650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,194700,121861560,2760,2760,2760,2760,4
|
|
20240510,194600,121861560,2760,2760,2760,2760,0
|
|
20240510,194500,121861560,2760,2760,2760,2760,0
|
|
20240510,194400,121861560,2760,2760,2760,2760,0
|
|
20240510,194300,121861560,2760,2760,2760,2760,0
|
|
20240510,194200,121861560,2760,2760,2760,2760,0
|
|
20240510,194100,121861560,2760,2760,2760,2760,0
|
|
20240510,194000,121861560,2760,2760,2760,2760,0
|
|
20240510,193900,121861560,2760,2760,2760,2760,0
|
|
20240510,193800,121861560,2760,2760,2760,2760,0
|
|
20240510,193700,121861560,2760,2760,2760,2760,0
|
|
20240510,193600,121861560,2760,2760,2760,2760,0
|
|
20240510,193500,121861560,2760,2760,2760,2760,0
|
|
20240510,193400,121861560,2760,2760,2760,2760,0
|
|
20240510,193300,121861560,2760,2760,2760,2760,0
|
|
20240510,193200,121861560,2760,2760,2760,2760,0
|
|
20240510,193100,121861560,2760,2760,2760,2760,0
|
|
20240510,193000,121861560,2760,2760,2760,2760,0
|
|
20240510,192900,121861560,2760,2760,2760,2760,0
|
|
20240510,192800,121861560,2760,2760,2760,2760,0
|
|
20240510,192700,121861560,2760,2760,2760,2760,0
|
|
20240510,192600,121861560,2760,2760,2760,2760,0
|
|
20240510,192500,121861560,2760,2760,2760,2760,0
|
|
20240510,192400,121861560,2760,2760,2760,2760,0
|
|
20240510,192300,121861560,2760,2760,2760,2760,0
|
|
20240510,192200,121861560,2760,2760,2760,2760,0
|
|
20240510,192100,121861560,2760,2760,2760,2760,0
|
|
20240510,192000,121861560,2760,2760,2760,2760,0
|
|
20240510,191900,121861560,2760,2760,2760,2760,0
|
|
20240510,191800,121861560,2760,2760,2760,2760,0
|
|
20240510,191700,121861560,2760,2760,2760,2760,4
|
|
20240510,191600,121861560,2760,2760,2760,2760,0
|
|
20240510,191500,121861560,2760,2760,2760,2760,0
|
|
20240510,191400,121861560,2760,2760,2760,2760,0
|
|
20240510,191300,121861560,2760,2760,2760,2760,0
|
|
20240510,191200,121861560,2760,2760,2760,2760,0
|
|
20240510,191100,121861560,2760,2760,2760,2760,0
|
|
20240510,191000,121861560,2760,2760,2760,2760,0
|
|
20240510,190900,121861560,2760,2760,2760,2760,0
|
|
20240510,190800,121861560,2760,2760,2760,2760,0
|
|
20240510,190700,121861560,2760,2760,2760,2760,0
|
|
20240510,190600,121861560,2760,2760,2760,2760,0
|
|
20240510,190500,121861560,2760,2760,2760,2760,0
|
|
20240510,190400,121861560,2760,2760,2760,2760,0
|
|
20240510,190300,121861560,2760,2760,2760,2760,0
|
|
20240510,190200,121861560,2760,2760,2760,2760,0
|
|
20240510,190100,121861560,2760,2760,2760,2760,0
|
|
20240510,190000,121861560,2760,2760,2760,2760,0
|
|
20240510,185900,121861560,2760,2760,2760,2760,0
|
|
20240510,185800,121861560,2760,2760,2760,2760,0
|
|
20240510,185700,121861560,2760,2760,2760,2760,0
|
|
20240510,185600,121861560,2760,2760,2760,2760,0
|
|
20240510,185500,121861560,2760,2760,2760,2760,0
|
|
20240510,185400,121861560,2760,2760,2760,2760,0
|
|
20240510,185300,121861560,2760,2760,2760,2760,0
|
|
20240510,185200,121861560,2760,2760,2760,2760,0
|
|
20240510,185100,121861560,2760,2760,2760,2760,0
|
|
20240510,185000,121861560,2760,2760,2760,2760,0
|
|
20240510,184900,121861560,2760,2760,2760,2760,0
|
|
20240510,184800,121861560,2760,2760,2760,2760,0
|
|
20240510,184700,121861560,2760,2760,2760,2760,4
|
|
20240510,184600,121861560,2760,2760,2760,2760,0
|
|
20240510,184500,121861560,2760,2760,2760,2760,0
|
|
20240510,184400,121861560,2760,2760,2760,2760,0
|
|
20240510,184300,121861560,2760,2760,2760,2760,0
|
|
20240510,184200,121861560,2760,2760,2760,2760,0
|
|
20240510,184100,121861560,2760,2760,2760,2760,0
|
|
20240510,184000,121861560,2760,2760,2760,2760,0
|
|
20240510,183900,121861560,2760,2760,2760,2760,0
|
|
20240510,183800,121861560,2760,2760,2760,2760,0
|
|
20240510,183700,121861560,2760,2760,2760,2760,0
|
|
20240510,183600,121861560,2760,2760,2760,2760,0
|
|
20240510,183500,121861560,2760,2760,2760,2760,0
|
|
20240510,183400,121861560,2760,2760,2760,2760,0
|
|
20240510,183300,121861560,2760,2760,2760,2760,0
|
|
20240510,183200,121861560,2760,2760,2760,2760,0
|
|
20240510,183100,121861560,2760,2760,2760,2760,0
|
|
20240510,183000,121861560,2760,2760,2760,2760,0
|
|
20240510,182900,121861560,2760,2760,2760,2760,0
|
|
20240510,182800,121861560,2760,2760,2760,2760,0
|
|
20240510,182700,121861560,2760,2760,2760,2760,0
|
|
20240510,182600,121861560,2760,2760,2760,2760,0
|
|
20240510,182500,121861560,2760,2760,2760,2760,0
|
|
20240510,182400,121861560,2760,2760,2760,2760,0
|
|
20240510,182300,121861560,2760,2760,2760,2760,0
|
|
20240510,182200,121861560,2760,2760,2760,2760,0
|
|
20240510,182100,121861560,2760,2760,2760,2760,0
|
|
20240510,182000,121861560,2760,2760,2760,2760,0
|
|
20240510,181900,121861560,2760,2760,2760,2760,0
|
|
20240510,181800,121861560,2760,2760,2760,2760,0
|
|
20240510,181700,121861560,2760,2760,2760,2760,4
|
|
20240510,181600,121861560,2760,2760,2760,2760,0
|
|
20240510,181500,121861560,2760,2760,2760,2760,0
|
|
20240510,181400,121861560,2760,2760,2760,2760,0
|
|
20240510,181300,121861560,2760,2760,2760,2760,0
|
|
20240510,181200,121861560,2760,2760,2760,2760,0
|
|
20240510,181100,121861560,2760,2760,2760,2760,0
|
|
20240510,181000,121861560,2760,2760,2760,2760,0
|
|
20240510,180900,121861560,2760,2760,2760,2760,0
|
|
20240510,180800,121861560,2760,2760,2760,2760,0
|
|
20240510,180700,121861560,2760,2760,2760,2760,0
|
|
20240510,180600,121861560,2760,2760,2760,2760,0
|
|
20240510,180500,121861560,2760,2760,2760,2760,0
|
|
20240510,180400,121861560,2760,2760,2760,2760,0
|
|
20240510,180300,121861560,2760,2760,2760,2760,0
|
|
20240510,180200,121861560,2760,2760,2760,2760,0
|
|
20240510,180100,121861560,2760,2760,2760,2760,0
|
|
20240510,180000,121861560,2760,2760,2760,2760,0
|
|
20240510,175900,121861560,2760,2760,2760,2760,0
|
|
20240510,175800,121861560,2760,2760,2760,2760,0
|
|
20240510,175700,121861560,2760,2760,2760,2760,0
|
|
20240510,175600,121861560,2760,2760,2760,2760,0
|
|
20240510,175500,121861560,2760,2760,2760,2760,0
|
|
20240510,175400,121861560,2760,2760,2760,2760,0
|
|
20240510,175300,121861560,2760,2760,2760,2760,0
|
|
20240510,175200,121861560,2760,2760,2760,2760,0
|
|
20240510,175100,121861560,2760,2760,2760,2760,0
|
|
20240510,175000,121861560,2760,2760,2760,2760,0
|
|
20240510,174900,121861560,2760,2760,2760,2760,0
|
|
20240510,174800,121861560,2760,2760,2760,2760,0
|
|
20240510,174700,121861560,2760,2760,2760,2760,4
|
|
20240510,174600,121861560,2760,2760,2760,2760,0
|
|
20240510,174500,121861560,2760,2760,2760,2760,0
|
|
20240510,174400,121861560,2760,2760,2760,2760,0
|
|
20240510,174300,121861560,2760,2760,2760,2760,0
|
|
20240510,174200,121861560,2760,2760,2760,2760,0
|
|
20240510,174100,121861560,2760,2760,2760,2760,0
|
|
20240510,174000,121861560,2760,2760,2760,2760,0
|
|
20240510,173900,121861560,2760,2760,2760,2760,0
|
|
20240510,173800,121861560,2760,2760,2760,2760,0
|
|
20240510,173700,121861560,2760,2760,2760,2760,0
|
|
20240510,173600,121861560,2760,2760,2760,2760,0
|
|
20240510,173500,121861560,2760,2760,2760,2760,0
|
|
20240510,173400,121861560,2760,2760,2760,2760,0
|
|
20240510,173300,121861560,2760,2760,2760,2760,0
|
|
20240510,173200,121861560,2760,2760,2760,2760,0
|
|
20240510,173100,121861560,2760,2760,2760,2760,0
|
|
20240510,173000,121861560,2760,2760,2760,2760,0
|
|
20240510,172900,121861560,2760,2760,2760,2760,0
|
|
20240510,172800,121861560,2760,2760,2760,2760,0
|
|
20240510,172700,121861560,2760,2760,2760,2760,0
|
|
20240510,172600,121861560,2760,2760,2760,2760,0
|
|
20240510,172500,121861560,2760,2760,2760,2760,0
|
|
20240510,172400,121861560,2760,2760,2760,2760,0
|
|
20240510,172300,121861560,2760,2760,2760,2760,0
|
|
20240510,172200,121861560,2760,2760,2760,2760,0
|
|
20240510,172100,121861560,2760,2760,2760,2760,0
|
|
20240510,172000,121861560,2760,2760,2760,2760,0
|
|
20240510,171900,121861560,2760,2760,2760,2760,0
|
|
20240510,171800,121861560,2760,2760,2760,2760,0
|
|
20240510,171700,121861560,2760,2760,2760,2760,4
|
|
20240510,171600,121861560,2760,2760,2760,2760,0
|
|
20240510,171500,121861560,2760,2760,2760,2760,0
|
|
20240510,171400,121861560,2760,2760,2760,2760,0
|
|
20240510,171300,121861560,2760,2760,2760,2760,0
|
|
20240510,171200,121861560,2760,2760,2760,2760,0
|
|
20240510,171100,121861560,2760,2760,2760,2760,0
|
|
20240510,171000,121861560,2760,2760,2760,2760,0
|
|
20240510,170900,121861560,2760,2760,2760,2760,0
|
|
20240510,170800,121861560,2760,2760,2760,2760,0
|
|
20240510,170700,121861560,2760,2760,2760,2760,0
|
|
20240510,170600,121861560,2760,2760,2760,2760,0
|
|
20240510,170500,121861560,2760,2760,2760,2760,0
|
|
20240510,170400,121861560,2760,2760,2760,2760,0
|
|
20240510,170300,121861560,2760,2760,2760,2760,0
|
|
20240510,170200,121861560,2760,2760,2760,2760,0
|
|
20240510,170100,121861560,2760,2760,2760,2760,0
|
|
20240510,170000,121861560,2760,2760,2760,2760,0
|
|
20240510,165900,121861560,2760,2760,2760,2760,0
|
|
20240510,165800,121861560,2760,2760,2760,2760,0
|
|
20240510,165700,121861560,2760,2760,2760,2760,0
|
|
20240510,165600,121861560,2760,2760,2760,2760,0
|
|
20240510,165500,121861560,2760,2760,2760,2760,0
|
|
20240510,165400,121861560,2760,2760,2760,2760,0
|
|
20240510,165300,121861560,2760,2760,2760,2760,0
|
|
20240510,165200,121861560,2760,2760,2760,2760,0
|
|
20240510,165100,121861560,2760,2760,2760,2760,0
|
|
20240510,165000,121861560,2760,2760,2760,2760,0
|
|
20240510,164900,121861560,2760,2760,2760,2760,0
|
|
20240510,164800,121861560,2760,2760,2760,2760,0
|
|
20240510,164700,121861560,2760,2760,2760,2760,4
|
|
20240510,164600,121861560,2760,2760,2760,2760,0
|
|
20240510,164500,121861560,2760,2760,2760,2760,0
|
|
20240510,164400,121861560,2760,2760,2760,2760,0
|
|
20240510,164300,121861560,2760,2760,2760,2760,0
|
|
20240510,164200,121861560,2760,2760,2760,2760,0
|
|
20240510,164100,121861560,2760,2760,2760,2760,0
|
|
20240510,164000,121861560,2760,2760,2760,2760,0
|
|
20240510,163900,121861560,2760,2760,2760,2760,0
|
|
20240510,163800,121861560,2760,2760,2760,2760,0
|
|
20240510,163700,121861560,2760,2760,2760,2760,0
|
|
20240510,163600,121861560,2760,2760,2760,2760,0
|
|
20240510,163500,121861560,2760,2760,2760,2760,0
|
|
20240510,163400,121861560,2760,2760,2760,2760,0
|
|
20240510,163300,121861560,2760,2760,2760,2760,0
|
|
20240510,163200,121861560,2760,2760,2760,2760,0
|
|
20240510,163100,121861560,2760,2760,2760,2760,0
|
|
20240510,163000,121861560,2760,2760,2760,2760,0
|
|
20240510,162900,121861560,2760,2760,2760,2760,0
|
|
20240510,162800,121861560,2760,2760,2760,2760,0
|
|
20240510,162700,121861560,2760,2760,2760,2760,0
|
|
20240510,162600,121861560,2760,2760,2760,2760,0
|
|
20240510,162500,121861560,2760,2760,2760,2760,0
|
|
20240510,162400,121861560,2760,2760,2760,2760,0
|
|
20240510,162300,121861560,2760,2760,2760,2760,0
|
|
20240510,162200,121861560,2760,2760,2760,2760,0
|
|
20240510,162100,121861560,2760,2760,2760,2760,0
|
|
20240510,162000,121861560,2760,2760,2760,2760,0
|
|
20240510,161900,121861560,2760,2760,2760,2760,0
|
|
20240510,161800,121861560,2760,2760,2760,2760,0
|
|
20240510,161700,121861560,2760,2760,2760,2760,4
|
|
20240510,161600,121861560,2760,2760,2760,2760,0
|
|
20240510,161500,121861560,2760,2760,2760,2760,0
|
|
20240510,161400,121861560,2760,2760,2760,2760,0
|
|
20240510,161300,121861560,2760,2760,2760,2760,0
|
|
20240510,161200,121861560,2760,2760,2760,2760,0
|
|
20240510,161100,121861560,2760,2760,2760,2760,0
|
|
20240510,161000,121861560,2760,2760,2760,2760,0
|
|
20240510,160900,121861560,2760,2760,2760,2760,0
|
|
20240510,160800,121861560,2760,2760,2760,2760,0
|
|
20240510,160700,121861560,2760,2760,2760,2760,0
|
|
20240510,160600,121861560,2760,2760,2760,2760,0
|
|
20240510,160500,121861560,2760,2760,2760,2760,0
|
|
20240510,160400,121861560,2760,2760,2760,2760,0
|
|
20240510,160300,121861560,2760,2760,2760,2760,0
|
|
20240510,160200,121861560,2760,2760,2760,2760,0
|
|
20240510,160100,121861560,2760,2760,2760,2760,0
|
|
20240510,160000,121861560,2760,2760,2760,2760,0
|
|
20240510,155900,121861560,2760,2760,2760,2760,0
|
|
20240510,155800,121861560,2760,2760,2760,2760,0
|
|
20240510,155700,121861560,2760,2760,2760,2760,0
|
|
20240510,155600,121861560,2760,2760,2760,2760,0
|
|
20240510,155500,121861560,2760,2760,2760,2760,0
|
|
20240510,155400,121861560,2760,2760,2760,2760,0
|
|
20240510,155300,121861560,2760,2760,2760,2760,0
|
|
20240510,155200,121861560,2760,2760,2760,2760,0
|
|
20240510,155100,121861560,2760,2760,2760,2760,0
|
|
20240510,155000,121861560,2760,2760,2760,2760,0
|
|
20240510,154900,121861560,2760,2760,2760,2760,0
|
|
20240510,154800,121861560,2760,2760,2760,2760,0
|
|
20240510,154700,121861560,2760,2760,2760,2760,4
|
|
20240510,154600,121861560,2760,2760,2760,2760,0
|
|
20240510,154500,121861560,2760,2760,2760,2760,0
|
|
20240510,154400,121861560,2760,2760,2760,2760,0
|
|
20240510,154300,121861560,2760,2760,2760,2760,0
|
|
20240510,154200,121861560,2760,2760,2760,2760,0
|
|
20240510,154100,121861560,2760,2760,2760,2760,0
|
|
20240510,154000,121861560,2760,2760,2760,2760,0
|
|
20240510,153900,121861560,2760,2760,2760,2760,0
|
|
20240510,153800,121861560,2760,2760,2760,2760,0
|
|
20240510,153700,121861560,2760,2760,2760,2760,0
|
|
20240510,153600,121861560,2760,2760,2760,2760,0
|
|
20240510,153500,121861560,2760,2760,2760,2760,0
|
|
20240510,153400,121861560,2760,2760,2760,2760,0
|
|
20240510,153300,121861560,2760,2760,2760,2760,0
|
|
20240510,153200,121861560,2760,2760,2760,2760,0
|
|
20240510,153100,121861560,2760,2760,2760,2760,0
|
|
20240510,153000,121861560,2760,2760,2760,2760,4
|
|
20240510,152900,121850520,2755,2755,2755,2755,0
|
|
20240510,152800,121850520,2755,2755,2755,2755,0
|
|
20240510,152700,121850520,2755,2755,2755,2755,0
|
|
20240510,152600,121850520,2755,2755,2755,2755,0
|
|
20240510,152500,121850520,2755,2755,2755,2755,0
|
|
20240510,152400,121850520,2755,2755,2755,2755,0
|
|
20240510,152300,121850520,2755,2755,2755,2755,0
|
|
20240510,152200,121850520,2755,2755,2755,2755,0
|
|
20240510,152100,121850520,2755,2755,2755,2755,0
|
|
20240510,152000,121850520,2755,2755,2755,2755,0
|
|
20240510,151900,121850520,2755,2750,2755,2750,111
|
|
20240510,151800,121545005,2750,2750,2750,2750,0
|
|
20240510,151700,121545005,2750,2750,2750,2750,27
|
|
20240510,151600,121470755,2750,2750,2750,2750,173
|
|
20240510,151500,120995005,2755,2755,2755,2755,0
|
|
20240510,151400,120995005,2755,2755,2755,2755,0
|
|
20240510,151300,120995005,2755,2755,2755,2755,0
|
|
20240510,151200,120995005,2755,2755,2755,2755,0
|
|
20240510,151100,120995005,2755,2755,2755,2755,0
|
|
20240510,151000,120995005,2755,2755,2755,2755,0
|
|
20240510,150900,120995005,2755,2755,2755,2755,0
|
|
20240510,150800,120995005,2755,2755,2755,2755,0
|
|
20240510,150700,120995005,2755,2755,2755,2755,0
|
|
20240510,150600,120995005,2755,2755,2755,2755,0
|
|
20240510,150500,120995005,2755,2755,2755,2755,0
|
|
20240510,150400,120995005,2755,2755,2755,2755,0
|
|
20240510,150300,120995005,2755,2755,2755,2755,0
|
|
20240510,150200,120995005,2755,2755,2755,2755,0
|
|
20240510,150100,120995005,2755,2755,2755,2755,0
|
|
20240510,150000,120995005,2755,2755,2755,2755,0
|
|
20240510,145900,120995005,2755,2755,2755,2755,0
|
|
20240510,145800,120995005,2755,2755,2755,2755,0
|
|
20240510,145700,120995005,2755,2750,2755,2750,207
|
|
20240510,145600,120424755,2750,2750,2750,2750,293
|
|
20240510,145500,119619005,2750,2750,2750,2750,0
|
|
20240510,145400,119619005,2750,2750,2750,2750,0
|
|
20240510,145300,119619005,2750,2750,2750,2750,0
|
|
20240510,145200,119619005,2750,2740,2750,2740,10
|
|
20240510,145100,119591565,2740,2740,2740,2740,100
|
|
20240510,145000,119317565,2740,2740,2740,2740,0
|
|
20240510,144900,119317565,2740,2740,2740,2740,0
|
|
20240510,144800,119317565,2740,2740,2740,2740,0
|
|
20240510,144700,119317565,2740,2740,2740,2740,0
|
|
20240510,144600,119317565,2740,2740,2740,2740,0
|
|
20240510,144500,119317565,2740,2740,2740,2740,500
|
|
20240510,144400,117947565,2730,2730,2730,2730,0
|
|
20240510,144300,117947565,2730,2730,2730,2730,0
|
|
20240510,144200,117947565,2730,2730,2730,2730,0
|
|
20240510,144100,117947565,2730,2730,2730,2730,0
|
|
20240510,144000,117947565,2730,2730,2730,2730,0
|
|
20240510,143900,117947565,2730,2730,2730,2730,0
|
|
20240510,143800,117947565,2730,2730,2730,2730,0
|
|
20240510,143700,117947565,2730,2730,2730,2730,0
|
|
20240510,143600,117947565,2730,2730,2730,2730,0
|
|
20240510,143500,117947565,2730,2730,2730,2730,0
|
|
20240510,143400,117947565,2730,2730,2730,2730,0
|
|
20240510,143300,117947565,2730,2730,2730,2730,0
|
|
20240510,143200,117947565,2730,2730,2730,2730,95
|
|
20240510,143100,117688215,2730,2730,2730,2730,0
|
|
20240510,143000,117688215,2730,2730,2730,2730,0
|
|
20240510,142900,117688215,2730,2730,2730,2730,5
|
|
20240510,142800,117674565,2730,2730,2730,2730,5
|
|
20240510,142700,117660915,2730,2730,2730,2730,100
|
|
20240510,142600,117387915,2720,2740,2740,2720,3411
|
|
20240510,142500,108079015,2750,2750,2750,2750,102
|
|
20240510,142400,107798515,2750,2750,2750,2750,100
|
|
20240510,142300,107523515,2760,2760,2760,2760,0
|
|
20240510,142200,107523515,2760,2760,2760,2760,0
|
|
20240510,142100,107523515,2760,2760,2760,2760,0
|
|
20240510,142000,107523515,2760,2760,2760,2760,0
|
|
20240510,141900,107523515,2760,2760,2760,2760,0
|
|
20240510,141800,107523515,2760,2745,2760,2745,1000
|
|
20240510,141700,104765450,2735,2730,2755,2730,1001
|
|
20240510,141600,102012900,2755,2755,2755,2755,0
|
|
20240510,141500,102012900,2755,2755,2755,2755,0
|
|
20240510,141400,102012900,2755,2755,2755,2755,0
|
|
20240510,141300,102012900,2755,2755,2755,2755,0
|
|
20240510,141200,102012900,2755,2755,2755,2755,0
|
|
20240510,141100,102012900,2755,2755,2755,2755,0
|
|
20240510,141000,102012900,2755,2755,2755,2755,0
|
|
20240510,140900,102012900,2755,2755,2755,2755,0
|
|
20240510,140800,102012900,2755,2755,2755,2755,0
|
|
20240510,140700,102012900,2755,2705,2755,2705,2529
|
|
20240510,140600,95141855,2705,2705,2705,2705,250
|
|
20240510,140500,94465605,2705,2705,2705,2705,0
|
|
20240510,140400,94465605,2705,2705,2705,2705,0
|
|
20240510,140300,94465605,2705,2705,2705,2705,0
|
|
20240510,140200,94465605,2705,2705,2705,2705,0
|
|
20240510,140100,94465605,2705,2705,2705,2705,0
|
|
20240510,140000,94465605,2705,2705,2705,2705,0
|
|
20240510,135900,94465605,2705,2705,2705,2705,0
|
|
20240510,135800,94465605,2705,2705,2705,2705,0
|
|
20240510,135700,94465605,2705,2705,2705,2705,0
|
|
20240510,135600,94465605,2705,2705,2705,2705,0
|
|
20240510,135500,94465605,2705,2705,2705,2705,0
|
|
20240510,135400,94465605,2705,2705,2705,2705,70
|
|
20240510,135300,94276255,2705,2705,2705,2705,0
|
|
20240510,135200,94276255,2705,2705,2705,2705,0
|
|
20240510,135100,94276255,2705,2705,2705,2705,0
|
|
20240510,135000,94276255,2705,2705,2705,2705,0
|
|
20240510,134900,94276255,2705,2705,2705,2705,369
|
|
20240510,134800,93278110,2690,2690,2690,2690,0
|
|
20240510,134700,93278110,2690,2690,2690,2690,0
|
|
20240510,134600,93278110,2690,2690,2690,2690,0
|
|
20240510,134500,93278110,2690,2690,2690,2690,0
|
|
20240510,134400,93278110,2690,2690,2690,2690,0
|
|
20240510,134300,93278110,2690,2690,2690,2690,778
|
|
20240510,134200,91185290,2690,2690,2690,2690,1
|
|
20240510,134100,91182600,2685,2685,2685,2685,0
|
|
20240510,134000,91182600,2685,2685,2685,2685,0
|
|
20240510,133900,91182600,2685,2685,2685,2685,0
|
|
20240510,133800,91182600,2685,2685,2685,2685,234
|
|
20240510,133700,90554310,2685,2685,2685,2685,606
|
|
20240510,133600,88927200,2680,2680,2680,2680,0
|
|
20240510,133500,88927200,2680,2680,2680,2680,0
|
|
20240510,133400,88927200,2680,2680,2680,2680,0
|
|
20240510,133300,88927200,2680,2680,2680,2680,0
|
|
20240510,133200,88927200,2680,2680,2680,2680,193
|
|
20240510,133100,88409960,2675,2675,2675,2675,200
|
|
20240510,133000,87874960,2675,2675,2675,2675,0
|
|
20240510,132900,87874960,2675,2675,2675,2675,0
|
|
20240510,132800,87874960,2675,2675,2675,2675,0
|
|
20240510,132700,87874960,2675,2670,2675,2670,1488
|
|
20240510,132600,83898200,2665,2665,2665,2665,0
|
|
20240510,132500,83898200,2665,2680,2680,2665,7121
|
|
20240510,132400,64854015,2685,2685,2685,2685,0
|
|
20240510,132300,64854015,2685,2685,2685,2685,1598
|
|
20240510,132200,60563385,2685,2700,2700,2685,3979
|
|
20240510,132100,49854085,2700,2710,2710,2700,4507
|
|
20240510,132000,37678220,2710,2710,2710,2710,0
|
|
20240510,131900,37678220,2710,2710,2710,2710,0
|
|
20240510,131800,37678220,2710,2710,2710,2710,0
|
|
20240510,131700,37678220,2710,2710,2710,2710,0
|
|
20240510,131600,37678220,2710,2715,2715,2710,721
|
|
20240510,131500,35720830,2715,2715,2715,2715,0
|
|
20240510,131400,35720830,2715,2715,2715,2715,0
|
|
20240510,131300,35720830,2715,2715,2715,2715,0
|
|
20240510,131200,35720830,2715,2715,2715,2715,0
|
|
20240510,131100,35720830,2715,2715,2715,2715,391
|
|
20240510,131000,34659265,2710,2710,2710,2710,0
|
|
20240510,130900,34659265,2710,2710,2710,2710,0
|
|
20240510,130800,34659265,2710,2710,2710,2710,128
|
|
20240510,130700,34312385,2705,2705,2705,2705,0
|
|
20240510,130600,34312385,2705,2705,2705,2705,215
|
|
20240510,130500,33730810,2705,2705,2705,2705,0
|
|
20240510,130400,33730810,2705,2705,2705,2705,0
|
|
20240510,130300,33730810,2705,2705,2705,2705,0
|
|
20240510,130200,33730810,2705,2705,2705,2705,0
|
|
20240510,130100,33730810,2705,2705,2705,2705,0
|
|
20240510,130000,33730810,2705,2705,2705,2705,0
|
|
20240510,125900,33730810,2705,2705,2705,2705,0
|
|
20240510,125800,33730810,2705,2705,2705,2705,0
|
|
20240510,125700,33730810,2705,2705,2710,2705,449
|
|
20240510,125600,32516255,2705,2720,2720,2705,2117
|
|
20240510,125500,26778675,2725,2725,2725,2725,382
|
|
20240510,125400,25737725,2730,2730,2730,2730,0
|
|
20240510,125300,25737725,2730,2730,2730,2730,0
|
|
20240510,125200,25737725,2730,2730,2730,2730,0
|
|
20240510,125100,25737725,2730,2730,2730,2730,36
|
|
20240510,125000,25639445,2725,2725,2725,2725,0
|
|
20240510,124900,25639445,2725,2725,2725,2725,0
|
|
20240510,124800,25639445,2725,2725,2725,2725,0
|
|
20240510,124700,25639445,2725,2725,2725,2725,0
|
|
20240510,124600,25639445,2725,2725,2725,2725,0
|
|
20240510,124500,25639445,2725,2725,2725,2725,0
|
|
20240510,124400,25639445,2725,2725,2725,2725,0
|
|
20240510,124300,25639445,2725,2725,2725,2725,0
|
|
20240510,124200,25639445,2725,2725,2725,2725,0
|
|
20240510,124100,25639445,2725,2725,2725,2725,0
|
|
20240510,124000,25639445,2725,2725,2725,2725,0
|
|
20240510,123900,25639445,2725,2725,2725,2725,0
|
|
20240510,123800,25639445,2725,2725,2725,2725,0
|
|
20240510,123700,25639445,2725,2725,2725,2725,0
|
|
20240510,123600,25639445,2725,2725,2725,2725,0
|
|
20240510,123500,25639445,2725,2725,2725,2725,0
|
|
20240510,123400,25639445,2725,2725,2725,2725,0
|
|
20240510,123300,25639445,2725,2725,2725,2725,0
|
|
20240510,123200,25639445,2725,2725,2725,2725,0
|
|
20240510,123100,25639445,2725,2725,2725,2725,0
|
|
20240510,123000,25639445,2725,2725,2725,2725,0
|
|
20240510,122900,25639445,2725,2725,2725,2725,124
|
|
20240510,122800,25301545,2725,2725,2725,2725,0
|
|
20240510,122700,25301545,2725,2725,2725,2725,0
|
|
20240510,122600,25301545,2725,2725,2725,2725,0
|
|
20240510,122500,25301545,2725,2725,2725,2725,0
|
|
20240510,122400,25301545,2725,2725,2725,2725,0
|
|
20240510,122300,25301545,2725,2725,2725,2725,0
|
|
20240510,122200,25301545,2725,2725,2725,2725,0
|
|
20240510,122100,25301545,2725,2725,2725,2725,0
|
|
20240510,122000,25301545,2725,2725,2725,2725,0
|
|
20240510,121900,25301545,2725,2725,2725,2725,0
|
|
20240510,121800,25301545,2725,2725,2725,2725,0
|
|
20240510,121700,25301545,2725,2725,2725,2725,0
|
|
20240510,121600,25301545,2725,2725,2725,2725,0
|
|
20240510,121500,25301545,2725,2725,2725,2725,0
|
|
20240510,121400,25301545,2725,2725,2725,2725,0
|
|
20240510,121300,25301545,2725,2725,2725,2725,0
|
|
20240510,121200,25301545,2725,2725,2725,2725,0
|
|
20240510,121100,25301545,2725,2725,2725,2725,0
|
|
20240510,121000,25301545,2725,2725,2725,2725,0
|
|
20240510,120900,25301545,2725,2725,2725,2725,0
|
|
20240510,120800,25301545,2725,2725,2725,2725,2
|
|
20240510,120700,25296095,2725,2725,2725,2725,0
|
|
20240510,120600,25296095,2725,2725,2725,2725,0
|
|
20240510,120500,25296095,2725,2725,2725,2725,0
|
|
20240510,120400,25296095,2725,2725,2725,2725,0
|
|
20240510,120300,25296095,2725,2725,2725,2725,0
|
|
20240510,120200,25296095,2725,2725,2725,2725,0
|
|
20240510,120100,25296095,2725,2725,2725,2725,0
|
|
20240510,120000,25296095,2725,2725,2725,2725,0
|
|
20240510,115900,25296095,2725,2725,2725,2725,0
|
|
20240510,115800,25296095,2725,2725,2725,2725,0
|
|
20240510,115700,25296095,2725,2725,2725,2725,0
|
|
20240510,115600,25296095,2725,2725,2725,2725,0
|
|
20240510,115500,25296095,2725,2725,2725,2725,0
|
|
20240510,115400,25296095,2725,2725,2725,2725,0
|
|
20240510,115300,25296095,2725,2725,2725,2725,0
|
|
20240510,115200,25296095,2725,2725,2725,2725,0
|
|
20240510,115100,25296095,2725,2725,2725,2725,0
|
|
20240510,115000,25296095,2725,2725,2725,2725,0
|
|
20240510,114900,25296095,2725,2725,2725,2725,0
|
|
20240510,114800,25296095,2725,2725,2725,2725,0
|
|
20240510,114700,25296095,2725,2725,2725,2725,0
|
|
20240510,114600,25296095,2725,2725,2725,2725,0
|
|
20240510,114500,25296095,2725,2725,2725,2725,0
|
|
20240510,114400,25296095,2725,2725,2725,2725,0
|
|
20240510,114300,25296095,2725,2725,2725,2725,0
|
|
20240510,114200,25296095,2725,2725,2725,2725,0
|
|
20240510,114100,25296095,2725,2725,2725,2725,0
|
|
20240510,114000,25296095,2725,2725,2725,2725,0
|
|
20240510,113900,25296095,2725,2725,2725,2725,0
|
|
20240510,113800,25296095,2725,2725,2725,2725,0
|
|
20240510,113700,25296095,2725,2725,2725,2725,0
|
|
20240510,113600,25296095,2725,2725,2725,2725,0
|
|
20240510,113500,25296095,2725,2725,2725,2725,0
|
|
20240510,113400,25296095,2725,2725,2725,2725,0
|
|
20240510,113300,25296095,2725,2725,2725,2725,0
|
|
20240510,113200,25296095,2725,2725,2725,2725,0
|
|
20240510,113100,25296095,2725,2725,2725,2725,0
|
|
20240510,113000,25296095,2725,2725,2725,2725,2
|
|
20240510,112900,25290645,2715,2715,2715,2715,0
|
|
20240510,112800,25290645,2715,2715,2715,2715,0
|
|
20240510,112700,25290645,2715,2715,2715,2715,0
|
|
20240510,112600,25290645,2715,2715,2715,2715,0
|
|
20240510,112500,25290645,2715,2715,2715,2715,0
|
|
20240510,112400,25290645,2715,2715,2715,2715,0
|
|
20240510,112300,25290645,2715,2715,2715,2715,0
|
|
20240510,112200,25290645,2715,2720,2720,2715,273
|
|
20240510,112100,24549200,2720,2730,2750,2720,918
|
|
20240510,112000,22042050,2720,2720,2720,2720,0
|
|
20240510,111900,22042050,2720,2720,2720,2720,0
|
|
20240510,111800,22042050,2720,2720,2720,2720,0
|
|
20240510,111700,22042050,2720,2720,2720,2720,0
|
|
20240510,111600,22042050,2720,2720,2720,2720,0
|
|
20240510,111500,22042050,2720,2720,2720,2720,0
|
|
20240510,111400,22042050,2720,2720,2720,2720,0
|
|
20240510,111300,22042050,2720,2720,2720,2720,5
|
|
20240510,111200,22028450,2730,2730,2730,2730,0
|
|
20240510,111100,22028450,2730,2730,2730,2730,0
|
|
20240510,111000,22028450,2730,2730,2730,2730,0
|
|
20240510,110900,22028450,2730,2730,2730,2730,1
|
|
20240510,110800,22025720,2730,2730,2730,2730,0
|
|
20240510,110700,22025720,2730,2730,2730,2730,0
|
|
20240510,110600,22025720,2730,2730,2730,2730,0
|
|
20240510,110500,22025720,2730,2730,2730,2730,0
|
|
20240510,110400,22025720,2730,2730,2730,2730,0
|
|
20240510,110300,22025720,2730,2730,2730,2730,0
|
|
20240510,110200,22025720,2730,2730,2730,2730,0
|
|
20240510,110100,22025720,2730,2730,2730,2730,0
|
|
20240510,110000,22025720,2730,2730,2730,2730,0
|
|
20240510,105900,22025720,2730,2730,2730,2730,0
|
|
20240510,105800,22025720,2730,2730,2730,2730,0
|
|
20240510,105700,22025720,2730,2730,2730,2730,0
|
|
20240510,105600,22025720,2730,2730,2730,2730,0
|
|
20240510,105500,22025720,2730,2730,2730,2730,0
|
|
20240510,105400,22025720,2730,2730,2730,2730,0
|
|
20240510,105300,22025720,2730,2730,2730,2730,0
|
|
20240510,105200,22025720,2730,2730,2730,2730,366
|
|
20240510,105100,21026540,2730,2730,2730,2730,0
|
|
20240510,105000,21026540,2730,2730,2730,2730,0
|
|
20240510,104900,21026540,2730,2730,2730,2730,0
|
|
20240510,104800,21026540,2730,2730,2730,2730,0
|
|
20240510,104700,21026540,2730,2730,2730,2730,0
|
|
20240510,104600,21026540,2730,2730,2730,2730,0
|
|
20240510,104500,21026540,2730,2730,2730,2730,0
|
|
20240510,104400,21026540,2730,2730,2730,2730,0
|
|
20240510,104300,21026540,2730,2730,2730,2730,20
|
|
20240510,104200,20971940,2730,2730,2730,2730,20
|
|
20240510,104100,20917340,2730,2730,2730,2725,25
|
|
20240510,104000,20849095,2725,2725,2725,2725,3
|
|
20240510,103900,20840920,2725,2725,2725,2725,0
|
|
20240510,103800,20840920,2725,2725,2725,2725,0
|
|
20240510,103700,20840920,2725,2725,2725,2725,0
|
|
20240510,103600,20840920,2725,2725,2725,2725,0
|
|
20240510,103500,20840920,2725,2725,2725,2725,0
|
|
20240510,103400,20840920,2725,2725,2725,2725,0
|
|
20240510,103300,20840920,2725,2725,2725,2725,0
|
|
20240510,103200,20840920,2725,2725,2725,2725,0
|
|
20240510,103100,20840920,2725,2725,2725,2725,0
|
|
20240510,103000,20840920,2725,2725,2725,2725,0
|
|
20240510,102900,20840920,2725,2725,2725,2725,0
|
|
20240510,102800,20840920,2725,2725,2725,2725,0
|
|
20240510,102700,20840920,2725,2725,2725,2725,0
|
|
20240510,102600,20840920,2725,2725,2725,2725,0
|
|
20240510,102500,20840920,2725,2725,2725,2725,0
|
|
20240510,102400,20840920,2725,2725,2725,2725,0
|
|
20240510,102300,20840920,2725,2725,2725,2725,0
|
|
20240510,102200,20840920,2725,2725,2725,2725,0
|
|
20240510,102100,20840920,2725,2725,2725,2725,0
|
|
20240510,102000,20840920,2725,2725,2725,2725,0
|
|
20240510,101900,20840920,2725,2725,2725,2725,0
|
|
20240510,101800,20840920,2725,2725,2725,2725,1
|
|
20240510,101700,20838195,2725,2725,2725,2725,1
|
|
20240510,101600,20835470,2710,2710,2710,2710,0
|
|
20240510,101500,20835470,2710,2710,2710,2710,0
|
|
20240510,101400,20835470,2710,2710,2710,2710,0
|
|
20240510,101300,20835470,2710,2710,2710,2710,0
|
|
20240510,101200,20835470,2710,2710,2710,2710,0
|
|
20240510,101100,20835470,2710,2710,2710,2710,0
|
|
20240510,101000,20835470,2710,2710,2710,2710,0
|
|
20240510,100900,20835470,2710,2710,2710,2710,0
|
|
20240510,100800,20835470,2710,2710,2710,2710,1
|
|
20240510,100700,20832760,2715,2715,2715,2715,137
|
|
20240510,100600,20460805,2710,2705,2710,2705,1252
|
|
20240510,100500,17074130,2710,2710,2710,2710,1666
|
|
20240510,100400,12559270,2715,2715,2715,2715,1048
|
|
20240510,100300,9713950,2720,2720,2720,2720,0
|
|
20240510,100200,9713950,2720,2720,2720,2720,1
|
|
20240510,100100,9711230,2730,2730,2730,2730,0
|
|
20240510,100000,9711230,2730,2720,2730,2720,3
|
|
20240510,095900,9703050,2720,2720,2720,2720,0
|
|
20240510,095800,9703050,2720,2720,2720,2720,3
|
|
20240510,095700,9694890,2720,2720,2720,2720,0
|
|
20240510,095600,9694890,2720,2710,2720,2710,67
|
|
20240510,095500,9512940,2720,2720,2720,2720,32
|
|
20240510,095400,9425900,2720,2720,2720,2720,0
|
|
20240510,095300,9425900,2720,2720,2720,2720,0
|
|
20240510,095200,9425900,2720,2720,2720,2720,0
|
|
20240510,095100,9425900,2720,2720,2720,2720,0
|
|
20240510,095000,9425900,2720,2720,2720,2720,200
|
|
20240510,094900,8881900,2720,2720,2720,2720,130
|
|
20240510,094800,8528300,2720,2720,2720,2720,51
|
|
20240510,094700,8389580,2720,2720,2720,2720,0
|
|
20240510,094600,8389580,2720,2720,2720,2720,0
|
|
20240510,094500,8389580,2720,2720,2720,2720,0
|
|
20240510,094400,8389580,2720,2720,2720,2720,0
|
|
20240510,094300,8389580,2720,2720,2720,2720,51
|
|
20240510,094200,8250860,2725,2725,2725,2725,4
|
|
20240510,094100,8239960,2725,2725,2725,2725,0
|
|
20240510,094000,8239960,2725,2725,2725,2725,10
|
|
20240510,093900,8212710,2725,2735,2735,2725,551
|
|
20240510,093800,6707885,2735,2735,2735,2735,0
|
|
20240510,093700,6707885,2735,2735,2735,2735,0
|
|
20240510,093600,6707885,2735,2735,2735,2735,0
|
|
20240510,093500,6707885,2735,2735,2735,2735,10
|
|
20240510,093400,6680535,2735,2735,2735,2735,0
|
|
20240510,093300,6680535,2735,2735,2735,2735,0
|
|
20240510,093200,6680535,2735,2735,2735,2735,0
|
|
20240510,093100,6680535,2735,2735,2735,2735,0
|
|
20240510,093000,6680535,2735,2735,2735,2735,0
|
|
20240510,092900,6680535,2735,2735,2735,2735,0
|
|
20240510,092800,6680535,2735,2735,2735,2735,0
|
|
20240510,092700,6680535,2735,2735,2735,2735,0
|
|
20240510,092600,6680535,2735,2735,2735,2735,0
|
|
20240510,092500,6680535,2735,2735,2735,2735,0
|
|
20240510,092400,6680535,2735,2735,2735,2735,0
|
|
20240510,092300,6680535,2735,2735,2735,2735,0
|
|
20240510,092200,6680535,2735,2735,2735,2735,0
|
|
20240510,092100,6680535,2735,2735,2735,2735,0
|
|
20240510,092000,6680535,2735,2740,2740,2735,32
|
|
20240510,091900,6592995,2740,2740,2740,2740,0
|
|
20240510,091800,6592995,2740,2740,2740,2740,1
|
|
20240510,091700,6590255,2740,2740,2740,2740,47
|
|
20240510,091600,6461475,2735,2735,2735,2735,3
|
|
20240510,091500,6453270,2735,2735,2735,2735,75
|
|
20240510,091400,6248145,2740,2740,2740,2740,0
|
|
20240510,091300,6248145,2740,2740,2740,2740,6
|
|
20240510,091200,6231705,2740,2740,2740,2740,0
|
|
20240510,091100,6231705,2740,2740,2740,2740,1
|
|
20240510,091000,6228965,2740,2740,2740,2740,7
|
|
20240510,090900,6209785,2740,2745,2745,2740,110
|
|
20240510,090800,5907880,2785,2785,2785,2785,0
|
|
20240510,090700,5907880,2785,2785,2785,2785,0
|
|
20240510,090600,5907880,2785,2785,2785,2785,0
|
|
20240510,090500,5907880,2785,2785,2785,2785,0
|
|
20240510,090400,5907880,2785,2765,2785,2765,100
|
|
20240510,090300,5630220,2790,2790,2790,2790,0
|
|
20240510,090200,5630220,2790,2790,2790,2790,0
|
|
20240510,090100,5630220,2790,2790,2790,2790,0
|
|
20240510,090000,5630220,2790,2790,2790,2790,2018
|