650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,194700,148197630,2655,2655,2655,2655,907
|
|
20240522,194600,148197630,2655,2655,2655,2655,0
|
|
20240522,194500,148197630,2655,2655,2655,2655,0
|
|
20240522,194400,148197630,2655,2655,2655,2655,0
|
|
20240522,194300,148197630,2655,2655,2655,2655,0
|
|
20240522,194200,148197630,2655,2655,2655,2655,0
|
|
20240522,194100,148197630,2655,2655,2655,2655,0
|
|
20240522,194000,148197630,2655,2655,2655,2655,0
|
|
20240522,193900,148197630,2655,2655,2655,2655,0
|
|
20240522,193800,148197630,2655,2655,2655,2655,0
|
|
20240522,193700,148197630,2655,2655,2655,2655,0
|
|
20240522,193600,148197630,2655,2655,2655,2655,0
|
|
20240522,193500,148197630,2655,2655,2655,2655,0
|
|
20240522,193400,148197630,2655,2655,2655,2655,0
|
|
20240522,193300,148197630,2655,2655,2655,2655,0
|
|
20240522,193200,148197630,2655,2655,2655,2655,0
|
|
20240522,193100,148197630,2655,2655,2655,2655,0
|
|
20240522,193000,148197630,2655,2655,2655,2655,0
|
|
20240522,192900,148197630,2655,2655,2655,2655,0
|
|
20240522,192800,148197630,2655,2655,2655,2655,0
|
|
20240522,192700,148197630,2655,2655,2655,2655,0
|
|
20240522,192600,148197630,2655,2655,2655,2655,0
|
|
20240522,192500,148197630,2655,2655,2655,2655,0
|
|
20240522,192400,148197630,2655,2655,2655,2655,0
|
|
20240522,192300,148197630,2655,2655,2655,2655,0
|
|
20240522,192200,148197630,2655,2655,2655,2655,0
|
|
20240522,192100,148197630,2655,2655,2655,2655,0
|
|
20240522,192000,148197630,2655,2655,2655,2655,0
|
|
20240522,191900,148197630,2655,2655,2655,2655,0
|
|
20240522,191800,148197630,2655,2655,2655,2655,0
|
|
20240522,191700,148197630,2655,2655,2655,2655,907
|
|
20240522,191600,148197630,2655,2655,2655,2655,0
|
|
20240522,191500,148197630,2655,2655,2655,2655,0
|
|
20240522,191400,148197630,2655,2655,2655,2655,0
|
|
20240522,191300,148197630,2655,2655,2655,2655,0
|
|
20240522,191200,148197630,2655,2655,2655,2655,0
|
|
20240522,191100,148197630,2655,2655,2655,2655,0
|
|
20240522,191000,148197630,2655,2655,2655,2655,0
|
|
20240522,190900,148197630,2655,2655,2655,2655,0
|
|
20240522,190800,148197630,2655,2655,2655,2655,0
|
|
20240522,190700,148197630,2655,2655,2655,2655,0
|
|
20240522,190600,148197630,2655,2655,2655,2655,0
|
|
20240522,190500,148197630,2655,2655,2655,2655,0
|
|
20240522,190400,148197630,2655,2655,2655,2655,0
|
|
20240522,190300,148197630,2655,2655,2655,2655,0
|
|
20240522,190200,148197630,2655,2655,2655,2655,0
|
|
20240522,190100,148197630,2655,2655,2655,2655,0
|
|
20240522,190000,148197630,2655,2655,2655,2655,0
|
|
20240522,185900,148197630,2655,2655,2655,2655,0
|
|
20240522,185800,148197630,2655,2655,2655,2655,0
|
|
20240522,185700,148197630,2655,2655,2655,2655,0
|
|
20240522,185600,148197630,2655,2655,2655,2655,0
|
|
20240522,185500,148197630,2655,2655,2655,2655,0
|
|
20240522,185400,148197630,2655,2655,2655,2655,0
|
|
20240522,185300,148197630,2655,2655,2655,2655,0
|
|
20240522,185200,148197630,2655,2655,2655,2655,0
|
|
20240522,185100,148197630,2655,2655,2655,2655,0
|
|
20240522,185000,148197630,2655,2655,2655,2655,0
|
|
20240522,184900,148197630,2655,2655,2655,2655,0
|
|
20240522,184800,148197630,2655,2655,2655,2655,0
|
|
20240522,184700,148197630,2655,2655,2655,2655,907
|
|
20240522,184600,148197630,2655,2655,2655,2655,0
|
|
20240522,184500,148197630,2655,2655,2655,2655,0
|
|
20240522,184400,148197630,2655,2655,2655,2655,0
|
|
20240522,184300,148197630,2655,2655,2655,2655,0
|
|
20240522,184200,148197630,2655,2655,2655,2655,0
|
|
20240522,184100,148197630,2655,2655,2655,2655,0
|
|
20240522,184000,148197630,2655,2655,2655,2655,0
|
|
20240522,183900,148197630,2655,2655,2655,2655,0
|
|
20240522,183800,148197630,2655,2655,2655,2655,0
|
|
20240522,183700,148197630,2655,2655,2655,2655,0
|
|
20240522,183600,148197630,2655,2655,2655,2655,0
|
|
20240522,183500,148197630,2655,2655,2655,2655,0
|
|
20240522,183400,148197630,2655,2655,2655,2655,0
|
|
20240522,183300,148197630,2655,2655,2655,2655,0
|
|
20240522,183200,148197630,2655,2655,2655,2655,0
|
|
20240522,183100,148197630,2655,2655,2655,2655,0
|
|
20240522,183000,148197630,2655,2655,2655,2655,0
|
|
20240522,182900,148197630,2655,2655,2655,2655,0
|
|
20240522,182800,148197630,2655,2655,2655,2655,0
|
|
20240522,182700,148197630,2655,2655,2655,2655,0
|
|
20240522,182600,148197630,2655,2655,2655,2655,0
|
|
20240522,182500,148197630,2655,2655,2655,2655,0
|
|
20240522,182400,148197630,2655,2655,2655,2655,0
|
|
20240522,182300,148197630,2655,2655,2655,2655,0
|
|
20240522,182200,148197630,2655,2655,2655,2655,0
|
|
20240522,182100,148197630,2655,2655,2655,2655,0
|
|
20240522,182000,148197630,2655,2655,2655,2655,0
|
|
20240522,181900,148197630,2655,2655,2655,2655,0
|
|
20240522,181800,148197630,2655,2655,2655,2655,0
|
|
20240522,181700,148197630,2655,2655,2655,2655,907
|
|
20240522,181600,148197630,2655,2655,2655,2655,0
|
|
20240522,181500,148197630,2655,2655,2655,2655,0
|
|
20240522,181400,148197630,2655,2655,2655,2655,0
|
|
20240522,181300,148197630,2655,2655,2655,2655,0
|
|
20240522,181200,148197630,2655,2655,2655,2655,0
|
|
20240522,181100,148197630,2655,2655,2655,2655,0
|
|
20240522,181000,148197630,2655,2655,2655,2655,0
|
|
20240522,180900,148197630,2655,2655,2655,2655,0
|
|
20240522,180800,148197630,2655,2655,2655,2655,0
|
|
20240522,180700,148197630,2655,2655,2655,2655,0
|
|
20240522,180600,148197630,2655,2655,2655,2655,0
|
|
20240522,180500,148197630,2655,2655,2655,2655,0
|
|
20240522,180400,148197630,2655,2655,2655,2655,0
|
|
20240522,180300,148197630,2655,2655,2655,2655,0
|
|
20240522,180200,148197630,2655,2655,2655,2655,0
|
|
20240522,180100,148197630,2655,2655,2655,2655,0
|
|
20240522,180000,148197630,2655,2655,2655,2655,0
|
|
20240522,175900,148197630,2655,2655,2655,2655,0
|
|
20240522,175800,148197630,2655,2655,2655,2655,0
|
|
20240522,175700,148197630,2655,2655,2655,2655,0
|
|
20240522,175600,148197630,2655,2655,2655,2655,0
|
|
20240522,175500,148197630,2655,2655,2655,2655,0
|
|
20240522,175400,148197630,2655,2655,2655,2655,0
|
|
20240522,175300,148197630,2655,2655,2655,2655,0
|
|
20240522,175200,148197630,2655,2655,2655,2655,0
|
|
20240522,175100,148197630,2655,2655,2655,2655,0
|
|
20240522,175000,148197630,2655,2655,2655,2655,0
|
|
20240522,174900,148197630,2655,2655,2655,2655,0
|
|
20240522,174800,148197630,2655,2655,2655,2655,0
|
|
20240522,174700,148197630,2655,2655,2655,2655,907
|
|
20240522,174600,148197630,2655,2655,2655,2655,0
|
|
20240522,174500,148197630,2655,2655,2655,2655,0
|
|
20240522,174400,148197630,2655,2655,2655,2655,0
|
|
20240522,174300,148197630,2655,2655,2655,2655,0
|
|
20240522,174200,148197630,2655,2655,2655,2655,0
|
|
20240522,174100,148197630,2655,2655,2655,2655,0
|
|
20240522,174000,148197630,2655,2655,2655,2655,0
|
|
20240522,173900,148197630,2655,2655,2655,2655,0
|
|
20240522,173800,148197630,2655,2655,2655,2655,0
|
|
20240522,173700,148197630,2655,2655,2655,2655,0
|
|
20240522,173600,148197630,2655,2655,2655,2655,0
|
|
20240522,173500,148197630,2655,2655,2655,2655,0
|
|
20240522,173400,148197630,2655,2655,2655,2655,0
|
|
20240522,173300,148197630,2655,2655,2655,2655,0
|
|
20240522,173200,148197630,2655,2655,2655,2655,0
|
|
20240522,173100,148197630,2655,2655,2655,2655,0
|
|
20240522,173000,148197630,2655,2655,2655,2655,0
|
|
20240522,172900,148197630,2655,2655,2655,2655,0
|
|
20240522,172800,148197630,2655,2655,2655,2655,0
|
|
20240522,172700,148197630,2655,2655,2655,2655,0
|
|
20240522,172600,148197630,2655,2655,2655,2655,0
|
|
20240522,172500,148197630,2655,2655,2655,2655,0
|
|
20240522,172400,148197630,2655,2655,2655,2655,0
|
|
20240522,172300,148197630,2655,2655,2655,2655,0
|
|
20240522,172200,148197630,2655,2655,2655,2655,0
|
|
20240522,172100,148197630,2655,2655,2655,2655,0
|
|
20240522,172000,148197630,2655,2655,2655,2655,0
|
|
20240522,171900,148197630,2655,2655,2655,2655,0
|
|
20240522,171800,148197630,2655,2655,2655,2655,0
|
|
20240522,171700,148197630,2655,2655,2655,2655,907
|
|
20240522,171600,148197630,2655,2655,2655,2655,0
|
|
20240522,171500,148197630,2655,2655,2655,2655,0
|
|
20240522,171400,148197630,2655,2655,2655,2655,0
|
|
20240522,171300,148197630,2655,2655,2655,2655,0
|
|
20240522,171200,148197630,2655,2655,2655,2655,0
|
|
20240522,171100,148197630,2655,2655,2655,2655,0
|
|
20240522,171000,148197630,2655,2655,2655,2655,0
|
|
20240522,170900,148197630,2655,2655,2655,2655,0
|
|
20240522,170800,148197630,2655,2655,2655,2655,0
|
|
20240522,170700,148197630,2655,2655,2655,2655,0
|
|
20240522,170600,148197630,2655,2655,2655,2655,0
|
|
20240522,170500,148197630,2655,2655,2655,2655,0
|
|
20240522,170400,148197630,2655,2655,2655,2655,0
|
|
20240522,170300,148197630,2655,2655,2655,2655,0
|
|
20240522,170200,148197630,2655,2655,2655,2655,0
|
|
20240522,170100,148197630,2655,2655,2655,2655,0
|
|
20240522,170000,148197630,2655,2655,2655,2655,0
|
|
20240522,165900,148197630,2655,2655,2655,2655,0
|
|
20240522,165800,148197630,2655,2655,2655,2655,0
|
|
20240522,165700,148197630,2655,2655,2655,2655,0
|
|
20240522,165600,148197630,2655,2655,2655,2655,0
|
|
20240522,165500,148197630,2655,2655,2655,2655,0
|
|
20240522,165400,148197630,2655,2655,2655,2655,0
|
|
20240522,165300,148197630,2655,2655,2655,2655,0
|
|
20240522,165200,148197630,2655,2655,2655,2655,0
|
|
20240522,165100,148197630,2655,2655,2655,2655,0
|
|
20240522,165000,148197630,2655,2655,2655,2655,0
|
|
20240522,164900,148197630,2655,2655,2655,2655,0
|
|
20240522,164800,148197630,2655,2655,2655,2655,0
|
|
20240522,164700,148197630,2655,2655,2655,2655,907
|
|
20240522,164600,148197630,2655,2655,2655,2655,0
|
|
20240522,164500,148197630,2655,2655,2655,2655,0
|
|
20240522,164400,148197630,2655,2655,2655,2655,0
|
|
20240522,164300,148197630,2655,2655,2655,2655,0
|
|
20240522,164200,148197630,2655,2655,2655,2655,0
|
|
20240522,164100,148197630,2655,2655,2655,2655,0
|
|
20240522,164000,148197630,2655,2655,2655,2655,0
|
|
20240522,163900,148197630,2655,2655,2655,2655,0
|
|
20240522,163800,148197630,2655,2655,2655,2655,0
|
|
20240522,163700,148197630,2655,2655,2655,2655,0
|
|
20240522,163600,148197630,2655,2655,2655,2655,0
|
|
20240522,163500,148197630,2655,2655,2655,2655,0
|
|
20240522,163400,148197630,2655,2655,2655,2655,0
|
|
20240522,163300,148197630,2655,2655,2655,2655,0
|
|
20240522,163200,148197630,2655,2655,2655,2655,0
|
|
20240522,163100,148197630,2655,2655,2655,2655,0
|
|
20240522,163000,148197630,2655,2655,2655,2655,0
|
|
20240522,162900,148197630,2655,2655,2655,2655,0
|
|
20240522,162800,148197630,2655,2655,2655,2655,0
|
|
20240522,162700,148197630,2655,2655,2655,2655,0
|
|
20240522,162600,148197630,2655,2655,2655,2655,0
|
|
20240522,162500,148197630,2655,2655,2655,2655,0
|
|
20240522,162400,148197630,2655,2655,2655,2655,0
|
|
20240522,162300,148197630,2655,2655,2655,2655,0
|
|
20240522,162200,148197630,2655,2655,2655,2655,0
|
|
20240522,162100,148197630,2655,2655,2655,2655,0
|
|
20240522,162000,148197630,2655,2655,2655,2655,0
|
|
20240522,161900,148197630,2655,2655,2655,2655,0
|
|
20240522,161800,148197630,2655,2655,2655,2655,0
|
|
20240522,161700,148197630,2655,2655,2655,2655,907
|
|
20240522,161600,148197630,2655,2655,2655,2655,0
|
|
20240522,161500,148197630,2655,2655,2655,2655,0
|
|
20240522,161400,148197630,2655,2655,2655,2655,0
|
|
20240522,161300,148197630,2655,2655,2655,2655,0
|
|
20240522,161200,148197630,2655,2655,2655,2655,0
|
|
20240522,161100,148197630,2655,2655,2655,2655,0
|
|
20240522,161000,148197630,2655,2655,2655,2655,0
|
|
20240522,160900,148197630,2655,2655,2655,2655,0
|
|
20240522,160800,148197630,2655,2655,2655,2655,0
|
|
20240522,160700,148197630,2655,2655,2655,2655,0
|
|
20240522,160600,148197630,2655,2655,2655,2655,0
|
|
20240522,160500,148197630,2655,2655,2655,2655,0
|
|
20240522,160400,148197630,2655,2655,2655,2655,0
|
|
20240522,160300,148197630,2655,2655,2655,2655,0
|
|
20240522,160200,148197630,2655,2655,2655,2655,0
|
|
20240522,160100,148197630,2655,2655,2655,2655,0
|
|
20240522,160000,148197630,2655,2655,2655,2655,0
|
|
20240522,155900,148197630,2655,2655,2655,2655,0
|
|
20240522,155800,148197630,2655,2655,2655,2655,0
|
|
20240522,155700,148197630,2655,2655,2655,2655,0
|
|
20240522,155600,148197630,2655,2655,2655,2655,0
|
|
20240522,155500,148197630,2655,2655,2655,2655,0
|
|
20240522,155400,148197630,2655,2655,2655,2655,0
|
|
20240522,155300,148197630,2655,2655,2655,2655,0
|
|
20240522,155200,148197630,2655,2655,2655,2655,0
|
|
20240522,155100,148197630,2655,2655,2655,2655,0
|
|
20240522,155000,148197630,2655,2655,2655,2655,0
|
|
20240522,154900,148197630,2655,2655,2655,2655,0
|
|
20240522,154800,148197630,2655,2655,2655,2655,0
|
|
20240522,154700,148197630,2655,2655,2655,2655,907
|
|
20240522,154600,148197630,2655,2655,2655,2655,0
|
|
20240522,154500,148197630,2655,2655,2655,2655,0
|
|
20240522,154400,148197630,2655,2655,2655,2655,0
|
|
20240522,154300,148197630,2655,2655,2655,2655,0
|
|
20240522,154200,148197630,2655,2655,2655,2655,0
|
|
20240522,154100,148197630,2655,2655,2655,2655,0
|
|
20240522,154000,148197630,2655,2655,2655,2655,0
|
|
20240522,153900,148197630,2655,2655,2655,2655,0
|
|
20240522,153800,148197630,2655,2655,2655,2655,0
|
|
20240522,153700,148197630,2655,2655,2655,2655,0
|
|
20240522,153600,148197630,2655,2655,2655,2655,0
|
|
20240522,153500,148197630,2655,2655,2655,2655,0
|
|
20240522,153400,148197630,2655,2655,2655,2655,0
|
|
20240522,153300,148197630,2655,2655,2655,2655,0
|
|
20240522,153200,148197630,2655,2655,2655,2655,0
|
|
20240522,153100,148197630,2655,2655,2655,2655,0
|
|
20240522,153000,148197630,2655,2655,2655,2655,907
|
|
20240522,152900,145789545,2695,2695,2695,2695,0
|
|
20240522,152800,145789545,2695,2695,2695,2695,0
|
|
20240522,152700,145789545,2695,2695,2695,2695,0
|
|
20240522,152600,145789545,2695,2695,2695,2695,0
|
|
20240522,152500,145789545,2695,2695,2695,2695,0
|
|
20240522,152400,145789545,2695,2695,2695,2695,0
|
|
20240522,152300,145789545,2695,2695,2695,2695,0
|
|
20240522,152200,145789545,2695,2695,2695,2695,0
|
|
20240522,152100,145789545,2695,2695,2695,2695,0
|
|
20240522,152000,145789545,2695,2695,2695,2695,0
|
|
20240522,151900,145789545,2695,2695,2695,2695,0
|
|
20240522,151800,145789545,2695,2695,2695,2695,971
|
|
20240522,151700,143172700,2695,2695,2695,2695,0
|
|
20240522,151600,143172700,2695,2695,2695,2695,0
|
|
20240522,151500,143172700,2695,2695,2695,2695,0
|
|
20240522,151400,143172700,2695,2695,2695,2695,2
|
|
20240522,151300,143167310,2695,2695,2695,2695,0
|
|
20240522,151200,143167310,2695,2690,2695,2690,33
|
|
20240522,151100,143078440,2700,2695,2700,2695,84
|
|
20240522,151000,142851690,2695,2695,2700,2695,114
|
|
20240522,150900,142544275,2700,2700,2700,2700,0
|
|
20240522,150800,142544275,2700,2700,2700,2700,0
|
|
20240522,150700,142544275,2700,2700,2700,2700,0
|
|
20240522,150600,142544275,2700,2700,2700,2700,0
|
|
20240522,150500,142544275,2700,2700,2700,2700,0
|
|
20240522,150400,142544275,2700,2700,2700,2700,0
|
|
20240522,150300,142544275,2700,2700,2700,2700,0
|
|
20240522,150200,142544275,2700,2700,2700,2700,0
|
|
20240522,150100,142544275,2700,2700,2700,2700,0
|
|
20240522,150000,142544275,2700,2700,2700,2700,0
|
|
20240522,145900,142544275,2700,2700,2700,2700,0
|
|
20240522,145800,142544275,2700,2700,2700,2700,0
|
|
20240522,145700,142544275,2700,2700,2700,2700,0
|
|
20240522,145600,142544275,2700,2700,2700,2700,0
|
|
20240522,145500,142544275,2700,2700,2700,2700,1
|
|
20240522,145400,142541575,2700,2700,2700,2700,61
|
|
20240522,145300,142376875,2705,2705,2705,2705,0
|
|
20240522,145200,142376875,2705,2705,2705,2705,0
|
|
20240522,145100,142376875,2705,2705,2705,2705,0
|
|
20240522,145000,142376875,2705,2705,2705,2700,1530
|
|
20240522,144900,138240145,2710,2725,2725,2700,5325
|
|
20240522,144800,123833915,2725,2725,2725,2725,0
|
|
20240522,144700,123833915,2725,2725,2725,2725,0
|
|
20240522,144600,123833915,2725,2725,2725,2725,0
|
|
20240522,144500,123833915,2725,2725,2725,2725,1
|
|
20240522,144400,123831190,2730,2730,2730,2730,0
|
|
20240522,144300,123831190,2730,2730,2730,2730,0
|
|
20240522,144200,123831190,2730,2730,2730,2730,19
|
|
20240522,144100,123779320,2730,2730,2730,2725,111
|
|
20240522,144000,123476300,2725,2725,2725,2725,0
|
|
20240522,143900,123476300,2725,2725,2725,2725,0
|
|
20240522,143800,123476300,2725,2725,2725,2725,0
|
|
20240522,143700,123476300,2725,2725,2725,2725,1
|
|
20240522,143600,123473575,2725,2725,2725,2725,0
|
|
20240522,143500,123473575,2725,2725,2725,2725,0
|
|
20240522,143400,123473575,2725,2725,2725,2725,0
|
|
20240522,143300,123473575,2725,2725,2725,2725,0
|
|
20240522,143200,123473575,2725,2730,2730,2725,5
|
|
20240522,143100,123459935,2725,2725,2725,2725,0
|
|
20240522,143000,123459935,2725,2725,2725,2725,0
|
|
20240522,142900,123459935,2725,2725,2725,2725,0
|
|
20240522,142800,123459935,2725,2725,2725,2725,1
|
|
20240522,142700,123457210,2725,2725,2725,2725,5
|
|
20240522,142600,123443585,2725,2725,2725,2725,68
|
|
20240522,142500,123258285,2720,2720,2720,2720,0
|
|
20240522,142400,123258285,2720,2720,2720,2720,0
|
|
20240522,142300,123258285,2720,2720,2720,2720,0
|
|
20240522,142200,123258285,2720,2720,2720,2720,0
|
|
20240522,142100,123258285,2720,2720,2720,2720,0
|
|
20240522,142000,123258285,2720,2720,2720,2720,0
|
|
20240522,141900,123258285,2720,2720,2720,2720,0
|
|
20240522,141800,123258285,2720,2720,2720,2720,0
|
|
20240522,141700,123258285,2720,2720,2720,2720,0
|
|
20240522,141600,123258285,2720,2720,2720,2720,0
|
|
20240522,141500,123258285,2720,2720,2720,2720,42
|
|
20240522,141400,123144045,2720,2720,2720,2720,42
|
|
20240522,141300,123029805,2720,2720,2720,2720,0
|
|
20240522,141200,123029805,2720,2720,2720,2720,0
|
|
20240522,141100,123029805,2720,2720,2720,2720,0
|
|
20240522,141000,123029805,2720,2720,2720,2720,0
|
|
20240522,140900,123029805,2720,2720,2720,2720,0
|
|
20240522,140800,123029805,2720,2720,2720,2720,0
|
|
20240522,140700,123029805,2720,2720,2720,2720,0
|
|
20240522,140600,123029805,2720,2720,2720,2720,0
|
|
20240522,140500,123029805,2720,2720,2720,2720,0
|
|
20240522,140400,123029805,2720,2725,2725,2720,53
|
|
20240522,140300,122885385,2720,2720,2720,2720,0
|
|
20240522,140200,122885385,2720,2720,2720,2720,0
|
|
20240522,140100,122885385,2720,2720,2720,2720,0
|
|
20240522,140000,122885385,2720,2720,2720,2720,0
|
|
20240522,135900,122885385,2720,2720,2720,2720,258
|
|
20240522,135800,122183625,2720,2720,2720,2720,107
|
|
20240522,135700,121892585,2725,2725,2725,2725,0
|
|
20240522,135600,121892585,2725,2725,2725,2725,0
|
|
20240522,135500,121892585,2725,2725,2725,2725,0
|
|
20240522,135400,121892585,2725,2725,2725,2725,0
|
|
20240522,135300,121892585,2725,2725,2725,2725,0
|
|
20240522,135200,121892585,2725,2725,2725,2725,0
|
|
20240522,135100,121892585,2725,2725,2725,2725,0
|
|
20240522,135000,121892585,2725,2725,2725,2725,0
|
|
20240522,134900,121892585,2725,2725,2725,2725,0
|
|
20240522,134800,121892585,2725,2725,2725,2725,0
|
|
20240522,134700,121892585,2725,2725,2725,2725,0
|
|
20240522,134600,121892585,2725,2730,2730,2725,7
|
|
20240522,134500,121873500,2725,2725,2725,2725,0
|
|
20240522,134400,121873500,2725,2725,2725,2725,0
|
|
20240522,134300,121873500,2725,2725,2725,2725,0
|
|
20240522,134200,121873500,2725,2725,2725,2725,0
|
|
20240522,134100,121873500,2725,2725,2725,2725,0
|
|
20240522,134000,121873500,2725,2725,2725,2725,0
|
|
20240522,133900,121873500,2725,2725,2725,2725,0
|
|
20240522,133800,121873500,2725,2725,2725,2725,2
|
|
20240522,133700,121868050,2725,2725,2725,2725,5
|
|
20240522,133600,121854425,2725,2725,2725,2725,13
|
|
20240522,133500,121819000,2720,2720,2720,2720,2
|
|
20240522,133400,121813560,2725,2725,2725,2725,0
|
|
20240522,133300,121813560,2725,2725,2725,2725,6
|
|
20240522,133200,121797210,2725,2725,2725,2725,1
|
|
20240522,133100,121794485,2725,2725,2725,2725,205
|
|
20240522,133000,121235860,2725,2725,2725,2725,0
|
|
20240522,132900,121235860,2725,2730,2730,2725,1043
|
|
20240522,132800,118393630,2730,2730,2730,2730,0
|
|
20240522,132700,118393630,2730,2730,2730,2730,0
|
|
20240522,132600,118393630,2730,2730,2730,2730,0
|
|
20240522,132500,118393630,2730,2730,2730,2730,0
|
|
20240522,132400,118393630,2730,2730,2730,2730,0
|
|
20240522,132300,118393630,2730,2730,2730,2730,0
|
|
20240522,132200,118393630,2730,2730,2730,2730,0
|
|
20240522,132100,118393630,2730,2730,2730,2730,0
|
|
20240522,132000,118393630,2730,2730,2730,2730,0
|
|
20240522,131900,118393630,2730,2730,2730,2730,0
|
|
20240522,131800,118393630,2730,2730,2730,2730,0
|
|
20240522,131700,118393630,2730,2730,2730,2730,0
|
|
20240522,131600,118393630,2730,2730,2730,2730,0
|
|
20240522,131500,118393630,2730,2730,2730,2730,0
|
|
20240522,131400,118393630,2730,2730,2730,2730,0
|
|
20240522,131300,118393630,2730,2730,2730,2730,0
|
|
20240522,131200,118393630,2730,2730,2730,2730,0
|
|
20240522,131100,118393630,2730,2730,2730,2730,0
|
|
20240522,131000,118393630,2730,2730,2730,2730,0
|
|
20240522,130900,118393630,2730,2730,2730,2730,0
|
|
20240522,130800,118393630,2730,2730,2730,2730,0
|
|
20240522,130700,118393630,2730,2730,2730,2730,0
|
|
20240522,130600,118393630,2730,2730,2730,2730,0
|
|
20240522,130500,118393630,2730,2730,2730,2730,0
|
|
20240522,130400,118393630,2730,2730,2730,2730,0
|
|
20240522,130300,118393630,2730,2730,2730,2730,0
|
|
20240522,130200,118393630,2730,2730,2730,2730,0
|
|
20240522,130100,118393630,2730,2730,2730,2730,0
|
|
20240522,130000,118393630,2730,2730,2730,2730,0
|
|
20240522,125900,118393630,2730,2730,2730,2730,0
|
|
20240522,125800,118393630,2730,2730,2730,2730,0
|
|
20240522,125700,118393630,2730,2730,2730,2730,0
|
|
20240522,125600,118393630,2730,2730,2730,2730,0
|
|
20240522,125500,118393630,2730,2730,2730,2730,0
|
|
20240522,125400,118393630,2730,2730,2730,2730,0
|
|
20240522,125300,118393630,2730,2730,2730,2730,0
|
|
20240522,125200,118393630,2730,2730,2730,2730,0
|
|
20240522,125100,118393630,2730,2730,2730,2730,0
|
|
20240522,125000,118393630,2730,2730,2730,2730,0
|
|
20240522,124900,118393630,2730,2730,2730,2730,0
|
|
20240522,124800,118393630,2730,2730,2730,2730,0
|
|
20240522,124700,118393630,2730,2730,2730,2730,2
|
|
20240522,124600,118388170,2735,2735,2735,2735,1
|
|
20240522,124500,118385435,2730,2730,2730,2730,0
|
|
20240522,124400,118385435,2730,2730,2730,2730,0
|
|
20240522,124300,118385435,2730,2730,2730,2730,0
|
|
20240522,124200,118385435,2730,2730,2730,2730,0
|
|
20240522,124100,118385435,2730,2730,2730,2730,0
|
|
20240522,124000,118385435,2730,2730,2730,2730,0
|
|
20240522,123900,118385435,2730,2730,2730,2730,0
|
|
20240522,123800,118385435,2730,2730,2730,2730,0
|
|
20240522,123700,118385435,2730,2730,2730,2730,0
|
|
20240522,123600,118385435,2730,2730,2730,2730,0
|
|
20240522,123500,118385435,2730,2730,2730,2730,0
|
|
20240522,123400,118385435,2730,2730,2730,2730,7
|
|
20240522,123300,118366325,2730,2730,2730,2730,0
|
|
20240522,123200,118366325,2730,2730,2730,2730,0
|
|
20240522,123100,118366325,2730,2730,2730,2730,0
|
|
20240522,123000,118366325,2730,2730,2730,2730,0
|
|
20240522,122900,118366325,2730,2730,2730,2730,0
|
|
20240522,122800,118366325,2730,2730,2730,2730,0
|
|
20240522,122700,118366325,2730,2730,2730,2730,0
|
|
20240522,122600,118366325,2730,2730,2730,2730,0
|
|
20240522,122500,118366325,2730,2730,2730,2730,0
|
|
20240522,122400,118366325,2730,2730,2730,2730,0
|
|
20240522,122300,118366325,2730,2730,2730,2730,9
|
|
20240522,122200,118341755,2735,2735,2735,2735,0
|
|
20240522,122100,118341755,2735,2735,2735,2735,40
|
|
20240522,122000,118232355,2735,2735,2735,2735,0
|
|
20240522,121900,118232355,2735,2735,2735,2735,0
|
|
20240522,121800,118232355,2735,2735,2735,2735,0
|
|
20240522,121700,118232355,2735,2735,2735,2735,0
|
|
20240522,121600,118232355,2735,2735,2735,2735,0
|
|
20240522,121500,118232355,2735,2735,2735,2735,0
|
|
20240522,121400,118232355,2735,2735,2735,2735,0
|
|
20240522,121300,118232355,2735,2735,2735,2735,0
|
|
20240522,121200,118232355,2735,2735,2735,2735,0
|
|
20240522,121100,118232355,2735,2735,2735,2735,0
|
|
20240522,121000,118232355,2735,2735,2735,2735,0
|
|
20240522,120900,118232355,2735,2735,2735,2735,0
|
|
20240522,120800,118232355,2735,2735,2735,2735,0
|
|
20240522,120700,118232355,2735,2735,2735,2735,0
|
|
20240522,120600,118232355,2735,2735,2735,2735,0
|
|
20240522,120500,118232355,2735,2735,2735,2735,0
|
|
20240522,120400,118232355,2735,2735,2735,2735,0
|
|
20240522,120300,118232355,2735,2735,2735,2735,0
|
|
20240522,120200,118232355,2735,2735,2735,2735,0
|
|
20240522,120100,118232355,2735,2735,2735,2735,0
|
|
20240522,120000,118232355,2735,2735,2735,2735,0
|
|
20240522,115900,118232355,2735,2735,2735,2735,0
|
|
20240522,115800,118232355,2735,2735,2735,2735,0
|
|
20240522,115700,118232355,2735,2735,2735,2735,14
|
|
20240522,115600,118194065,2730,2730,2730,2730,0
|
|
20240522,115500,118194065,2730,2730,2730,2730,14
|
|
20240522,115400,118155845,2735,2735,2735,2735,0
|
|
20240522,115300,118155845,2735,2735,2735,2735,0
|
|
20240522,115200,118155845,2735,2735,2735,2735,0
|
|
20240522,115100,118155845,2735,2735,2735,2735,0
|
|
20240522,115000,118155845,2735,2735,2735,2735,0
|
|
20240522,114900,118155845,2735,2735,2735,2735,3
|
|
20240522,114800,118147640,2735,2735,2735,2735,0
|
|
20240522,114700,118147640,2735,2735,2735,2735,0
|
|
20240522,114600,118147640,2735,2735,2735,2735,0
|
|
20240522,114500,118147640,2735,2735,2735,2735,0
|
|
20240522,114400,118147640,2735,2735,2735,2735,0
|
|
20240522,114300,118147640,2735,2735,2735,2735,0
|
|
20240522,114200,118147640,2735,2735,2735,2735,1
|
|
20240522,114100,118144905,2735,2735,2735,2735,0
|
|
20240522,114000,118144905,2735,2730,2735,2730,95
|
|
20240522,113900,117885485,2735,2735,2735,2735,0
|
|
20240522,113800,117885485,2735,2735,2735,2735,0
|
|
20240522,113700,117885485,2735,2735,2735,2735,0
|
|
20240522,113600,117885485,2735,2735,2735,2735,0
|
|
20240522,113500,117885485,2735,2735,2735,2735,0
|
|
20240522,113400,117885485,2735,2735,2735,2735,0
|
|
20240522,113300,117885485,2735,2735,2735,2735,0
|
|
20240522,113200,117885485,2735,2735,2735,2735,0
|
|
20240522,113100,117885485,2735,2735,2735,2735,0
|
|
20240522,113000,117885485,2735,2735,2735,2735,0
|
|
20240522,112900,117885485,2735,2735,2735,2735,0
|
|
20240522,112800,117885485,2735,2735,2735,2735,0
|
|
20240522,112700,117885485,2735,2735,2735,2735,1578
|
|
20240522,112600,113569655,2735,2735,2735,2735,0
|
|
20240522,112500,113569655,2735,2735,2735,2735,0
|
|
20240522,112400,113569655,2735,2735,2735,2735,0
|
|
20240522,112300,113569655,2735,2735,2735,2735,0
|
|
20240522,112200,113569655,2735,2735,2735,2735,0
|
|
20240522,112100,113569655,2735,2735,2735,2735,0
|
|
20240522,112000,113569655,2735,2735,2735,2735,0
|
|
20240522,111900,113569655,2735,2735,2735,2735,0
|
|
20240522,111800,113569655,2735,2735,2735,2735,0
|
|
20240522,111700,113569655,2735,2740,2740,2735,500
|
|
20240522,111600,112200620,2745,2745,2745,2745,0
|
|
20240522,111500,112200620,2745,2745,2745,2745,0
|
|
20240522,111400,112200620,2745,2745,2745,2745,0
|
|
20240522,111300,112200620,2745,2745,2745,2745,0
|
|
20240522,111200,112200620,2745,2745,2745,2745,0
|
|
20240522,111100,112200620,2745,2745,2745,2745,0
|
|
20240522,111000,112200620,2745,2745,2745,2745,0
|
|
20240522,110900,112200620,2745,2745,2745,2745,0
|
|
20240522,110800,112200620,2745,2745,2745,2745,0
|
|
20240522,110700,112200620,2745,2745,2745,2745,0
|
|
20240522,110600,112200620,2745,2745,2745,2745,0
|
|
20240522,110500,112200620,2745,2745,2745,2745,0
|
|
20240522,110400,112200620,2745,2745,2745,2745,172
|
|
20240522,110300,111728480,2745,2745,2745,2745,50
|
|
20240522,110200,111591230,2735,2735,2735,2735,0
|
|
20240522,110100,111591230,2735,2735,2735,2735,0
|
|
20240522,110000,111591230,2735,2735,2735,2735,0
|
|
20240522,105900,111591230,2735,2735,2735,2735,0
|
|
20240522,105800,111591230,2735,2755,2755,2735,4247
|
|
20240522,105700,99942540,2755,2755,2755,2755,10
|
|
20240522,105600,99914990,2760,2760,2760,2760,0
|
|
20240522,105500,99914990,2760,2760,2760,2760,0
|
|
20240522,105400,99914990,2760,2760,2760,2760,0
|
|
20240522,105300,99914990,2760,2760,2760,2760,59
|
|
20240522,105200,99752150,2755,2755,2755,2755,0
|
|
20240522,105100,99752150,2755,2755,2755,2755,0
|
|
20240522,105000,99752150,2755,2760,2760,2755,1994
|
|
20240522,104900,94258670,2770,2770,2770,2770,0
|
|
20240522,104800,94258670,2770,2770,2770,2770,0
|
|
20240522,104700,94258670,2770,2770,2770,2765,1085
|
|
20240522,104600,91258610,2770,2775,2775,2770,106
|
|
20240522,104500,90964720,2780,2780,2780,2780,0
|
|
20240522,104400,90964720,2780,2775,2780,2775,579
|
|
20240522,104300,89357260,2770,2770,2770,2770,0
|
|
20240522,104200,89357260,2770,2770,2770,2770,0
|
|
20240522,104100,89357260,2770,2770,2770,2770,0
|
|
20240522,104000,89357260,2770,2770,2770,2765,2312
|
|
20240522,103900,82958805,2780,2775,2780,2775,446
|
|
20240522,103800,81719005,2775,2775,2775,2775,32
|
|
20240522,103700,81630205,2765,2765,2765,2760,1204
|
|
20240522,103600,78302345,2775,2775,2775,2775,2
|
|
20240522,103500,78296795,2780,2770,2780,2770,229
|
|
20240522,103400,77662395,2770,2770,2770,2770,0
|
|
20240522,103300,77662395,2770,2775,2775,2770,9
|
|
20240522,103200,77637430,2775,2770,2775,2760,1165
|
|
20240522,103100,74417150,2775,2775,2775,2775,0
|
|
20240522,103000,74417150,2775,2775,2775,2775,2
|
|
20240522,102900,74411600,2780,2780,2780,2780,0
|
|
20240522,102800,74411600,2780,2770,2780,2770,272
|
|
20240522,102700,73655880,2770,2770,2770,2770,6
|
|
20240522,102600,73639260,2770,2770,2770,2760,97
|
|
20240522,102500,73370620,2760,2760,2760,2760,0
|
|
20240522,102400,73370620,2760,2760,2760,2760,0
|
|
20240522,102300,73370620,2760,2760,2760,2760,0
|
|
20240522,102200,73370620,2760,2760,2760,2760,0
|
|
20240522,102100,73370620,2760,2760,2760,2760,0
|
|
20240522,102000,73370620,2760,2760,2760,2760,0
|
|
20240522,101900,73370620,2760,2760,2760,2760,0
|
|
20240522,101800,73370620,2760,2760,2760,2760,142
|
|
20240522,101700,72978700,2760,2760,2760,2760,0
|
|
20240522,101600,72978700,2760,2765,2765,2760,1124
|
|
20240522,101500,69875870,2770,2770,2770,2770,0
|
|
20240522,101400,69875870,2770,2770,2770,2770,0
|
|
20240522,101300,69875870,2770,2770,2770,2770,1
|
|
20240522,101200,69873100,2765,2765,2765,2765,1
|
|
20240522,101100,69870335,2765,2765,2765,2765,200
|
|
20240522,101000,69317335,2770,2760,2770,2760,71
|
|
20240522,100900,69120715,2760,2760,2760,2760,0
|
|
20240522,100800,69120715,2760,2760,2760,2760,0
|
|
20240522,100700,69120715,2760,2760,2760,2760,0
|
|
20240522,100600,69120715,2760,2760,2760,2760,13
|
|
20240522,100500,69084835,2760,2760,2760,2760,0
|
|
20240522,100400,69084835,2760,2760,2770,2760,30
|
|
20240522,100300,69001935,2765,2765,2765,2765,205
|
|
20240522,100200,68435110,2770,2770,2770,2770,0
|
|
20240522,100100,68435110,2770,2760,2770,2760,6
|
|
20240522,100000,68418500,2760,2755,2760,2755,992
|
|
20240522,095900,65682810,2750,2790,2790,2750,1124
|
|
20240522,095800,62568090,2800,2770,2825,2770,4270
|
|
20240522,095700,50656015,2780,2775,2780,2775,231
|
|
20240522,095600,50014350,2775,2775,2775,2775,36
|
|
20240522,095500,49914450,2765,2765,2765,2765,0
|
|
20240522,095400,49914450,2765,2760,2765,2760,4
|
|
20240522,095300,49903400,2750,2755,2755,2750,15
|
|
20240522,095200,49862145,2765,2765,2765,2765,15
|
|
20240522,095100,49820670,2775,2760,2775,2750,218
|
|
20240522,095000,49218900,2750,2745,2790,2745,5239
|
|
20240522,094900,34630675,2750,2755,2760,2750,163
|
|
20240522,094800,34181565,2785,2710,2790,2710,5054
|
|
20240522,094700,20263875,2710,2710,2710,2710,29
|
|
20240522,094600,20185285,2710,2710,2710,2710,10
|
|
20240522,094500,20158185,2710,2710,2710,2710,13
|
|
20240522,094400,20122955,2710,2710,2710,2710,26
|
|
20240522,094300,20052495,2715,2710,2715,2710,30
|
|
20240522,094200,19971110,2710,2710,2710,2710,11
|
|
20240522,094100,19941300,2705,2710,2710,2705,9
|
|
20240522,094000,19916915,2710,2710,2710,2710,15
|
|
20240522,093900,19876265,2715,2715,2715,2715,0
|
|
20240522,093800,19876265,2715,2715,2715,2715,0
|
|
20240522,093700,19876265,2715,2710,2715,2710,20
|
|
20240522,093600,19821970,2700,2700,2700,2700,5
|
|
20240522,093500,19808470,2700,2700,2700,2700,0
|
|
20240522,093400,19808470,2700,2700,2700,2700,5
|
|
20240522,093300,19794970,2700,2700,2700,2700,0
|
|
20240522,093200,19794970,2700,2700,2700,2700,0
|
|
20240522,093100,19794970,2700,2700,2700,2700,142
|
|
20240522,093000,19411570,2715,2700,2715,2695,31
|
|
20240522,092900,19327650,2715,2715,2715,2715,0
|
|
20240522,092800,19327650,2715,2715,2715,2715,0
|
|
20240522,092700,19327650,2715,2715,2715,2715,0
|
|
20240522,092600,19327650,2715,2705,2715,2705,2
|
|
20240522,092500,19322230,2715,2715,2715,2715,0
|
|
20240522,092400,19322230,2715,2705,2715,2705,4
|
|
20240522,092300,19311390,2715,2705,2715,2705,20
|
|
20240522,092200,19257100,2715,2690,2715,2690,385
|
|
20240522,092100,18217735,2700,2700,2700,2700,64
|
|
20240522,092000,18044935,2720,2700,2720,2700,26
|
|
20240522,091900,17974695,2720,2705,2720,2695,224
|
|
20240522,091800,17366090,2715,2720,2720,2715,31
|
|
20240522,091700,17281850,2715,2675,2750,2675,5189
|
|
20240522,091600,3199350,2670,2675,2675,2670,143
|
|
20240522,091500,2817085,2670,2670,2670,2670,8
|
|
20240522,091400,2795725,2665,2665,2665,2665,1
|
|
20240522,091300,2793060,2660,2660,2660,2660,0
|
|
20240522,091200,2793060,2660,2660,2660,2660,0
|
|
20240522,091100,2793060,2660,2660,2660,2660,3
|
|
20240522,091000,2785080,2650,2650,2650,2650,0
|
|
20240522,090900,2785080,2650,2650,2650,2650,0
|
|
20240522,090800,2785080,2650,2650,2650,2650,0
|
|
20240522,090700,2785080,2650,2650,2650,2650,0
|
|
20240522,090600,2785080,2650,2650,2650,2650,0
|
|
20240522,090500,2785080,2650,2655,2655,2650,45
|
|
20240522,090400,2665720,2665,2665,2665,2665,5
|
|
20240522,090300,2652395,2665,2665,2665,2665,7
|
|
20240522,090200,2633740,2670,2670,2670,2670,8
|
|
20240522,090100,2612380,2650,2650,2650,2650,357
|
|
20240522,090000,1666330,2645,2645,2645,2640,630
|