649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,194600,234207670,2760,2760,2760,2760,20
|
|
20240517,194500,234207670,2760,2760,2760,2760,0
|
|
20240517,194400,234207670,2760,2760,2760,2760,0
|
|
20240517,194300,234207670,2760,2760,2760,2760,0
|
|
20240517,194200,234207670,2760,2760,2760,2760,0
|
|
20240517,194100,234207670,2760,2760,2760,2760,0
|
|
20240517,194000,234207670,2760,2760,2760,2760,0
|
|
20240517,193900,234207670,2760,2760,2760,2760,0
|
|
20240517,193800,234207670,2760,2760,2760,2760,0
|
|
20240517,193700,234207670,2760,2760,2760,2760,0
|
|
20240517,193600,234207670,2760,2760,2760,2760,0
|
|
20240517,193500,234207670,2760,2760,2760,2760,0
|
|
20240517,193400,234207670,2760,2760,2760,2760,0
|
|
20240517,193300,234207670,2760,2760,2760,2760,0
|
|
20240517,193200,234207670,2760,2760,2760,2760,0
|
|
20240517,193100,234207670,2760,2760,2760,2760,0
|
|
20240517,193000,234207670,2760,2760,2760,2760,0
|
|
20240517,192900,234207670,2760,2760,2760,2760,0
|
|
20240517,192800,234207670,2760,2760,2760,2760,0
|
|
20240517,192700,234207670,2760,2760,2760,2760,0
|
|
20240517,192600,234207670,2760,2760,2760,2760,0
|
|
20240517,192500,234207670,2760,2760,2760,2760,0
|
|
20240517,192400,234207670,2760,2760,2760,2760,0
|
|
20240517,192300,234207670,2760,2760,2760,2760,0
|
|
20240517,192200,234207670,2760,2760,2760,2760,0
|
|
20240517,192100,234207670,2760,2760,2760,2760,0
|
|
20240517,192000,234207670,2760,2760,2760,2760,0
|
|
20240517,191900,234207670,2760,2760,2760,2760,0
|
|
20240517,191800,234207670,2760,2760,2760,2760,0
|
|
20240517,191700,234207670,2760,2760,2760,2760,0
|
|
20240517,191600,234207670,2760,2760,2760,2760,20
|
|
20240517,191500,234207670,2760,2760,2760,2760,0
|
|
20240517,191400,234207670,2760,2760,2760,2760,0
|
|
20240517,191300,234207670,2760,2760,2760,2760,0
|
|
20240517,191200,234207670,2760,2760,2760,2760,0
|
|
20240517,191100,234207670,2760,2760,2760,2760,0
|
|
20240517,191000,234207670,2760,2760,2760,2760,0
|
|
20240517,190900,234207670,2760,2760,2760,2760,0
|
|
20240517,190800,234207670,2760,2760,2760,2760,0
|
|
20240517,190700,234207670,2760,2760,2760,2760,0
|
|
20240517,190600,234207670,2760,2760,2760,2760,0
|
|
20240517,190500,234207670,2760,2760,2760,2760,0
|
|
20240517,190400,234207670,2760,2760,2760,2760,0
|
|
20240517,190300,234207670,2760,2760,2760,2760,0
|
|
20240517,190200,234207670,2760,2760,2760,2760,0
|
|
20240517,190100,234207670,2760,2760,2760,2760,0
|
|
20240517,190000,234207670,2760,2760,2760,2760,0
|
|
20240517,185900,234207670,2760,2760,2760,2760,0
|
|
20240517,185800,234207670,2760,2760,2760,2760,0
|
|
20240517,185700,234207670,2760,2760,2760,2760,0
|
|
20240517,185600,234207670,2760,2760,2760,2760,0
|
|
20240517,185500,234207670,2760,2760,2760,2760,0
|
|
20240517,185400,234207670,2760,2760,2760,2760,0
|
|
20240517,185300,234207670,2760,2760,2760,2760,0
|
|
20240517,185200,234207670,2760,2760,2760,2760,0
|
|
20240517,185100,234207670,2760,2760,2760,2760,0
|
|
20240517,185000,234207670,2760,2760,2760,2760,0
|
|
20240517,184900,234207670,2760,2760,2760,2760,0
|
|
20240517,184800,234207670,2760,2760,2760,2760,0
|
|
20240517,184700,234207670,2760,2760,2760,2760,0
|
|
20240517,184600,234207670,2760,2760,2760,2760,20
|
|
20240517,184500,234207670,2760,2760,2760,2760,0
|
|
20240517,184400,234207670,2760,2760,2760,2760,0
|
|
20240517,184300,234207670,2760,2760,2760,2760,0
|
|
20240517,184200,234207670,2760,2760,2760,2760,0
|
|
20240517,184100,234207670,2760,2760,2760,2760,0
|
|
20240517,184000,234207670,2760,2760,2760,2760,0
|
|
20240517,183900,234207670,2760,2760,2760,2760,0
|
|
20240517,183800,234207670,2760,2760,2760,2760,0
|
|
20240517,183700,234207670,2760,2760,2760,2760,0
|
|
20240517,183600,234207670,2760,2760,2760,2760,0
|
|
20240517,183500,234207670,2760,2760,2760,2760,0
|
|
20240517,183400,234207670,2760,2760,2760,2760,0
|
|
20240517,183300,234207670,2760,2760,2760,2760,0
|
|
20240517,183200,234207670,2760,2760,2760,2760,0
|
|
20240517,183100,234207670,2760,2760,2760,2760,0
|
|
20240517,183000,234207670,2760,2760,2760,2760,0
|
|
20240517,182900,234207670,2760,2760,2760,2760,0
|
|
20240517,182800,234207670,2760,2760,2760,2760,0
|
|
20240517,182700,234207670,2760,2760,2760,2760,0
|
|
20240517,182600,234207670,2760,2760,2760,2760,0
|
|
20240517,182500,234207670,2760,2760,2760,2760,0
|
|
20240517,182400,234207670,2760,2760,2760,2760,0
|
|
20240517,182300,234207670,2760,2760,2760,2760,0
|
|
20240517,182200,234207670,2760,2760,2760,2760,0
|
|
20240517,182100,234207670,2760,2760,2760,2760,0
|
|
20240517,182000,234207670,2760,2760,2760,2760,0
|
|
20240517,181900,234207670,2760,2760,2760,2760,0
|
|
20240517,181800,234207670,2760,2760,2760,2760,0
|
|
20240517,181700,234207670,2760,2760,2760,2760,0
|
|
20240517,181600,234207670,2760,2760,2760,2760,20
|
|
20240517,181500,234207670,2760,2760,2760,2760,0
|
|
20240517,181400,234207670,2760,2760,2760,2760,0
|
|
20240517,181300,234207670,2760,2760,2760,2760,0
|
|
20240517,181200,234207670,2760,2760,2760,2760,0
|
|
20240517,181100,234207670,2760,2760,2760,2760,0
|
|
20240517,181000,234207670,2760,2760,2760,2760,0
|
|
20240517,180900,234207670,2760,2760,2760,2760,0
|
|
20240517,180800,234207670,2760,2760,2760,2760,0
|
|
20240517,180700,234207670,2760,2760,2760,2760,0
|
|
20240517,180600,234207670,2760,2760,2760,2760,0
|
|
20240517,180500,234207670,2760,2760,2760,2760,0
|
|
20240517,180400,234207670,2760,2760,2760,2760,0
|
|
20240517,180300,234207670,2760,2760,2760,2760,0
|
|
20240517,180200,234207670,2760,2760,2760,2760,0
|
|
20240517,180100,234207670,2760,2760,2760,2760,0
|
|
20240517,180000,234207670,2760,2760,2760,2760,0
|
|
20240517,175900,234207670,2760,2760,2760,2760,0
|
|
20240517,175800,234207670,2760,2760,2760,2760,0
|
|
20240517,175700,234207670,2760,2760,2760,2760,0
|
|
20240517,175600,234207670,2760,2760,2760,2760,0
|
|
20240517,175500,234207670,2760,2760,2760,2760,0
|
|
20240517,175400,234207670,2760,2760,2760,2760,0
|
|
20240517,175300,234207670,2760,2760,2760,2760,0
|
|
20240517,175200,234207670,2760,2760,2760,2760,0
|
|
20240517,175100,234207670,2760,2760,2760,2760,0
|
|
20240517,175000,234207670,2760,2760,2760,2760,0
|
|
20240517,174900,234207670,2760,2760,2760,2760,0
|
|
20240517,174800,234207670,2760,2760,2760,2760,0
|
|
20240517,174700,234207670,2760,2760,2760,2760,0
|
|
20240517,174600,234207670,2760,2760,2760,2760,20
|
|
20240517,174500,234207670,2760,2760,2760,2760,0
|
|
20240517,174400,234207670,2760,2760,2760,2760,0
|
|
20240517,174300,234207670,2760,2760,2760,2760,0
|
|
20240517,174200,234207670,2760,2760,2760,2760,0
|
|
20240517,174100,234207670,2760,2760,2760,2760,0
|
|
20240517,174000,234207670,2760,2760,2760,2760,0
|
|
20240517,173900,234207670,2760,2760,2760,2760,0
|
|
20240517,173800,234207670,2760,2760,2760,2760,0
|
|
20240517,173700,234207670,2760,2760,2760,2760,0
|
|
20240517,173600,234207670,2760,2760,2760,2760,0
|
|
20240517,173500,234207670,2760,2760,2760,2760,0
|
|
20240517,173400,234207670,2760,2760,2760,2760,0
|
|
20240517,173300,234207670,2760,2760,2760,2760,0
|
|
20240517,173200,234207670,2760,2760,2760,2760,0
|
|
20240517,173100,234207670,2760,2760,2760,2760,0
|
|
20240517,173000,234207670,2760,2760,2760,2760,0
|
|
20240517,172900,234207670,2760,2760,2760,2760,0
|
|
20240517,172800,234207670,2760,2760,2760,2760,0
|
|
20240517,172700,234207670,2760,2760,2760,2760,0
|
|
20240517,172600,234207670,2760,2760,2760,2760,0
|
|
20240517,172500,234207670,2760,2760,2760,2760,0
|
|
20240517,172400,234207670,2760,2760,2760,2760,0
|
|
20240517,172300,234207670,2760,2760,2760,2760,0
|
|
20240517,172200,234207670,2760,2760,2760,2760,0
|
|
20240517,172100,234207670,2760,2760,2760,2760,0
|
|
20240517,172000,234207670,2760,2760,2760,2760,0
|
|
20240517,171900,234207670,2760,2760,2760,2760,0
|
|
20240517,171800,234207670,2760,2760,2760,2760,0
|
|
20240517,171700,234207670,2760,2760,2760,2760,0
|
|
20240517,171600,234207670,2760,2760,2760,2760,20
|
|
20240517,171500,234207670,2760,2760,2760,2760,0
|
|
20240517,171400,234207670,2760,2760,2760,2760,0
|
|
20240517,171300,234207670,2760,2760,2760,2760,0
|
|
20240517,171200,234207670,2760,2760,2760,2760,0
|
|
20240517,171100,234207670,2760,2760,2760,2760,0
|
|
20240517,171000,234207670,2760,2760,2760,2760,0
|
|
20240517,170900,234207670,2760,2760,2760,2760,0
|
|
20240517,170800,234207670,2760,2760,2760,2760,0
|
|
20240517,170700,234207670,2760,2760,2760,2760,0
|
|
20240517,170600,234207670,2760,2760,2760,2760,0
|
|
20240517,170500,234207670,2760,2760,2760,2760,0
|
|
20240517,170400,234207670,2760,2760,2760,2760,0
|
|
20240517,170300,234207670,2760,2760,2760,2760,0
|
|
20240517,170200,234207670,2760,2760,2760,2760,0
|
|
20240517,170100,234207670,2760,2760,2760,2760,0
|
|
20240517,170000,234207670,2760,2760,2760,2760,0
|
|
20240517,165900,234207670,2760,2760,2760,2760,0
|
|
20240517,165800,234207670,2760,2760,2760,2760,0
|
|
20240517,165700,234207670,2760,2760,2760,2760,0
|
|
20240517,165600,234207670,2760,2760,2760,2760,0
|
|
20240517,165500,234207670,2760,2760,2760,2760,0
|
|
20240517,165400,234207670,2760,2760,2760,2760,0
|
|
20240517,165300,234207670,2760,2760,2760,2760,0
|
|
20240517,165200,234207670,2760,2760,2760,2760,0
|
|
20240517,165100,234207670,2760,2760,2760,2760,0
|
|
20240517,165000,234207670,2760,2760,2760,2760,0
|
|
20240517,164900,234207670,2760,2760,2760,2760,0
|
|
20240517,164800,234207670,2760,2760,2760,2760,0
|
|
20240517,164700,234207670,2760,2760,2760,2760,0
|
|
20240517,164600,234207670,2760,2760,2760,2760,20
|
|
20240517,164500,234207670,2760,2760,2760,2760,0
|
|
20240517,164400,234207670,2760,2760,2760,2760,0
|
|
20240517,164300,234207670,2760,2760,2760,2760,0
|
|
20240517,164200,234207670,2760,2760,2760,2760,0
|
|
20240517,164100,234207670,2760,2760,2760,2760,0
|
|
20240517,164000,234207670,2760,2760,2760,2760,0
|
|
20240517,163900,234207670,2760,2760,2760,2760,0
|
|
20240517,163800,234207670,2760,2760,2760,2760,0
|
|
20240517,163700,234207670,2760,2760,2760,2760,0
|
|
20240517,163600,234207670,2760,2760,2760,2760,0
|
|
20240517,163500,234207670,2760,2760,2760,2760,0
|
|
20240517,163400,234207670,2760,2760,2760,2760,0
|
|
20240517,163300,234207670,2760,2760,2760,2760,0
|
|
20240517,163200,234207670,2760,2760,2760,2760,0
|
|
20240517,163100,234207670,2760,2760,2760,2760,0
|
|
20240517,163000,234207670,2760,2760,2760,2760,0
|
|
20240517,162900,234207670,2760,2760,2760,2760,0
|
|
20240517,162800,234207670,2760,2760,2760,2760,0
|
|
20240517,162700,234207670,2760,2760,2760,2760,0
|
|
20240517,162600,234207670,2760,2760,2760,2760,0
|
|
20240517,162500,234207670,2760,2760,2760,2760,0
|
|
20240517,162400,234207670,2760,2760,2760,2760,0
|
|
20240517,162300,234207670,2760,2760,2760,2760,0
|
|
20240517,162200,234207670,2760,2760,2760,2760,0
|
|
20240517,162100,234207670,2760,2760,2760,2760,0
|
|
20240517,162000,234207670,2760,2760,2760,2760,0
|
|
20240517,161900,234207670,2760,2760,2760,2760,0
|
|
20240517,161800,234207670,2760,2760,2760,2760,0
|
|
20240517,161700,234207670,2760,2760,2760,2760,0
|
|
20240517,161600,234207670,2760,2760,2760,2760,20
|
|
20240517,161500,234207670,2760,2760,2760,2760,0
|
|
20240517,161400,234207670,2760,2760,2760,2760,0
|
|
20240517,161300,234207670,2760,2760,2760,2760,0
|
|
20240517,161200,234207670,2760,2760,2760,2760,0
|
|
20240517,161100,234207670,2760,2760,2760,2760,0
|
|
20240517,161000,234207670,2760,2760,2760,2760,0
|
|
20240517,160900,234207670,2760,2760,2760,2760,0
|
|
20240517,160800,234207670,2760,2760,2760,2760,0
|
|
20240517,160700,234207670,2760,2760,2760,2760,0
|
|
20240517,160600,234207670,2760,2760,2760,2760,0
|
|
20240517,160500,234207670,2760,2760,2760,2760,0
|
|
20240517,160400,234207670,2760,2760,2760,2760,0
|
|
20240517,160300,234207670,2760,2760,2760,2760,0
|
|
20240517,160200,234207670,2760,2760,2760,2760,0
|
|
20240517,160100,234207670,2760,2760,2760,2760,0
|
|
20240517,160000,234207670,2760,2760,2760,2760,0
|
|
20240517,155900,234207670,2760,2760,2760,2760,0
|
|
20240517,155800,234207670,2760,2760,2760,2760,0
|
|
20240517,155700,234207670,2760,2760,2760,2760,0
|
|
20240517,155600,234207670,2760,2760,2760,2760,0
|
|
20240517,155500,234207670,2760,2760,2760,2760,0
|
|
20240517,155400,234207670,2760,2760,2760,2760,0
|
|
20240517,155300,234207670,2760,2760,2760,2760,0
|
|
20240517,155200,234207670,2760,2760,2760,2760,0
|
|
20240517,155100,234207670,2760,2760,2760,2760,0
|
|
20240517,155000,234207670,2760,2760,2760,2760,0
|
|
20240517,154900,234207670,2760,2760,2760,2760,0
|
|
20240517,154800,234207670,2760,2760,2760,2760,0
|
|
20240517,154700,234207670,2760,2760,2760,2760,0
|
|
20240517,154600,234207670,2760,2760,2760,2760,20
|
|
20240517,154500,234207670,2760,2760,2760,2760,0
|
|
20240517,154400,234207670,2760,2760,2760,2760,0
|
|
20240517,154300,234207670,2760,2760,2760,2760,0
|
|
20240517,154200,234207670,2760,2760,2760,2760,0
|
|
20240517,154100,234207670,2760,2760,2760,2760,0
|
|
20240517,154000,234207670,2760,2760,2760,2760,0
|
|
20240517,153900,234207670,2760,2760,2760,2760,0
|
|
20240517,153800,234207670,2760,2760,2760,2760,0
|
|
20240517,153700,234207670,2760,2760,2760,2760,0
|
|
20240517,153600,234207670,2760,2760,2760,2760,0
|
|
20240517,153500,234207670,2760,2760,2760,2760,0
|
|
20240517,153400,234207670,2760,2760,2760,2760,0
|
|
20240517,153300,234207670,2760,2760,2760,2760,0
|
|
20240517,153200,234207670,2760,2760,2760,2760,0
|
|
20240517,153100,234207670,2760,2760,2760,2760,0
|
|
20240517,153000,234207670,2760,2760,2760,2760,20
|
|
20240517,152900,234152470,2760,2760,2760,2760,0
|
|
20240517,152800,234152470,2760,2760,2760,2760,0
|
|
20240517,152700,234152470,2760,2760,2760,2760,0
|
|
20240517,152600,234152470,2760,2760,2760,2760,0
|
|
20240517,152500,234152470,2760,2760,2760,2760,0
|
|
20240517,152400,234152470,2760,2760,2760,2760,0
|
|
20240517,152300,234152470,2760,2760,2760,2760,0
|
|
20240517,152200,234152470,2760,2760,2760,2760,0
|
|
20240517,152100,234152470,2760,2760,2760,2760,0
|
|
20240517,152000,234152470,2760,2760,2760,2760,0
|
|
20240517,151900,234152470,2760,2765,2765,2760,3544
|
|
20240517,151800,224370910,2785,2775,2785,2765,457
|
|
20240517,151700,223107255,2765,2765,2765,2765,0
|
|
20240517,151600,223107255,2765,2775,2775,2765,340
|
|
20240517,151500,222166955,2785,2785,2785,2785,0
|
|
20240517,151400,222166955,2785,2785,2785,2785,0
|
|
20240517,151300,222166955,2785,2785,2785,2785,0
|
|
20240517,151200,222166955,2785,2785,2785,2785,0
|
|
20240517,151100,222166955,2785,2785,2785,2785,11
|
|
20240517,151000,222136320,2785,2785,2785,2785,0
|
|
20240517,150900,222136320,2785,2785,2785,2785,0
|
|
20240517,150800,222136320,2785,2785,2785,2785,0
|
|
20240517,150700,222136320,2785,2785,2785,2785,0
|
|
20240517,150600,222136320,2785,2785,2785,2785,0
|
|
20240517,150500,222136320,2785,2785,2785,2785,0
|
|
20240517,150400,222136320,2785,2785,2785,2785,0
|
|
20240517,150300,222136320,2785,2785,2785,2785,0
|
|
20240517,150200,222136320,2785,2785,2785,2785,0
|
|
20240517,150100,222136320,2785,2785,2785,2785,1
|
|
20240517,150000,222133535,2775,2775,2775,2775,0
|
|
20240517,145900,222133535,2775,2775,2775,2775,0
|
|
20240517,145800,222133535,2775,2775,2775,2775,2
|
|
20240517,145700,222127985,2780,2780,2780,2780,0
|
|
20240517,145600,222127985,2780,2780,2780,2780,0
|
|
20240517,145500,222127985,2780,2780,2780,2780,0
|
|
20240517,145400,222127985,2780,2780,2780,2780,1
|
|
20240517,145300,222125205,2775,2755,2775,2755,712
|
|
20240517,145200,220156815,2755,2775,2775,2755,1432
|
|
20240517,145100,216190630,2775,2795,2795,2770,6542
|
|
20240517,145000,198006030,2795,2795,2795,2795,0
|
|
20240517,144900,198006030,2795,2795,2795,2795,7
|
|
20240517,144800,197986465,2795,2795,2795,2795,0
|
|
20240517,144700,197986465,2795,2795,2795,2795,0
|
|
20240517,144600,197986465,2795,2795,2795,2795,0
|
|
20240517,144500,197986465,2795,2795,2795,2795,0
|
|
20240517,144400,197986465,2795,2795,2795,2795,0
|
|
20240517,144300,197986465,2795,2795,2795,2795,8
|
|
20240517,144200,197964105,2800,2800,2800,2800,0
|
|
20240517,144100,197964105,2800,2800,2800,2800,2
|
|
20240517,144000,197958505,2800,2800,2800,2800,0
|
|
20240517,143900,197958505,2800,2800,2800,2800,0
|
|
20240517,143800,197958505,2800,2800,2800,2800,0
|
|
20240517,143700,197958505,2800,2800,2800,2800,0
|
|
20240517,143600,197958505,2800,2800,2800,2800,0
|
|
20240517,143500,197958505,2800,2800,2800,2800,1
|
|
20240517,143400,197955705,2795,2795,2795,2795,0
|
|
20240517,143300,197955705,2795,2795,2795,2795,0
|
|
20240517,143200,197955705,2795,2795,2795,2795,0
|
|
20240517,143100,197955705,2795,2795,2795,2795,0
|
|
20240517,143000,197955705,2795,2795,2795,2795,0
|
|
20240517,142900,197955705,2795,2790,2800,2790,159
|
|
20240517,142800,197511305,2785,2785,2785,2785,7
|
|
20240517,142700,197491810,2785,2785,2785,2785,0
|
|
20240517,142600,197491810,2785,2785,2785,2785,0
|
|
20240517,142500,197491810,2785,2785,2785,2785,0
|
|
20240517,142400,197491810,2785,2785,2785,2785,0
|
|
20240517,142300,197491810,2785,2785,2785,2785,0
|
|
20240517,142200,197491810,2785,2785,2785,2785,0
|
|
20240517,142100,197491810,2785,2785,2785,2785,0
|
|
20240517,142000,197491810,2785,2785,2785,2785,0
|
|
20240517,141900,197491810,2785,2785,2785,2785,0
|
|
20240517,141800,197491810,2785,2785,2785,2785,0
|
|
20240517,141700,197491810,2785,2785,2785,2785,0
|
|
20240517,141600,197491810,2785,2785,2785,2785,0
|
|
20240517,141500,197491810,2785,2785,2785,2785,0
|
|
20240517,141400,197491810,2785,2785,2785,2785,29
|
|
20240517,141300,197411045,2785,2785,2785,2785,0
|
|
20240517,141200,197411045,2785,2785,2785,2785,0
|
|
20240517,141100,197411045,2785,2785,2785,2785,0
|
|
20240517,141000,197411045,2785,2785,2785,2785,0
|
|
20240517,140900,197411045,2785,2785,2785,2785,0
|
|
20240517,140800,197411045,2785,2785,2785,2785,0
|
|
20240517,140700,197411045,2785,2785,2785,2785,0
|
|
20240517,140600,197411045,2785,2785,2785,2785,0
|
|
20240517,140500,197411045,2785,2785,2785,2785,0
|
|
20240517,140400,197411045,2785,2785,2785,2785,0
|
|
20240517,140300,197411045,2785,2785,2785,2785,0
|
|
20240517,140200,197411045,2785,2785,2785,2785,0
|
|
20240517,140100,197411045,2785,2785,2785,2785,0
|
|
20240517,140000,197411045,2785,2785,2785,2785,0
|
|
20240517,135900,197411045,2785,2785,2785,2785,0
|
|
20240517,135800,197411045,2785,2785,2785,2785,0
|
|
20240517,135700,197411045,2785,2785,2785,2785,0
|
|
20240517,135600,197411045,2785,2785,2785,2785,0
|
|
20240517,135500,197411045,2785,2785,2785,2785,0
|
|
20240517,135400,197411045,2785,2785,2785,2785,0
|
|
20240517,135300,197411045,2785,2785,2785,2785,0
|
|
20240517,135200,197411045,2785,2785,2785,2785,0
|
|
20240517,135100,197411045,2785,2785,2785,2785,0
|
|
20240517,135000,197411045,2785,2785,2785,2785,0
|
|
20240517,134900,197411045,2785,2785,2785,2785,0
|
|
20240517,134800,197411045,2785,2785,2785,2785,14
|
|
20240517,134700,197372055,2790,2790,2790,2790,0
|
|
20240517,134600,197372055,2790,2790,2790,2790,0
|
|
20240517,134500,197372055,2790,2790,2790,2790,3
|
|
20240517,134400,197363685,2795,2795,2795,2795,0
|
|
20240517,134300,197363685,2795,2795,2795,2795,0
|
|
20240517,134200,197363685,2795,2795,2795,2795,0
|
|
20240517,134100,197363685,2795,2795,2795,2795,1
|
|
20240517,134000,197360890,2800,2800,2800,2800,0
|
|
20240517,133900,197360890,2800,2800,2800,2800,0
|
|
20240517,133800,197360890,2800,2800,2800,2800,0
|
|
20240517,133700,197360890,2800,2800,2800,2800,1
|
|
20240517,133600,197358090,2800,2800,2800,2800,0
|
|
20240517,133500,197358090,2800,2800,2800,2800,0
|
|
20240517,133400,197358090,2800,2800,2800,2795,44
|
|
20240517,133300,197234985,2795,2795,2795,2795,0
|
|
20240517,133200,197234985,2795,2790,2795,2785,200
|
|
20240517,133100,196677025,2785,2785,2785,2785,0
|
|
20240517,133000,196677025,2785,2785,2785,2785,0
|
|
20240517,132900,196677025,2785,2785,2785,2785,0
|
|
20240517,132800,196677025,2785,2785,2785,2785,0
|
|
20240517,132700,196677025,2785,2785,2785,2785,0
|
|
20240517,132600,196677025,2785,2790,2790,2785,8
|
|
20240517,132500,196654740,2805,2805,2805,2805,0
|
|
20240517,132400,196654740,2805,2805,2805,2805,0
|
|
20240517,132300,196654740,2805,2805,2805,2805,0
|
|
20240517,132200,196654740,2805,2805,2805,2805,0
|
|
20240517,132100,196654740,2805,2805,2805,2805,0
|
|
20240517,132000,196654740,2805,2805,2805,2805,0
|
|
20240517,131900,196654740,2805,2805,2805,2805,0
|
|
20240517,131800,196654740,2805,2805,2805,2805,0
|
|
20240517,131700,196654740,2805,2805,2805,2805,0
|
|
20240517,131600,196654740,2805,2805,2805,2805,0
|
|
20240517,131500,196654740,2805,2805,2805,2805,0
|
|
20240517,131400,196654740,2805,2805,2805,2805,0
|
|
20240517,131300,196654740,2805,2805,2805,2805,0
|
|
20240517,131200,196654740,2805,2805,2805,2805,0
|
|
20240517,131100,196654740,2805,2805,2805,2805,0
|
|
20240517,131000,196654740,2805,2805,2805,2805,0
|
|
20240517,130900,196654740,2805,2805,2805,2805,0
|
|
20240517,130800,196654740,2805,2805,2805,2805,0
|
|
20240517,130700,196654740,2805,2805,2805,2805,0
|
|
20240517,130600,196654740,2805,2805,2805,2805,0
|
|
20240517,130500,196654740,2805,2805,2805,2805,0
|
|
20240517,130400,196654740,2805,2805,2805,2805,0
|
|
20240517,130300,196654740,2805,2790,2805,2790,21
|
|
20240517,130200,196595950,2805,2805,2805,2805,0
|
|
20240517,130100,196595950,2805,2805,2805,2805,0
|
|
20240517,130000,196595950,2805,2805,2805,2805,0
|
|
20240517,125900,196595950,2805,2805,2805,2805,0
|
|
20240517,125800,196595950,2805,2805,2805,2805,0
|
|
20240517,125700,196595950,2805,2805,2805,2805,0
|
|
20240517,125600,196595950,2805,2805,2805,2805,0
|
|
20240517,125500,196595950,2805,2805,2805,2805,0
|
|
20240517,125400,196595950,2805,2805,2805,2805,0
|
|
20240517,125300,196595950,2805,2805,2805,2805,0
|
|
20240517,125200,196595950,2805,2805,2805,2805,0
|
|
20240517,125100,196595950,2805,2805,2805,2805,0
|
|
20240517,125000,196595950,2805,2805,2805,2805,0
|
|
20240517,124900,196595950,2805,2805,2805,2805,0
|
|
20240517,124800,196595950,2805,2805,2805,2805,0
|
|
20240517,124700,196595950,2805,2805,2805,2805,0
|
|
20240517,124600,196595950,2805,2805,2805,2805,0
|
|
20240517,124500,196595950,2805,2805,2805,2805,0
|
|
20240517,124400,196595950,2805,2805,2805,2805,0
|
|
20240517,124300,196595950,2805,2795,2805,2795,3
|
|
20240517,124200,196587550,2790,2790,2790,2790,0
|
|
20240517,124100,196587550,2790,2790,2790,2790,0
|
|
20240517,124000,196587550,2790,2790,2790,2790,36
|
|
20240517,123900,196487110,2785,2785,2785,2785,0
|
|
20240517,123800,196487110,2785,2785,2785,2785,0
|
|
20240517,123700,196487110,2785,2785,2785,2785,0
|
|
20240517,123600,196487110,2785,2785,2785,2785,2
|
|
20240517,123500,196481540,2790,2790,2790,2790,0
|
|
20240517,123400,196481540,2790,2790,2790,2790,0
|
|
20240517,123300,196481540,2790,2790,2790,2790,0
|
|
20240517,123200,196481540,2790,2790,2790,2790,0
|
|
20240517,123100,196481540,2790,2790,2790,2790,0
|
|
20240517,123000,196481540,2790,2790,2790,2790,0
|
|
20240517,122900,196481540,2790,2790,2790,2790,0
|
|
20240517,122800,196481540,2790,2790,2790,2790,0
|
|
20240517,122700,196481540,2790,2790,2790,2790,0
|
|
20240517,122600,196481540,2790,2790,2790,2790,0
|
|
20240517,122500,196481540,2790,2790,2790,2790,0
|
|
20240517,122400,196481540,2790,2790,2790,2790,0
|
|
20240517,122300,196481540,2790,2790,2790,2790,0
|
|
20240517,122200,196481540,2790,2790,2790,2790,0
|
|
20240517,122100,196481540,2790,2790,2790,2790,0
|
|
20240517,122000,196481540,2790,2790,2790,2790,0
|
|
20240517,121900,196481540,2790,2790,2790,2790,0
|
|
20240517,121800,196481540,2790,2790,2790,2790,0
|
|
20240517,121700,196481540,2790,2790,2790,2790,0
|
|
20240517,121600,196481540,2790,2790,2790,2790,0
|
|
20240517,121500,196481540,2790,2790,2790,2790,0
|
|
20240517,121400,196481540,2790,2790,2790,2790,0
|
|
20240517,121300,196481540,2790,2790,2790,2790,0
|
|
20240517,121200,196481540,2790,2790,2790,2790,0
|
|
20240517,121100,196481540,2790,2790,2790,2790,1
|
|
20240517,121000,196478750,2795,2795,2795,2795,0
|
|
20240517,120900,196478750,2795,2795,2795,2795,0
|
|
20240517,120800,196478750,2795,2795,2795,2795,20
|
|
20240517,120700,196422850,2795,2795,2795,2795,10
|
|
20240517,120600,196394900,2795,2795,2795,2795,0
|
|
20240517,120500,196394900,2795,2795,2795,2795,0
|
|
20240517,120400,196394900,2795,2795,2795,2795,0
|
|
20240517,120300,196394900,2795,2795,2795,2795,0
|
|
20240517,120200,196394900,2795,2795,2795,2795,0
|
|
20240517,120100,196394900,2795,2795,2795,2795,0
|
|
20240517,120000,196394900,2795,2795,2795,2795,0
|
|
20240517,115900,196394900,2795,2795,2795,2795,0
|
|
20240517,115800,196394900,2795,2795,2795,2795,0
|
|
20240517,115700,196394900,2795,2795,2795,2795,0
|
|
20240517,115600,196394900,2795,2795,2795,2795,0
|
|
20240517,115500,196394900,2795,2795,2795,2795,0
|
|
20240517,115400,196394900,2795,2795,2795,2795,0
|
|
20240517,115300,196394900,2795,2795,2795,2795,164
|
|
20240517,115200,195936520,2790,2790,2790,2790,0
|
|
20240517,115100,195936520,2790,2790,2790,2790,0
|
|
20240517,115000,195936520,2790,2790,2790,2790,0
|
|
20240517,114900,195936520,2790,2790,2790,2790,0
|
|
20240517,114800,195936520,2790,2790,2790,2790,0
|
|
20240517,114700,195936520,2790,2790,2790,2790,1
|
|
20240517,114600,195933730,2790,2790,2790,2790,0
|
|
20240517,114500,195933730,2790,2790,2790,2790,0
|
|
20240517,114400,195933730,2790,2790,2790,2790,114
|
|
20240517,114300,195615670,2795,2795,2795,2795,0
|
|
20240517,114200,195615670,2795,2795,2795,2795,0
|
|
20240517,114100,195615670,2795,2795,2795,2795,559
|
|
20240517,114000,194053265,2800,2800,2800,2800,0
|
|
20240517,113900,194053265,2800,2800,2800,2800,0
|
|
20240517,113800,194053265,2800,2800,2800,2800,9
|
|
20240517,113700,194028065,2800,2815,2815,2800,558
|
|
20240517,113600,192461570,2815,2815,2815,2815,0
|
|
20240517,113500,192461570,2815,2815,2815,2815,0
|
|
20240517,113400,192461570,2815,2815,2815,2815,0
|
|
20240517,113300,192461570,2815,2815,2815,2815,0
|
|
20240517,113200,192461570,2815,2815,2815,2815,0
|
|
20240517,113100,192461570,2815,2815,2815,2815,0
|
|
20240517,113000,192461570,2815,2815,2815,2815,0
|
|
20240517,112900,192461570,2815,2815,2815,2815,0
|
|
20240517,112800,192461570,2815,2815,2815,2815,0
|
|
20240517,112700,192461570,2815,2815,2815,2815,0
|
|
20240517,112600,192461570,2815,2815,2815,2815,0
|
|
20240517,112500,192461570,2815,2815,2815,2815,0
|
|
20240517,112400,192461570,2815,2815,2815,2815,0
|
|
20240517,112300,192461570,2815,2815,2815,2815,0
|
|
20240517,112200,192461570,2815,2815,2815,2815,87
|
|
20240517,112100,192216665,2825,2825,2825,2825,0
|
|
20240517,112000,192216665,2825,2825,2825,2825,0
|
|
20240517,111900,192216665,2825,2825,2825,2825,0
|
|
20240517,111800,192216665,2825,2825,2825,2825,0
|
|
20240517,111700,192216665,2825,2825,2825,2825,1
|
|
20240517,111600,192213840,2825,2825,2825,2825,0
|
|
20240517,111500,192213840,2825,2825,2825,2825,1
|
|
20240517,111400,192211015,2835,2835,2835,2835,0
|
|
20240517,111300,192211015,2835,2835,2835,2835,0
|
|
20240517,111200,192211015,2835,2815,2840,2815,200
|
|
20240517,111100,191643595,2845,2845,2845,2845,0
|
|
20240517,111000,191643595,2845,2820,2845,2820,90
|
|
20240517,110900,191387570,2810,2810,2810,2810,0
|
|
20240517,110800,191387570,2810,2810,2810,2810,0
|
|
20240517,110700,191387570,2810,2820,2820,2810,118
|
|
20240517,110600,191055450,2805,2805,2805,2805,0
|
|
20240517,110500,191055450,2805,2785,2850,2785,1066
|
|
20240517,110400,188040060,2775,2775,2775,2775,0
|
|
20240517,110300,188040060,2775,2775,2775,2775,0
|
|
20240517,110200,188040060,2775,2775,2775,2775,0
|
|
20240517,110100,188040060,2775,2775,2775,2775,0
|
|
20240517,110000,188040060,2775,2775,2775,2775,0
|
|
20240517,105900,188040060,2775,2775,2775,2775,1
|
|
20240517,105800,188037285,2780,2780,2780,2780,0
|
|
20240517,105700,188037285,2780,2780,2780,2780,0
|
|
20240517,105600,188037285,2780,2785,2785,2780,401
|
|
20240517,105500,186922500,2785,2785,2785,2785,28
|
|
20240517,105400,186844520,2785,2775,2785,2775,2139
|
|
20240517,105300,180887440,2780,2780,2780,2780,0
|
|
20240517,105200,180887440,2780,2780,2780,2780,0
|
|
20240517,105100,180887440,2780,2780,2780,2780,0
|
|
20240517,105000,180887440,2780,2780,2780,2780,0
|
|
20240517,104900,180887440,2780,2780,2780,2780,0
|
|
20240517,104800,180887440,2780,2780,2780,2780,0
|
|
20240517,104700,180887440,2780,2780,2780,2780,0
|
|
20240517,104600,180887440,2780,2780,2780,2780,0
|
|
20240517,104500,180887440,2780,2780,2780,2780,0
|
|
20240517,104400,180887440,2780,2780,2780,2780,0
|
|
20240517,104300,180887440,2780,2780,2780,2780,97
|
|
20240517,104200,180617780,2780,2780,2780,2780,0
|
|
20240517,104100,180617780,2780,2780,2780,2780,0
|
|
20240517,104000,180617780,2780,2775,2780,2775,2
|
|
20240517,103900,180612225,2770,2770,2770,2770,0
|
|
20240517,103800,180612225,2770,2770,2770,2770,0
|
|
20240517,103700,180612225,2770,2770,2770,2770,0
|
|
20240517,103600,180612225,2770,2770,2770,2770,0
|
|
20240517,103500,180612225,2770,2770,2770,2770,0
|
|
20240517,103400,180612225,2770,2770,2770,2770,0
|
|
20240517,103300,180612225,2770,2770,2770,2770,0
|
|
20240517,103200,180612225,2770,2770,2770,2770,0
|
|
20240517,103100,180612225,2770,2770,2770,2770,0
|
|
20240517,103000,180612225,2770,2770,2770,2770,0
|
|
20240517,102900,180612225,2770,2770,2770,2770,36
|
|
20240517,102800,180512505,2770,2770,2770,2770,0
|
|
20240517,102700,180512505,2770,2765,2770,2765,37
|
|
20240517,102600,180410125,2765,2765,2765,2765,2
|
|
20240517,102500,180404595,2765,2765,2765,2765,9
|
|
20240517,102400,180379710,2760,2765,2765,2760,60
|
|
20240517,102300,180213860,2765,2765,2765,2765,1
|
|
20240517,102200,180211095,2760,2760,2760,2760,4
|
|
20240517,102100,180200055,2765,2765,2765,2765,32
|
|
20240517,102000,180111575,2765,2765,2765,2765,0
|
|
20240517,101900,180111575,2765,2765,2765,2765,0
|
|
20240517,101800,180111575,2765,2765,2765,2765,0
|
|
20240517,101700,180111575,2765,2765,2765,2765,0
|
|
20240517,101600,180111575,2765,2765,2765,2765,0
|
|
20240517,101500,180111575,2765,2765,2765,2765,0
|
|
20240517,101400,180111575,2765,2765,2765,2765,0
|
|
20240517,101300,180111575,2765,2765,2770,2765,154
|
|
20240517,101200,179685760,2765,2770,2780,2765,102
|
|
20240517,101100,179402240,2780,2780,2780,2780,0
|
|
20240517,101000,179402240,2780,2780,2780,2780,0
|
|
20240517,100900,179402240,2780,2780,2780,2780,0
|
|
20240517,100800,179402240,2780,2775,2780,2775,4
|
|
20240517,100700,179391125,2780,2780,2780,2780,15
|
|
20240517,100600,179349425,2785,2770,2785,2770,1000
|
|
20240517,100500,176564990,2785,2755,2785,2755,1152
|
|
20240517,100400,173368845,2755,2755,2755,2755,0
|
|
20240517,100300,173368845,2755,2755,2755,2755,0
|
|
20240517,100200,173368845,2755,2730,2770,2730,7780
|
|
20240517,100100,152127135,2730,2730,2730,2730,53
|
|
20240517,100000,151982445,2730,2730,2730,2730,0
|
|
20240517,095900,151982445,2730,2730,2730,2730,93
|
|
20240517,095800,151728555,2730,2725,2730,2725,50
|
|
20240517,095700,151592300,2725,2725,2725,2725,33
|
|
20240517,095600,151502375,2720,2720,2720,2720,0
|
|
20240517,095500,151502375,2720,2720,2720,2720,0
|
|
20240517,095400,151502375,2720,2720,2720,2720,0
|
|
20240517,095300,151502375,2720,2720,2720,2720,1
|
|
20240517,095200,151499655,2720,2720,2720,2720,0
|
|
20240517,095100,151499655,2720,2720,2720,2720,0
|
|
20240517,095000,151499655,2720,2720,2720,2720,0
|
|
20240517,094900,151499655,2720,2720,2720,2720,2
|
|
20240517,094800,151494215,2725,2725,2725,2725,0
|
|
20240517,094700,151494215,2725,2725,2725,2725,0
|
|
20240517,094600,151494215,2725,2725,2725,2725,0
|
|
20240517,094500,151494215,2725,2725,2725,2725,0
|
|
20240517,094400,151494215,2725,2725,2725,2725,0
|
|
20240517,094300,151494215,2725,2725,2725,2725,10
|
|
20240517,094200,151466965,2725,2725,2725,2725,0
|
|
20240517,094100,151466965,2725,2725,2725,2725,0
|
|
20240517,094000,151466965,2725,2725,2725,2725,0
|
|
20240517,093900,151466965,2725,2725,2725,2725,58
|
|
20240517,093800,151308915,2725,2725,2725,2725,0
|
|
20240517,093700,151308915,2725,2725,2725,2725,1
|
|
20240517,093600,151306190,2730,2725,2730,2725,991
|
|
20240517,093500,148600765,2730,2720,2730,2720,5025
|
|
20240517,093400,134886525,2720,2695,2725,2695,964
|
|
20240517,093300,132284985,2695,2715,2715,2695,5874
|
|
20240517,093200,116422175,2715,2720,2720,2715,117
|
|
20240517,093100,116104440,2720,2720,2720,2720,0
|
|
20240517,093000,116104440,2720,2720,2720,2720,0
|
|
20240517,092900,116104440,2720,2725,2725,2720,60
|
|
20240517,092800,115941115,2730,2730,2730,2730,0
|
|
20240517,092700,115941115,2730,2725,2730,2725,78
|
|
20240517,092600,115728560,2725,2725,2725,2725,4
|
|
20240517,092500,115717660,2725,2725,2725,2725,0
|
|
20240517,092400,115717660,2725,2725,2725,2725,0
|
|
20240517,092300,115717660,2725,2725,2725,2725,0
|
|
20240517,092200,115717660,2725,2725,2725,2725,0
|
|
20240517,092100,115717660,2725,2725,2725,2725,0
|
|
20240517,092000,115717660,2725,2725,2725,2725,0
|
|
20240517,091900,115717660,2725,2725,2725,2725,0
|
|
20240517,091800,115717660,2725,2725,2725,2725,25
|
|
20240517,091700,115649535,2725,2725,2725,2725,9
|
|
20240517,091600,115625010,2725,2725,2725,2725,0
|
|
20240517,091500,115625010,2725,2725,2725,2725,49
|
|
20240517,091400,115491485,2725,2725,2725,2725,0
|
|
20240517,091300,115491485,2725,2725,2725,2725,215
|
|
20240517,091200,114905610,2730,2730,2730,2730,0
|
|
20240517,091100,114905610,2730,2730,2730,2730,1082
|
|
20240517,091000,111951750,2730,2730,2730,2730,3053
|
|
20240517,090900,103617060,2730,2730,2730,2730,1991
|
|
20240517,090800,98181630,2730,2710,2730,2710,11892
|
|
20240517,090700,65779745,2705,2705,2705,2705,0
|
|
20240517,090600,65779745,2705,2715,2715,2705,279
|
|
20240517,090500,65023465,2715,2715,2715,2710,45
|
|
20240517,090400,64901295,2715,2725,2725,2705,525
|
|
20240517,090300,63478695,2705,2785,2785,2705,23211
|
|
20240517,090200,86630,2775,2785,2785,2775,2
|
|
20240517,090100,81070,2785,2780,2795,2780,6
|
|
20240517,090000,64355,2800,2800,2800,2775,23
|