420,2705,2705,2705,2705,0
|
|
20240509,102700,255818420,2705,2705,2705,2705,0
|
|
20240509,102600,255818420,2705,2705,2705,2705,0
|
|
20240509,102500,255818420,2705,2705,2705,2705,0
|
|
20240509,102400,255818420,2705,2705,2705,2705,0
|
|
20240509,102300,255818420,2705,2705,2705,2705,0
|
|
20240509,102200,255818420,2705,2705,2705,2705,0
|
|
20240509,102100,255818420,2705,2705,2705,2705,0
|
|
20240509,102000,255818420,2705,2705,2705,2705,0
|
|
20240509,101900,255818420,2705,2705,2705,2705,111
|
|
20240509,101800,255518165,2700,2700,2700,2700,0
|
|
20240509,101700,255518165,2700,2700,2700,2700,0
|
|
20240509,101600,255518165,2700,2700,2700,2700,0
|
|
20240509,101500,255518165,2700,2700,2700,2700,0
|
|
20240509,101400,255518165,2700,2700,2700,2700,0
|
|
20240509,101300,255518165,2700,2700,2700,2700,0
|
|
20240509,101200,255518165,2700,2700,2700,2700,0
|
|
20240509,101100,255518165,2700,2700,2700,2700,0
|
|
20240509,101000,255518165,2700,2700,2700,2700,0
|
|
20240509,100900,255518165,2700,2700,2700,2700,0
|
|
20240509,100800,255518165,2700,2700,2700,2700,0
|
|
20240509,100700,255518165,2700,2700,2700,2700,0
|
|
20240509,100600,255518165,2700,2700,2700,2700,0
|
|
20240509,100500,255518165,2700,2700,2700,2700,0
|
|
20240509,100400,255518165,2700,2700,2700,2700,0
|
|
20240509,100300,255518165,2700,2700,2700,2700,0
|
|
20240509,100200,255518165,2700,2700,2700,2700,0
|
|
20240509,100100,255518165,2700,2700,2700,2700,20
|
|
20240509,100000,255464165,2700,2700,2700,2700,0
|
|
20240509,095900,255464165,2700,2700,2700,2700,5
|
|
20240509,095800,255450665,2700,2710,2710,2700,899
|
|
20240509,095700,253023355,2710,2710,2710,2710,0
|
|
20240509,095600,253023355,2710,2710,2710,2710,0
|
|
20240509,095500,253023355,2710,2710,2710,2710,0
|
|
20240509,095400,253023355,2710,2710,2710,2710,0
|
|
20240509,095300,253023355,2710,2710,2710,2710,2
|
|
20240509,095200,253017935,2710,2710,2710,2710,0
|
|
20240509,095100,253017935,2710,2710,2710,2710,0
|
|
20240509,095000,253017935,2710,2710,2715,2700,35
|
|
20240509,094900,252923390,2710,2710,2710,2710,5
|
|
20240509,094800,252909840,2710,2710,2710,2710,0
|
|
20240509,094700,252909840,2710,2710,2710,2710,0
|
|
20240509,094600,252909840,2710,2710,2715,2710,4
|
|
20240509,094500,252898990,2700,2700,2700,2700,0
|
|
20240509,094400,252898990,2700,2700,2700,2700,1
|
|
20240509,094300,252896290,2715,2700,2715,2700,6865
|
|
20240509,094200,234269320,2700,2700,2700,2700,0
|
|
20240509,094100,234269320,2700,2700,2700,2700,3
|
|
20240509,094000,234261220,2700,2700,2700,2700,0
|
|
20240509,093900,234261220,2700,2700,2700,2700,11
|
|
20240509,093800,234231520,2700,2700,2700,2700,52
|
|
20240509,093700,234091120,2700,2700,2700,2700,0
|
|
20240509,093600,234091120,2700,2700,2700,2700,1100
|
|
20240509,093500,231121120,2690,2690,2690,2690,0
|
|
20240509,093400,231121120,2690,2690,2690,2690,0
|
|
20240509,093300,231121120,2690,2690,2690,2690,0
|
|
20240509,093200,231121120,2690,2690,2690,2690,0
|
|
20240509,093100,231121120,2690,2690,2690,2690,835
|
|
20240509,093000,228874970,2690,2690,2690,2690,1
|
|
20240509,092900,228872280,2675,2675,2675,2675,0
|
|
20240509,092800,228872280,2675,2675,2675,2675,0
|
|
20240509,092700,228872280,2675,2680,2680,2675,407
|
|
20240509,092600,227783165,2680,2715,2715,2680,25073
|
|
20240509,092500,160506370,2720,2720,2720,2720,0
|
|
20240509,092400,160506370,2720,2720,2720,2720,110
|
|
20240509,092300,160207170,2720,2710,2720,2710,2890
|
|
20240509,092200,152348600,2700,2700,2700,2700,88
|
|
20240509,092100,152111000,2710,2710,2715,2710,20
|
|
20240509,092000,152056780,2715,2710,2715,2710,11
|
|
20240509,091900,152026930,2710,2710,2715,2710,1314
|
|
20240509,091800,148464435,2710,2710,2710,2710,2
|
|
20240509,091700,148459015,2720,2720,2720,2720,0
|
|
20240509,091600,148459015,2720,2695,2720,2695,2668
|
|
20240509,091500,141245590,2695,2690,2695,2690,62
|
|
20240509,091400,141078805,2690,2670,2690,2670,94
|
|
20240509,091300,140827785,2675,2670,2675,2670,4936
|
|
20240509,091200,127646775,2670,2670,2670,2670,2307
|
|
20240509,091100,121487085,2670,2665,2670,2665,1372
|
|
20240509,091000,117830205,2665,2665,2665,2665,400
|
|
20240509,090900,116764205,2670,2695,2695,2670,1895
|
|
20240509,090800,111694110,2695,2695,2700,2670,12114
|
|
20240509,090700,79257670,2695,2720,2720,2675,13784
|
|
20240509,090600,42190690,2720,2775,2775,2690,12965
|
|
20240509,090500,7184075,2780,2775,2780,2775,221
|
|
20240509,090400,6569700,2775,2775,2775,2775,0
|
|
20240509,090300,6569700,2775,2770,2775,2770,180
|
|
20240509,090200,6070685,2770,2745,2775,2745,207
|
|
20240509,090100,5497235,2740,2745,2745,2740,116
|
|
20240509,090000,5178995,2735,2790,2790,2735,1891
|