650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,194700,52283910,2795,2795,2795,2795,2000
|
|
20240513,194600,52283910,2795,2795,2795,2795,0
|
|
20240513,194500,52283910,2795,2795,2795,2795,0
|
|
20240513,194400,52283910,2795,2795,2795,2795,0
|
|
20240513,194300,52283910,2795,2795,2795,2795,0
|
|
20240513,194200,52283910,2795,2795,2795,2795,0
|
|
20240513,194100,52283910,2795,2795,2795,2795,0
|
|
20240513,194000,52283910,2795,2795,2795,2795,0
|
|
20240513,193900,52283910,2795,2795,2795,2795,0
|
|
20240513,193800,52283910,2795,2795,2795,2795,0
|
|
20240513,193700,52283910,2795,2795,2795,2795,0
|
|
20240513,193600,52283910,2795,2795,2795,2795,0
|
|
20240513,193500,52283910,2795,2795,2795,2795,0
|
|
20240513,193400,52283910,2795,2795,2795,2795,0
|
|
20240513,193300,52283910,2795,2795,2795,2795,0
|
|
20240513,193200,52283910,2795,2795,2795,2795,0
|
|
20240513,193100,52283910,2795,2795,2795,2795,0
|
|
20240513,193000,52283910,2795,2795,2795,2795,0
|
|
20240513,192900,52283910,2795,2795,2795,2795,0
|
|
20240513,192800,52283910,2795,2795,2795,2795,0
|
|
20240513,192700,52283910,2795,2795,2795,2795,0
|
|
20240513,192600,52283910,2795,2795,2795,2795,0
|
|
20240513,192500,52283910,2795,2795,2795,2795,0
|
|
20240513,192400,52283910,2795,2795,2795,2795,0
|
|
20240513,192300,52283910,2795,2795,2795,2795,0
|
|
20240513,192200,52283910,2795,2795,2795,2795,0
|
|
20240513,192100,52283910,2795,2795,2795,2795,0
|
|
20240513,192000,52283910,2795,2795,2795,2795,0
|
|
20240513,191900,52283910,2795,2795,2795,2795,0
|
|
20240513,191800,52283910,2795,2795,2795,2795,0
|
|
20240513,191700,52283910,2795,2795,2795,2795,2000
|
|
20240513,191600,52283910,2795,2795,2795,2795,0
|
|
20240513,191500,52283910,2795,2795,2795,2795,0
|
|
20240513,191400,52283910,2795,2795,2795,2795,0
|
|
20240513,191300,52283910,2795,2795,2795,2795,0
|
|
20240513,191200,52283910,2795,2795,2795,2795,0
|
|
20240513,191100,52283910,2795,2795,2795,2795,0
|
|
20240513,191000,52283910,2795,2795,2795,2795,0
|
|
20240513,190900,52283910,2795,2795,2795,2795,0
|
|
20240513,190800,52283910,2795,2795,2795,2795,0
|
|
20240513,190700,52283910,2795,2795,2795,2795,0
|
|
20240513,190600,52283910,2795,2795,2795,2795,0
|
|
20240513,190500,52283910,2795,2795,2795,2795,0
|
|
20240513,190400,52283910,2795,2795,2795,2795,0
|
|
20240513,190300,52283910,2795,2795,2795,2795,0
|
|
20240513,190200,52283910,2795,2795,2795,2795,0
|
|
20240513,190100,52283910,2795,2795,2795,2795,0
|
|
20240513,190000,52283910,2795,2795,2795,2795,0
|
|
20240513,185900,52283910,2795,2795,2795,2795,0
|
|
20240513,185800,52283910,2795,2795,2795,2795,0
|
|
20240513,185700,52283910,2795,2795,2795,2795,0
|
|
20240513,185600,52283910,2795,2795,2795,2795,0
|
|
20240513,185500,52283910,2795,2795,2795,2795,0
|
|
20240513,185400,52283910,2795,2795,2795,2795,0
|
|
20240513,185300,52283910,2795,2795,2795,2795,0
|
|
20240513,185200,52283910,2795,2795,2795,2795,0
|
|
20240513,185100,52283910,2795,2795,2795,2795,0
|
|
20240513,185000,52283910,2795,2795,2795,2795,0
|
|
20240513,184900,52283910,2795,2795,2795,2795,0
|
|
20240513,184800,52283910,2795,2795,2795,2795,0
|
|
20240513,184700,52283910,2795,2795,2795,2795,2000
|
|
20240513,184600,52283910,2795,2795,2795,2795,0
|
|
20240513,184500,52283910,2795,2795,2795,2795,0
|
|
20240513,184400,52283910,2795,2795,2795,2795,0
|
|
20240513,184300,52283910,2795,2795,2795,2795,0
|
|
20240513,184200,52283910,2795,2795,2795,2795,0
|
|
20240513,184100,52283910,2795,2795,2795,2795,0
|
|
20240513,184000,52283910,2795,2795,2795,2795,0
|
|
20240513,183900,52283910,2795,2795,2795,2795,0
|
|
20240513,183800,52283910,2795,2795,2795,2795,0
|
|
20240513,183700,52283910,2795,2795,2795,2795,0
|
|
20240513,183600,52283910,2795,2795,2795,2795,0
|
|
20240513,183500,52283910,2795,2795,2795,2795,0
|
|
20240513,183400,52283910,2795,2795,2795,2795,0
|
|
20240513,183300,52283910,2795,2795,2795,2795,0
|
|
20240513,183200,52283910,2795,2795,2795,2795,0
|
|
20240513,183100,52283910,2795,2795,2795,2795,0
|
|
20240513,183000,52283910,2795,2795,2795,2795,0
|
|
20240513,182900,52283910,2795,2795,2795,2795,0
|
|
20240513,182800,52283910,2795,2795,2795,2795,0
|
|
20240513,182700,52283910,2795,2795,2795,2795,0
|
|
20240513,182600,52283910,2795,2795,2795,2795,0
|
|
20240513,182500,52283910,2795,2795,2795,2795,0
|
|
20240513,182400,52283910,2795,2795,2795,2795,0
|
|
20240513,182300,52283910,2795,2795,2795,2795,0
|
|
20240513,182200,52283910,2795,2795,2795,2795,0
|
|
20240513,182100,52283910,2795,2795,2795,2795,0
|
|
20240513,182000,52283910,2795,2795,2795,2795,0
|
|
20240513,181900,52283910,2795,2795,2795,2795,0
|
|
20240513,181800,52283910,2795,2795,2795,2795,0
|
|
20240513,181700,52283910,2795,2795,2795,2795,2000
|
|
20240513,181600,52283910,2795,2795,2795,2795,0
|
|
20240513,181500,52283910,2795,2795,2795,2795,0
|
|
20240513,181400,52283910,2795,2795,2795,2795,0
|
|
20240513,181300,52283910,2795,2795,2795,2795,0
|
|
20240513,181200,52283910,2795,2795,2795,2795,0
|
|
20240513,181100,52283910,2795,2795,2795,2795,0
|
|
20240513,181000,52283910,2795,2795,2795,2795,0
|
|
20240513,180900,52283910,2795,2795,2795,2795,0
|
|
20240513,180800,52283910,2795,2795,2795,2795,0
|
|
20240513,180700,52283910,2795,2795,2795,2795,0
|
|
20240513,180600,52283910,2795,2795,2795,2795,0
|
|
20240513,180500,52283910,2795,2795,2795,2795,0
|
|
20240513,180400,52283910,2795,2795,2795,2795,0
|
|
20240513,180300,52283910,2795,2795,2795,2795,0
|
|
20240513,180200,52283910,2795,2795,2795,2795,0
|
|
20240513,180100,52283910,2795,2795,2795,2795,0
|
|
20240513,180000,52283910,2795,2795,2795,2795,0
|
|
20240513,175900,52283910,2795,2795,2795,2795,0
|
|
20240513,175800,52283910,2795,2795,2795,2795,0
|
|
20240513,175700,52283910,2795,2795,2795,2795,0
|
|
20240513,175600,52283910,2795,2795,2795,2795,0
|
|
20240513,175500,52283910,2795,2795,2795,2795,0
|
|
20240513,175400,52283910,2795,2795,2795,2795,0
|
|
20240513,175300,52283910,2795,2795,2795,2795,0
|
|
20240513,175200,52283910,2795,2795,2795,2795,0
|
|
20240513,175100,52283910,2795,2795,2795,2795,0
|
|
20240513,175000,52283910,2795,2795,2795,2795,0
|
|
20240513,174900,52283910,2795,2795,2795,2795,0
|
|
20240513,174800,52283910,2795,2795,2795,2795,0
|
|
20240513,174700,52283910,2795,2795,2795,2795,2000
|
|
20240513,174600,52283910,2795,2795,2795,2795,0
|
|
20240513,174500,52283910,2795,2795,2795,2795,0
|
|
20240513,174400,52283910,2795,2795,2795,2795,0
|
|
20240513,174300,52283910,2795,2795,2795,2795,0
|
|
20240513,174200,52283910,2795,2795,2795,2795,0
|
|
20240513,174100,52283910,2795,2795,2795,2795,0
|
|
20240513,174000,52283910,2795,2795,2795,2795,0
|
|
20240513,173900,52283910,2795,2795,2795,2795,0
|
|
20240513,173800,52283910,2795,2795,2795,2795,0
|
|
20240513,173700,52283910,2795,2795,2795,2795,0
|
|
20240513,173600,52283910,2795,2795,2795,2795,0
|
|
20240513,173500,52283910,2795,2795,2795,2795,0
|
|
20240513,173400,52283910,2795,2795,2795,2795,0
|
|
20240513,173300,52283910,2795,2795,2795,2795,0
|
|
20240513,173200,52283910,2795,2795,2795,2795,0
|
|
20240513,173100,52283910,2795,2795,2795,2795,0
|
|
20240513,173000,52283910,2795,2795,2795,2795,0
|
|
20240513,172900,52283910,2795,2795,2795,2795,0
|
|
20240513,172800,52283910,2795,2795,2795,2795,0
|
|
20240513,172700,52283910,2795,2795,2795,2795,0
|
|
20240513,172600,52283910,2795,2795,2795,2795,0
|
|
20240513,172500,52283910,2795,2795,2795,2795,0
|
|
20240513,172400,52283910,2795,2795,2795,2795,0
|
|
20240513,172300,52283910,2795,2795,2795,2795,0
|
|
20240513,172200,52283910,2795,2795,2795,2795,0
|
|
20240513,172100,52283910,2795,2795,2795,2795,0
|
|
20240513,172000,52283910,2795,2795,2795,2795,0
|
|
20240513,171900,52283910,2795,2795,2795,2795,0
|
|
20240513,171800,52283910,2795,2795,2795,2795,0
|
|
20240513,171700,52283910,2795,2795,2795,2795,2000
|
|
20240513,171600,52283910,2795,2795,2795,2795,0
|
|
20240513,171500,52283910,2795,2795,2795,2795,0
|
|
20240513,171400,52283910,2795,2795,2795,2795,0
|
|
20240513,171300,52283910,2795,2795,2795,2795,0
|
|
20240513,171200,52283910,2795,2795,2795,2795,0
|
|
20240513,171100,52283910,2795,2795,2795,2795,0
|
|
20240513,171000,52283910,2795,2795,2795,2795,0
|
|
20240513,170900,52283910,2795,2795,2795,2795,0
|
|
20240513,170800,52283910,2795,2795,2795,2795,0
|
|
20240513,170700,52283910,2795,2795,2795,2795,0
|
|
20240513,170600,52283910,2795,2795,2795,2795,0
|
|
20240513,170500,52283910,2795,2795,2795,2795,0
|
|
20240513,170400,52283910,2795,2795,2795,2795,0
|
|
20240513,170300,52283910,2795,2795,2795,2795,0
|
|
20240513,170200,52283910,2795,2795,2795,2795,0
|
|
20240513,170100,52283910,2795,2795,2795,2795,0
|
|
20240513,170000,52283910,2795,2795,2795,2795,0
|
|
20240513,165900,52283910,2795,2795,2795,2795,0
|
|
20240513,165800,52283910,2795,2795,2795,2795,0
|
|
20240513,165700,52283910,2795,2795,2795,2795,0
|
|
20240513,165600,52283910,2795,2795,2795,2795,0
|
|
20240513,165500,52283910,2795,2795,2795,2795,0
|
|
20240513,165400,52283910,2795,2795,2795,2795,0
|
|
20240513,165300,52283910,2795,2795,2795,2795,0
|
|
20240513,165200,52283910,2795,2795,2795,2795,0
|
|
20240513,165100,52283910,2795,2795,2795,2795,0
|
|
20240513,165000,52283910,2795,2795,2795,2795,0
|
|
20240513,164900,52283910,2795,2795,2795,2795,0
|
|
20240513,164800,52283910,2795,2795,2795,2795,0
|
|
20240513,164700,52283910,2795,2795,2795,2795,2000
|
|
20240513,164600,52283910,2795,2795,2795,2795,0
|
|
20240513,164500,52283910,2795,2795,2795,2795,0
|
|
20240513,164400,52283910,2795,2795,2795,2795,0
|
|
20240513,164300,52283910,2795,2795,2795,2795,0
|
|
20240513,164200,52283910,2795,2795,2795,2795,0
|
|
20240513,164100,52283910,2795,2795,2795,2795,0
|
|
20240513,164000,52283910,2795,2795,2795,2795,0
|
|
20240513,163900,52283910,2795,2795,2795,2795,0
|
|
20240513,163800,52283910,2795,2795,2795,2795,0
|
|
20240513,163700,52283910,2795,2795,2795,2795,0
|
|
20240513,163600,52283910,2795,2795,2795,2795,0
|
|
20240513,163500,52283910,2795,2795,2795,2795,0
|
|
20240513,163400,52283910,2795,2795,2795,2795,0
|
|
20240513,163300,52283910,2795,2795,2795,2795,0
|
|
20240513,163200,52283910,2795,2795,2795,2795,0
|
|
20240513,163100,52283910,2795,2795,2795,2795,0
|
|
20240513,163000,52283910,2795,2795,2795,2795,0
|
|
20240513,162900,52283910,2795,2795,2795,2795,0
|
|
20240513,162800,52283910,2795,2795,2795,2795,0
|
|
20240513,162700,52283910,2795,2795,2795,2795,0
|
|
20240513,162600,52283910,2795,2795,2795,2795,0
|
|
20240513,162500,52283910,2795,2795,2795,2795,0
|
|
20240513,162400,52283910,2795,2795,2795,2795,0
|
|
20240513,162300,52283910,2795,2795,2795,2795,0
|
|
20240513,162200,52283910,2795,2795,2795,2795,0
|
|
20240513,162100,52283910,2795,2795,2795,2795,0
|
|
20240513,162000,52283910,2795,2795,2795,2795,0
|
|
20240513,161900,52283910,2795,2795,2795,2795,0
|
|
20240513,161800,52283910,2795,2795,2795,2795,0
|
|
20240513,161700,52283910,2795,2795,2795,2795,2000
|
|
20240513,161600,52283910,2795,2795,2795,2795,0
|
|
20240513,161500,52283910,2795,2795,2795,2795,0
|
|
20240513,161400,52283910,2795,2795,2795,2795,0
|
|
20240513,161300,52283910,2795,2795,2795,2795,0
|
|
20240513,161200,52283910,2795,2795,2795,2795,0
|
|
20240513,161100,52283910,2795,2795,2795,2795,0
|
|
20240513,161000,52283910,2795,2795,2795,2795,0
|
|
20240513,160900,52283910,2795,2795,2795,2795,0
|
|
20240513,160800,52283910,2795,2795,2795,2795,0
|
|
20240513,160700,52283910,2795,2795,2795,2795,0
|
|
20240513,160600,52283910,2795,2795,2795,2795,0
|
|
20240513,160500,52283910,2795,2795,2795,2795,0
|
|
20240513,160400,52283910,2795,2795,2795,2795,0
|
|
20240513,160300,52283910,2795,2795,2795,2795,0
|
|
20240513,160200,52283910,2795,2795,2795,2795,0
|
|
20240513,160100,52283910,2795,2795,2795,2795,0
|
|
20240513,160000,52283910,2795,2795,2795,2795,0
|
|
20240513,155900,52283910,2795,2795,2795,2795,0
|
|
20240513,155800,52283910,2795,2795,2795,2795,0
|
|
20240513,155700,52283910,2795,2795,2795,2795,0
|
|
20240513,155600,52283910,2795,2795,2795,2795,0
|
|
20240513,155500,52283910,2795,2795,2795,2795,0
|
|
20240513,155400,52283910,2795,2795,2795,2795,0
|
|
20240513,155300,52283910,2795,2795,2795,2795,0
|
|
20240513,155200,52283910,2795,2795,2795,2795,0
|
|
20240513,155100,52283910,2795,2795,2795,2795,0
|
|
20240513,155000,52283910,2795,2795,2795,2795,0
|
|
20240513,154900,52283910,2795,2795,2795,2795,0
|
|
20240513,154800,52283910,2795,2795,2795,2795,0
|
|
20240513,154700,52283910,2795,2795,2795,2795,2000
|
|
20240513,154600,52283910,2795,2795,2795,2795,0
|
|
20240513,154500,52283910,2795,2795,2795,2795,0
|
|
20240513,154400,52283910,2795,2795,2795,2795,0
|
|
20240513,154300,52283910,2795,2795,2795,2795,0
|
|
20240513,154200,52283910,2795,2795,2795,2795,0
|
|
20240513,154100,52283910,2795,2795,2795,2795,0
|
|
20240513,154000,52283910,2795,2795,2795,2795,0
|
|
20240513,153900,52283910,2795,2795,2795,2795,0
|
|
20240513,153800,52283910,2795,2795,2795,2795,0
|
|
20240513,153700,52283910,2795,2795,2795,2795,0
|
|
20240513,153600,52283910,2795,2795,2795,2795,0
|
|
20240513,153500,52283910,2795,2795,2795,2795,0
|
|
20240513,153400,52283910,2795,2795,2795,2795,0
|
|
20240513,153300,52283910,2795,2795,2795,2795,0
|
|
20240513,153200,52283910,2795,2795,2795,2795,0
|
|
20240513,153100,52283910,2795,2795,2795,2795,0
|
|
20240513,153000,52283910,2795,2795,2795,2795,2000
|
|
20240513,152900,46693910,2720,2720,2720,2720,0
|
|
20240513,152800,46693910,2720,2720,2720,2720,0
|
|
20240513,152700,46693910,2720,2720,2720,2720,0
|
|
20240513,152600,46693910,2720,2720,2720,2720,0
|
|
20240513,152500,46693910,2720,2720,2720,2720,0
|
|
20240513,152400,46693910,2720,2720,2720,2720,0
|
|
20240513,152300,46693910,2720,2720,2720,2720,0
|
|
20240513,152200,46693910,2720,2720,2720,2720,0
|
|
20240513,152100,46693910,2720,2720,2720,2720,0
|
|
20240513,152000,46693910,2720,2720,2720,2720,0
|
|
20240513,151900,46693910,2720,2720,2720,2720,40
|
|
20240513,151800,46585110,2760,2760,2760,2760,0
|
|
20240513,151700,46585110,2760,2760,2760,2760,0
|
|
20240513,151600,46585110,2760,2760,2760,2760,0
|
|
20240513,151500,46585110,2760,2760,2760,2760,0
|
|
20240513,151400,46585110,2760,2760,2760,2760,2
|
|
20240513,151300,46579590,2760,2760,2760,2760,0
|
|
20240513,151200,46579590,2760,2760,2760,2760,0
|
|
20240513,151100,46579590,2760,2760,2760,2760,0
|
|
20240513,151000,46579590,2760,2740,2760,2740,200
|
|
20240513,150900,46028370,2745,2740,2745,2740,500
|
|
20240513,150800,44656370,2745,2745,2745,2745,0
|
|
20240513,150700,44656370,2745,2745,2745,2745,0
|
|
20240513,150600,44656370,2745,2715,2745,2700,1316
|
|
20240513,150500,41081535,2720,2720,2720,2720,0
|
|
20240513,150400,41081535,2720,2720,2720,2720,0
|
|
20240513,150300,41081535,2720,2720,2720,2720,0
|
|
20240513,150200,41081535,2720,2720,2720,2720,0
|
|
20240513,150100,41081535,2720,2720,2720,2720,0
|
|
20240513,150000,41081535,2720,2720,2720,2720,0
|
|
20240513,145900,41081535,2720,2720,2720,2720,0
|
|
20240513,145800,41081535,2720,2720,2720,2720,573
|
|
20240513,145700,39522975,2715,2715,2715,2715,198
|
|
20240513,145600,38985405,2720,2720,2720,2720,0
|
|
20240513,145500,38985405,2720,2720,2720,2720,361
|
|
20240513,145400,38003485,2720,2740,2740,2720,2210
|
|
20240513,145300,31970225,2745,2745,2745,2745,0
|
|
20240513,145200,31970225,2745,2745,2745,2745,0
|
|
20240513,145100,31970225,2745,2745,2745,2745,0
|
|
20240513,145000,31970225,2745,2745,2745,2745,1
|
|
20240513,144900,31967480,2745,2745,2745,2745,21
|
|
20240513,144800,31909835,2760,2760,2760,2760,0
|
|
20240513,144700,31909835,2760,2740,2760,2740,307
|
|
20240513,144600,31063780,2735,2740,2740,2735,100
|
|
20240513,144500,30789900,2760,2760,2760,2760,0
|
|
20240513,144400,30789900,2760,2760,2760,2760,0
|
|
20240513,144300,30789900,2760,2760,2760,2760,0
|
|
20240513,144200,30789900,2760,2760,2760,2760,0
|
|
20240513,144100,30789900,2760,2760,2760,2760,0
|
|
20240513,144000,30789900,2760,2760,2760,2760,0
|
|
20240513,143900,30789900,2760,2760,2760,2760,0
|
|
20240513,143800,30789900,2760,2760,2760,2760,0
|
|
20240513,143700,30789900,2760,2760,2760,2760,0
|
|
20240513,143600,30789900,2760,2760,2760,2760,0
|
|
20240513,143500,30789900,2760,2760,2760,2760,0
|
|
20240513,143400,30789900,2760,2760,2760,2760,0
|
|
20240513,143300,30789900,2760,2760,2760,2760,0
|
|
20240513,143200,30789900,2760,2760,2760,2760,0
|
|
20240513,143100,30789900,2760,2760,2760,2760,0
|
|
20240513,143000,30789900,2760,2760,2760,2760,0
|
|
20240513,142900,30789900,2760,2760,2760,2760,0
|
|
20240513,142800,30789900,2760,2760,2760,2760,0
|
|
20240513,142700,30789900,2760,2760,2760,2760,0
|
|
20240513,142600,30789900,2760,2760,2760,2760,0
|
|
20240513,142500,30789900,2760,2760,2760,2760,0
|
|
20240513,142400,30789900,2760,2760,2760,2760,0
|
|
20240513,142300,30789900,2760,2760,2760,2760,0
|
|
20240513,142200,30789900,2760,2760,2760,2760,0
|
|
20240513,142100,30789900,2760,2760,2760,2760,0
|
|
20240513,142000,30789900,2760,2760,2760,2760,0
|
|
20240513,141900,30789900,2760,2760,2760,2760,0
|
|
20240513,141800,30789900,2760,2760,2760,2760,0
|
|
20240513,141700,30789900,2760,2760,2760,2760,0
|
|
20240513,141600,30789900,2760,2760,2760,2760,0
|
|
20240513,141500,30789900,2760,2750,2760,2750,200
|
|
20240513,141400,30238605,2745,2745,2745,2745,500
|
|
20240513,141300,28866105,2745,2745,2745,2745,0
|
|
20240513,141200,28866105,2745,2745,2745,2745,501
|
|
20240513,141100,27490860,2745,2750,2750,2745,508
|
|
20240513,141000,26093870,2760,2760,2760,2760,0
|
|
20240513,140900,26093870,2760,2760,2760,2760,0
|
|
20240513,140800,26093870,2760,2760,2760,2760,0
|
|
20240513,140700,26093870,2760,2760,2760,2760,0
|
|
20240513,140600,26093870,2760,2760,2760,2760,0
|
|
20240513,140500,26093870,2760,2760,2760,2760,0
|
|
20240513,140400,26093870,2760,2760,2760,2760,0
|
|
20240513,140300,26093870,2760,2760,2760,2760,0
|
|
20240513,140200,26093870,2760,2760,2760,2760,0
|
|
20240513,140100,26093870,2760,2760,2760,2760,0
|
|
20240513,140000,26093870,2760,2760,2760,2760,0
|
|
20240513,135900,26093870,2760,2760,2760,2760,0
|
|
20240513,135800,26093870,2760,2760,2760,2760,0
|
|
20240513,135700,26093870,2760,2760,2760,2760,0
|
|
20240513,135600,26093870,2760,2760,2760,2760,0
|
|
20240513,135500,26093870,2760,2760,2760,2760,0
|
|
20240513,135400,26093870,2760,2760,2760,2760,0
|
|
20240513,135300,26093870,2760,2760,2760,2760,0
|
|
20240513,135200,26093870,2760,2760,2760,2760,3
|
|
20240513,135100,26085590,2750,2755,2760,2750,3317
|
|
20240513,135000,16937410,2750,2750,2750,2750,0
|
|
20240513,134900,16937410,2750,2750,2750,2750,0
|
|
20240513,134800,16937410,2750,2750,2750,2750,0
|
|
20240513,134700,16937410,2750,2750,2750,2750,0
|
|
20240513,134600,16937410,2750,2750,2750,2750,0
|
|
20240513,134500,16937410,2750,2750,2750,2750,0
|
|
20240513,134400,16937410,2750,2750,2750,2750,0
|
|
20240513,134300,16937410,2750,2750,2750,2750,0
|
|
20240513,134200,16937410,2750,2750,2750,2750,0
|
|
20240513,134100,16937410,2750,2750,2750,2750,0
|
|
20240513,134000,16937410,2750,2750,2750,2750,0
|
|
20240513,133900,16937410,2750,2750,2750,2750,0
|
|
20240513,133800,16937410,2750,2750,2750,2750,0
|
|
20240513,133700,16937410,2750,2750,2750,2750,0
|
|
20240513,133600,16937410,2750,2750,2750,2750,0
|
|
20240513,133500,16937410,2750,2750,2750,2750,5
|
|
20240513,133400,16923660,2750,2755,2755,2750,71
|
|
20240513,133300,16728220,2760,2760,2760,2760,0
|
|
20240513,133200,16728220,2760,2760,2760,2760,0
|
|
20240513,133100,16728220,2760,2760,2760,2760,0
|
|
20240513,133000,16728220,2760,2760,2760,2760,0
|
|
20240513,132900,16728220,2760,2760,2760,2760,0
|
|
20240513,132800,16728220,2760,2760,2760,2760,0
|
|
20240513,132700,16728220,2760,2760,2760,2760,0
|
|
20240513,132600,16728220,2760,2760,2760,2760,0
|
|
20240513,132500,16728220,2760,2760,2760,2760,0
|
|
20240513,132400,16728220,2760,2760,2760,2760,0
|
|
20240513,132300,16728220,2760,2760,2760,2760,0
|
|
20240513,132200,16728220,2760,2760,2760,2760,0
|
|
20240513,132100,16728220,2760,2760,2760,2760,0
|
|
20240513,132000,16728220,2760,2760,2760,2760,0
|
|
20240513,131900,16728220,2760,2760,2760,2760,0
|
|
20240513,131800,16728220,2760,2760,2760,2760,0
|
|
20240513,131700,16728220,2760,2760,2760,2760,0
|
|
20240513,131600,16728220,2760,2760,2760,2760,0
|
|
20240513,131500,16728220,2760,2760,2760,2760,0
|
|
20240513,131400,16728220,2760,2760,2760,2760,0
|
|
20240513,131300,16728220,2760,2760,2760,2760,0
|
|
20240513,131200,16728220,2760,2760,2760,2760,0
|
|
20240513,131100,16728220,2760,2760,2760,2760,0
|
|
20240513,131000,16728220,2760,2760,2760,2760,0
|
|
20240513,130900,16728220,2760,2760,2760,2760,0
|
|
20240513,130800,16728220,2760,2760,2760,2760,0
|
|
20240513,130700,16728220,2760,2760,2760,2760,0
|
|
20240513,130600,16728220,2760,2760,2760,2760,0
|
|
20240513,130500,16728220,2760,2760,2760,2760,386
|
|
20240513,130400,15662860,2760,2760,2760,2760,1
|
|
20240513,130300,15660100,2760,2760,2760,2760,1
|
|
20240513,130200,15657340,2760,2760,2760,2760,1
|
|
20240513,130100,15654580,2760,2760,2760,2760,1
|
|
20240513,130000,15651820,2760,2760,2760,2760,1
|
|
20240513,125900,15649060,2760,2760,2760,2760,1
|
|
20240513,125800,15646300,2760,2760,2760,2760,1
|
|
20240513,125700,15643540,2760,2760,2760,2760,1
|
|
20240513,125600,15640780,2760,2765,2765,2760,4
|
|
20240513,125500,15629725,2765,2765,2765,2760,4
|
|
20240513,125400,15618670,2765,2765,2765,2760,3
|
|
20240513,125300,15610380,2765,2765,2765,2765,1
|
|
20240513,125200,15607615,2765,2765,2765,2765,1
|
|
20240513,125100,15604850,2765,2765,2765,2765,1
|
|
20240513,125000,15602085,2765,2765,2765,2765,1
|
|
20240513,124900,15599320,2765,2765,2765,2765,1
|
|
20240513,124800,15596555,2765,2765,2765,2765,1
|
|
20240513,124700,15593790,2765,2765,2765,2765,1
|
|
20240513,124600,15591025,2765,2765,2765,2765,1
|
|
20240513,124500,15588260,2765,2765,2765,2765,1
|
|
20240513,124400,15585495,2765,2765,2765,2765,1
|
|
20240513,124300,15582730,2765,2765,2765,2765,2
|
|
20240513,124200,15577200,2765,2765,2765,2765,1
|
|
20240513,124100,15574435,2765,2765,2765,2765,1
|
|
20240513,124000,15571670,2765,2765,2765,2765,1
|
|
20240513,123900,15568905,2765,2765,2765,2765,1
|
|
20240513,123800,15566140,2765,2770,2770,2765,2
|
|
20240513,123700,15560605,2765,2770,2770,2765,2
|
|
20240513,123600,15555070,2765,2770,2770,2765,14
|
|
20240513,123500,15516295,2770,2765,2770,2760,10
|
|
20240513,123400,15488645,2765,2770,2775,2760,31
|
|
20240513,123300,15402765,2770,2770,2770,2760,8
|
|
20240513,123200,15380615,2770,2765,2770,2765,9
|
|
20240513,123100,15355695,2765,2765,2765,2765,1
|
|
20240513,123000,15352930,2765,2765,2765,2765,1
|
|
20240513,122900,15350165,2765,2765,2765,2765,1
|
|
20240513,122800,15347400,2765,2765,2765,2765,2
|
|
20240513,122700,15341870,2765,2765,2765,2765,1
|
|
20240513,122600,15339105,2765,2765,2765,2765,1
|
|
20240513,122500,15336340,2765,2765,2765,2765,1
|
|
20240513,122400,15333575,2765,2765,2765,2765,1
|
|
20240513,122300,15330810,2765,2765,2765,2765,1
|
|
20240513,122200,15328045,2765,2765,2765,2765,1
|
|
20240513,122100,15325280,2765,2765,2765,2765,2
|
|
20240513,122000,15319750,2765,2765,2765,2765,1
|
|
20240513,121900,15316985,2765,2765,2765,2765,1
|
|
20240513,121800,15314220,2765,2765,2765,2765,1
|
|
20240513,121700,15311455,2765,2765,2765,2765,1
|
|
20240513,121600,15308690,2765,2765,2765,2765,1
|
|
20240513,121500,15305925,2765,2770,2770,2765,6
|
|
20240513,121400,15289310,2770,2770,2770,2765,4
|
|
20240513,121300,15278235,2770,2770,2770,2770,42
|
|
20240513,121200,15161895,2770,2770,2770,2770,1
|
|
20240513,121100,15159125,2770,2770,2770,2770,1
|
|
20240513,121000,15156355,2770,2770,2770,2770,1
|
|
20240513,120900,15153585,2770,2770,2770,2770,2
|
|
20240513,120800,15148045,2770,2770,2770,2770,1
|
|
20240513,120700,15145275,2770,2780,2790,2770,5
|
|
20240513,120600,15131375,2770,2770,2770,2770,1
|
|
20240513,120500,15128605,2780,2780,2780,2780,1
|
|
20240513,120400,15125825,2780,2780,2780,2780,2
|
|
20240513,120300,15120265,2780,2780,2780,2780,1
|
|
20240513,120200,15117485,2780,2780,2780,2780,2
|
|
20240513,120100,15111925,2780,2780,2780,2780,3
|
|
20240513,120000,15103585,2780,2765,2780,2765,14
|
|
20240513,115900,15064735,2775,2770,2775,2760,17
|
|
20240513,115800,15017580,2770,2770,2770,2760,8
|
|
20240513,115700,14995440,2760,2760,2760,2760,1
|
|
20240513,115600,14992680,2760,2760,2760,2760,1
|
|
20240513,115500,14989920,2760,2760,2760,2760,1
|
|
20240513,115400,14987160,2760,2760,2760,2760,1
|
|
20240513,115300,14984400,2760,2760,2760,2760,1
|
|
20240513,115200,14981640,2765,2765,2765,2760,6
|
|
20240513,115100,14965055,2765,2760,2790,2760,1875
|
|
20240513,115000,9767785,2755,2755,2755,2755,0
|
|
20240513,114900,9767785,2755,2755,2755,2755,0
|
|
20240513,114800,9767785,2755,2755,2755,2755,0
|
|
20240513,114700,9767785,2755,2755,2755,2755,2
|
|
20240513,114600,9762275,2755,2755,2755,2755,2
|
|
20240513,114500,9756765,2755,2755,2755,2755,39
|
|
20240513,114400,9649320,2755,2755,2755,2755,0
|
|
20240513,114300,9649320,2755,2755,2755,2755,7
|
|
20240513,114200,9630035,2755,2755,2755,2755,5
|
|
20240513,114100,9616260,2755,2755,2760,2755,53
|
|
20240513,114000,9470170,2760,2755,2760,2755,20
|
|
20240513,113900,9415040,2760,2750,2760,2750,200
|
|
20240513,113800,8863050,2745,2745,2745,2745,0
|
|
20240513,113700,8863050,2745,2745,2745,2745,0
|
|
20240513,113600,8863050,2745,2745,2745,2745,0
|
|
20240513,113500,8863050,2745,2745,2745,2745,0
|
|
20240513,113400,8863050,2745,2745,2745,2745,0
|
|
20240513,113300,8863050,2745,2745,2745,2745,0
|
|
20240513,113200,8863050,2745,2745,2745,2745,0
|
|
20240513,113100,8863050,2745,2745,2745,2745,0
|
|
20240513,113000,8863050,2745,2745,2745,2745,0
|
|
20240513,112900,8863050,2745,2745,2745,2745,0
|
|
20240513,112800,8863050,2745,2745,2745,2745,0
|
|
20240513,112700,8863050,2745,2745,2745,2745,5
|
|
20240513,112600,8849325,2740,2740,2740,2740,0
|
|
20240513,112500,8849325,2740,2740,2740,2740,0
|
|
20240513,112400,8849325,2740,2740,2740,2740,0
|
|
20240513,112300,8849325,2740,2740,2740,2740,0
|
|
20240513,112200,8849325,2740,2740,2740,2740,0
|
|
20240513,112100,8849325,2740,2740,2740,2740,0
|
|
20240513,112000,8849325,2740,2740,2740,2740,0
|
|
20240513,111900,8849325,2740,2740,2740,2740,0
|
|
20240513,111800,8849325,2740,2740,2740,2740,0
|
|
20240513,111700,8849325,2740,2740,2740,2740,0
|
|
20240513,111600,8849325,2740,2740,2740,2740,0
|
|
20240513,111500,8849325,2740,2740,2740,2740,0
|
|
20240513,111400,8849325,2740,2740,2740,2740,10
|
|
20240513,111300,8821925,2750,2750,2750,2750,0
|
|
20240513,111200,8821925,2750,2750,2750,2750,0
|
|
20240513,111100,8821925,2750,2750,2750,2750,0
|
|
20240513,111000,8821925,2750,2750,2750,2750,0
|
|
20240513,110900,8821925,2750,2750,2750,2750,0
|
|
20240513,110800,8821925,2750,2750,2750,2750,0
|
|
20240513,110700,8821925,2750,2750,2750,2750,0
|
|
20240513,110600,8821925,2750,2750,2750,2750,0
|
|
20240513,110500,8821925,2750,2750,2750,2750,0
|
|
20240513,110400,8821925,2750,2750,2750,2750,2
|
|
20240513,110300,8816425,2750,2750,2750,2750,1
|
|
20240513,110200,8813675,2750,2750,2750,2750,0
|
|
20240513,110100,8813675,2750,2750,2750,2750,1
|
|
20240513,110000,8810925,2750,2750,2750,2750,1
|
|
20240513,105900,8808175,2750,2750,2750,2750,3
|
|
20240513,105800,8799925,2750,2750,2750,2750,1
|
|
20240513,105700,8797175,2745,2745,2745,2745,0
|
|
20240513,105600,8797175,2745,2745,2745,2745,0
|
|
20240513,105500,8797175,2745,2745,2745,2745,0
|
|
20240513,105400,8797175,2745,2745,2745,2745,0
|
|
20240513,105300,8797175,2745,2745,2745,2745,0
|
|
20240513,105200,8797175,2745,2745,2745,2745,0
|
|
20240513,105100,8797175,2745,2745,2745,2745,1
|
|
20240513,105000,8794430,2745,2745,2745,2745,21
|
|
20240513,104900,8736785,2760,2760,2760,2760,0
|
|
20240513,104800,8736785,2760,2745,2760,2745,300
|
|
20240513,104700,7909500,2735,2735,2735,2735,20
|
|
20240513,104600,7854800,2760,2760,2760,2760,0
|
|
20240513,104500,7854800,2760,2760,2760,2760,0
|
|
20240513,104400,7854800,2760,2760,2760,2760,0
|
|
20240513,104300,7854800,2760,2760,2760,2760,0
|
|
20240513,104200,7854800,2760,2760,2760,2760,0
|
|
20240513,104100,7854800,2760,2760,2760,2760,0
|
|
20240513,104000,7854800,2760,2760,2760,2760,0
|
|
20240513,103900,7854800,2760,2760,2760,2760,0
|
|
20240513,103800,7854800,2760,2760,2760,2760,0
|
|
20240513,103700,7854800,2760,2760,2760,2760,0
|
|
20240513,103600,7854800,2760,2760,2760,2760,0
|
|
20240513,103500,7854800,2760,2760,2760,2760,0
|
|
20240513,103400,7854800,2760,2760,2760,2760,0
|
|
20240513,103300,7854800,2760,2760,2760,2760,0
|
|
20240513,103200,7854800,2760,2760,2760,2760,0
|
|
20240513,103100,7854800,2760,2760,2760,2760,0
|
|
20240513,103000,7854800,2760,2760,2760,2760,0
|
|
20240513,102900,7854800,2760,2760,2760,2760,0
|
|
20240513,102800,7854800,2760,2740,2760,2740,300
|
|
20240513,102700,7029645,2735,2735,2735,2735,0
|
|
20240513,102600,7029645,2735,2735,2735,2735,0
|
|
20240513,102500,7029645,2735,2735,2735,2735,0
|
|
20240513,102400,7029645,2735,2735,2735,2735,0
|
|
20240513,102300,7029645,2735,2735,2735,2735,0
|
|
20240513,102200,7029645,2735,2735,2735,2735,0
|
|
20240513,102100,7029645,2735,2735,2735,2735,0
|
|
20240513,102000,7029645,2735,2735,2735,2735,0
|
|
20240513,101900,7029645,2735,2735,2735,2735,0
|
|
20240513,101800,7029645,2735,2735,2735,2735,0
|
|
20240513,101700,7029645,2735,2735,2735,2735,0
|
|
20240513,101600,7029645,2735,2735,2735,2735,0
|
|
20240513,101500,7029645,2735,2735,2735,2735,0
|
|
20240513,101400,7029645,2735,2735,2735,2735,0
|
|
20240513,101300,7029645,2735,2735,2735,2735,0
|
|
20240513,101200,7029645,2735,2735,2735,2735,0
|
|
20240513,101100,7029645,2735,2735,2735,2735,2
|
|
20240513,101000,7024175,2740,2735,2740,2735,19
|
|
20240513,100900,6972135,2735,2735,2735,2735,13
|
|
20240513,100800,6936580,2735,2730,2735,2730,36
|
|
20240513,100700,6838275,2735,2730,2745,2730,47
|
|
20240513,100600,6709770,2730,2735,2735,2730,419
|
|
20240513,100500,5563900,2735,2735,2735,2735,0
|
|
20240513,100400,5563900,2735,2735,2735,2735,0
|
|
20240513,100300,5563900,2735,2735,2735,2735,0
|
|
20240513,100200,5563900,2735,2735,2735,2735,0
|
|
20240513,100100,5563900,2735,2735,2735,2735,0
|
|
20240513,100000,5563900,2735,2735,2735,2735,0
|
|
20240513,095900,5563900,2735,2735,2735,2735,0
|
|
20240513,095800,5563900,2735,2735,2735,2735,0
|
|
20240513,095700,5563900,2735,2735,2735,2735,0
|
|
20240513,095600,5563900,2735,2735,2735,2735,0
|
|
20240513,095500,5563900,2735,2735,2735,2735,0
|
|
20240513,095400,5563900,2735,2735,2735,2735,0
|
|
20240513,095300,5563900,2735,2735,2735,2735,0
|
|
20240513,095200,5563900,2735,2735,2735,2735,5
|
|
20240513,095100,5550225,2745,2740,2745,2740,180
|
|
20240513,095000,5056130,2745,2745,2745,2745,0
|
|
20240513,094900,5056130,2745,2745,2745,2745,1
|
|
20240513,094800,5053385,2735,2735,2735,2735,0
|
|
20240513,094700,5053385,2735,2735,2735,2735,0
|
|
20240513,094600,5053385,2735,2730,2735,2730,5
|
|
20240513,094500,5039720,2730,2730,2730,2730,0
|
|
20240513,094400,5039720,2730,2730,2730,2730,0
|
|
20240513,094300,5039720,2730,2730,2730,2730,0
|
|
20240513,094200,5039720,2730,2730,2730,2730,0
|
|
20240513,094100,5039720,2730,2730,2730,2730,33
|
|
20240513,094000,4949630,2745,2730,2745,2730,500
|
|
20240513,093900,3578385,2720,2720,2720,2720,0
|
|
20240513,093800,3578385,2720,2720,2720,2720,0
|
|
20240513,093700,3578385,2720,2720,2720,2720,0
|
|
20240513,093600,3578385,2720,2720,2720,2720,3
|
|
20240513,093500,3570225,2745,2745,2745,2745,0
|
|
20240513,093400,3570225,2745,2735,2745,2735,500
|
|
20240513,093300,2200315,2725,2725,2725,2725,42
|
|
20240513,093200,2085865,2735,2735,2735,2735,0
|
|
20240513,093100,2085865,2735,2735,2735,2735,0
|
|
20240513,093000,2085865,2735,2735,2735,2735,0
|
|
20240513,092900,2085865,2735,2735,2735,2735,0
|
|
20240513,092800,2085865,2735,2735,2735,2735,0
|
|
20240513,092700,2085865,2735,2735,2735,2735,0
|
|
20240513,092600,2085865,2735,2735,2735,2735,0
|
|
20240513,092500,2085865,2735,2735,2735,2735,0
|
|
20240513,092400,2085865,2735,2735,2735,2735,0
|
|
20240513,092300,2085865,2735,2735,2735,2735,8
|
|
20240513,092200,2063985,2735,2740,2745,2735,19
|
|
20240513,092100,2011865,2750,2750,2750,2750,0
|
|
20240513,092000,2011865,2750,2750,2750,2750,0
|
|
20240513,091900,2011865,2750,2750,2750,2750,0
|
|
20240513,091800,2011865,2750,2735,2750,2735,6
|
|
20240513,091700,1995390,2750,2750,2750,2750,0
|
|
20240513,091600,1995390,2750,2750,2750,2750,0
|
|
20240513,091500,1995390,2750,2750,2750,2750,0
|
|
20240513,091400,1995390,2750,2750,2750,2750,0
|
|
20240513,091300,1995390,2750,2750,2750,2750,0
|
|
20240513,091200,1995390,2750,2750,2750,2750,0
|
|
20240513,091100,1995390,2750,2750,2750,2750,0
|
|
20240513,091000,1995390,2750,2750,2750,2750,0
|
|
20240513,090900,1995390,2750,2750,2750,2750,0
|
|
20240513,090800,1995390,2750,2750,2750,2750,10
|
|
20240513,090700,1967890,2750,2750,2750,2750,5
|
|
20240513,090600,1954140,2760,2760,2760,2760,0
|
|
20240513,090500,1954140,2760,2730,2760,2730,500
|
|
20240513,090400,577980,2735,2735,2735,2735,11
|
|
20240513,090300,547895,2705,2705,2705,2705,0
|
|
20240513,090200,547895,2705,2705,2705,2705,0
|
|
20240513,090100,547895,2705,2705,2705,2705,0
|
|
20240513,090000,547895,2705,2750,2750,2695,201
|