650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,194700,85296020,2700,2700,2700,2700,1322
|
|
20240523,194600,85296020,2700,2700,2700,2700,0
|
|
20240523,194500,85296020,2700,2700,2700,2700,0
|
|
20240523,194400,85296020,2700,2700,2700,2700,0
|
|
20240523,194300,85296020,2700,2700,2700,2700,0
|
|
20240523,194200,85296020,2700,2700,2700,2700,0
|
|
20240523,194100,85296020,2700,2700,2700,2700,0
|
|
20240523,194000,85296020,2700,2700,2700,2700,0
|
|
20240523,193900,85296020,2700,2700,2700,2700,0
|
|
20240523,193800,85296020,2700,2700,2700,2700,0
|
|
20240523,193700,85296020,2700,2700,2700,2700,0
|
|
20240523,193600,85296020,2700,2700,2700,2700,0
|
|
20240523,193500,85296020,2700,2700,2700,2700,0
|
|
20240523,193400,85296020,2700,2700,2700,2700,0
|
|
20240523,193300,85296020,2700,2700,2700,2700,0
|
|
20240523,193200,85296020,2700,2700,2700,2700,0
|
|
20240523,193100,85296020,2700,2700,2700,2700,0
|
|
20240523,193000,85296020,2700,2700,2700,2700,0
|
|
20240523,192900,85296020,2700,2700,2700,2700,0
|
|
20240523,192800,85296020,2700,2700,2700,2700,0
|
|
20240523,192700,85296020,2700,2700,2700,2700,0
|
|
20240523,192600,85296020,2700,2700,2700,2700,0
|
|
20240523,192500,85296020,2700,2700,2700,2700,0
|
|
20240523,192400,85296020,2700,2700,2700,2700,0
|
|
20240523,192300,85296020,2700,2700,2700,2700,0
|
|
20240523,192200,85296020,2700,2700,2700,2700,0
|
|
20240523,192100,85296020,2700,2700,2700,2700,0
|
|
20240523,192000,85296020,2700,2700,2700,2700,0
|
|
20240523,191900,85296020,2700,2700,2700,2700,0
|
|
20240523,191800,85296020,2700,2700,2700,2700,0
|
|
20240523,191700,85296020,2700,2700,2700,2700,1322
|
|
20240523,191600,85296020,2700,2700,2700,2700,0
|
|
20240523,191500,85296020,2700,2700,2700,2700,0
|
|
20240523,191400,85296020,2700,2700,2700,2700,0
|
|
20240523,191300,85296020,2700,2700,2700,2700,0
|
|
20240523,191200,85296020,2700,2700,2700,2700,0
|
|
20240523,191100,85296020,2700,2700,2700,2700,0
|
|
20240523,191000,85296020,2700,2700,2700,2700,0
|
|
20240523,190900,85296020,2700,2700,2700,2700,0
|
|
20240523,190800,85296020,2700,2700,2700,2700,0
|
|
20240523,190700,85296020,2700,2700,2700,2700,0
|
|
20240523,190600,85296020,2700,2700,2700,2700,0
|
|
20240523,190500,85296020,2700,2700,2700,2700,0
|
|
20240523,190400,85296020,2700,2700,2700,2700,0
|
|
20240523,190300,85296020,2700,2700,2700,2700,0
|
|
20240523,190200,85296020,2700,2700,2700,2700,0
|
|
20240523,190100,85296020,2700,2700,2700,2700,0
|
|
20240523,190000,85296020,2700,2700,2700,2700,0
|
|
20240523,185900,85296020,2700,2700,2700,2700,0
|
|
20240523,185800,85296020,2700,2700,2700,2700,0
|
|
20240523,185700,85296020,2700,2700,2700,2700,0
|
|
20240523,185600,85296020,2700,2700,2700,2700,0
|
|
20240523,185500,85296020,2700,2700,2700,2700,0
|
|
20240523,185400,85296020,2700,2700,2700,2700,0
|
|
20240523,185300,85296020,2700,2700,2700,2700,0
|
|
20240523,185200,85296020,2700,2700,2700,2700,0
|
|
20240523,185100,85296020,2700,2700,2700,2700,0
|
|
20240523,185000,85296020,2700,2700,2700,2700,0
|
|
20240523,184900,85296020,2700,2700,2700,2700,0
|
|
20240523,184800,85296020,2700,2700,2700,2700,0
|
|
20240523,184700,85296020,2700,2700,2700,2700,1322
|
|
20240523,184600,85296020,2700,2700,2700,2700,0
|
|
20240523,184500,85296020,2700,2700,2700,2700,0
|
|
20240523,184400,85296020,2700,2700,2700,2700,0
|
|
20240523,184300,85296020,2700,2700,2700,2700,0
|
|
20240523,184200,85296020,2700,2700,2700,2700,0
|
|
20240523,184100,85296020,2700,2700,2700,2700,0
|
|
20240523,184000,85296020,2700,2700,2700,2700,0
|
|
20240523,183900,85296020,2700,2700,2700,2700,0
|
|
20240523,183800,85296020,2700,2700,2700,2700,0
|
|
20240523,183700,85296020,2700,2700,2700,2700,0
|
|
20240523,183600,85296020,2700,2700,2700,2700,0
|
|
20240523,183500,85296020,2700,2700,2700,2700,0
|
|
20240523,183400,85296020,2700,2700,2700,2700,0
|
|
20240523,183300,85296020,2700,2700,2700,2700,0
|
|
20240523,183200,85296020,2700,2700,2700,2700,0
|
|
20240523,183100,85296020,2700,2700,2700,2700,0
|
|
20240523,183000,85296020,2700,2700,2700,2700,0
|
|
20240523,182900,85296020,2700,2700,2700,2700,0
|
|
20240523,182800,85296020,2700,2700,2700,2700,0
|
|
20240523,182700,85296020,2700,2700,2700,2700,0
|
|
20240523,182600,85296020,2700,2700,2700,2700,0
|
|
20240523,182500,85296020,2700,2700,2700,2700,0
|
|
20240523,182400,85296020,2700,2700,2700,2700,0
|
|
20240523,182300,85296020,2700,2700,2700,2700,0
|
|
20240523,182200,85296020,2700,2700,2700,2700,0
|
|
20240523,182100,85296020,2700,2700,2700,2700,0
|
|
20240523,182000,85296020,2700,2700,2700,2700,0
|
|
20240523,181900,85296020,2700,2700,2700,2700,0
|
|
20240523,181800,85296020,2700,2700,2700,2700,0
|
|
20240523,181700,85296020,2700,2700,2700,2700,1322
|
|
20240523,181600,85296020,2700,2700,2700,2700,0
|
|
20240523,181500,85296020,2700,2700,2700,2700,0
|
|
20240523,181400,85296020,2700,2700,2700,2700,0
|
|
20240523,181300,85296020,2700,2700,2700,2700,0
|
|
20240523,181200,85296020,2700,2700,2700,2700,0
|
|
20240523,181100,85296020,2700,2700,2700,2700,0
|
|
20240523,181000,85296020,2700,2700,2700,2700,0
|
|
20240523,180900,85296020,2700,2700,2700,2700,0
|
|
20240523,180800,85296020,2700,2700,2700,2700,0
|
|
20240523,180700,85296020,2700,2700,2700,2700,0
|
|
20240523,180600,85296020,2700,2700,2700,2700,0
|
|
20240523,180500,85296020,2700,2700,2700,2700,0
|
|
20240523,180400,85296020,2700,2700,2700,2700,0
|
|
20240523,180300,85296020,2700,2700,2700,2700,0
|
|
20240523,180200,85296020,2700,2700,2700,2700,0
|
|
20240523,180100,85296020,2700,2700,2700,2700,0
|
|
20240523,180000,85296020,2700,2700,2700,2700,0
|
|
20240523,175900,85296020,2700,2700,2700,2700,0
|
|
20240523,175800,85296020,2700,2700,2700,2700,0
|
|
20240523,175700,85296020,2700,2700,2700,2700,0
|
|
20240523,175600,85296020,2700,2700,2700,2700,0
|
|
20240523,175500,85296020,2700,2700,2700,2700,0
|
|
20240523,175400,85296020,2700,2700,2700,2700,0
|
|
20240523,175300,85296020,2700,2700,2700,2700,0
|
|
20240523,175200,85296020,2700,2700,2700,2700,0
|
|
20240523,175100,85296020,2700,2700,2700,2700,0
|
|
20240523,175000,85296020,2700,2700,2700,2700,0
|
|
20240523,174900,85296020,2700,2700,2700,2700,0
|
|
20240523,174800,85296020,2700,2700,2700,2700,0
|
|
20240523,174700,85296020,2700,2700,2700,2700,1322
|
|
20240523,174600,85296020,2700,2700,2700,2700,0
|
|
20240523,174500,85296020,2700,2700,2700,2700,0
|
|
20240523,174400,85296020,2700,2700,2700,2700,0
|
|
20240523,174300,85296020,2700,2700,2700,2700,0
|
|
20240523,174200,85296020,2700,2700,2700,2700,0
|
|
20240523,174100,85296020,2700,2700,2700,2700,0
|
|
20240523,174000,85296020,2700,2700,2700,2700,0
|
|
20240523,173900,85296020,2700,2700,2700,2700,0
|
|
20240523,173800,85296020,2700,2700,2700,2700,0
|
|
20240523,173700,85296020,2700,2700,2700,2700,0
|
|
20240523,173600,85296020,2700,2700,2700,2700,0
|
|
20240523,173500,85296020,2700,2700,2700,2700,0
|
|
20240523,173400,85296020,2700,2700,2700,2700,0
|
|
20240523,173300,85296020,2700,2700,2700,2700,0
|
|
20240523,173200,85296020,2700,2700,2700,2700,0
|
|
20240523,173100,85296020,2700,2700,2700,2700,0
|
|
20240523,173000,85296020,2700,2700,2700,2700,0
|
|
20240523,172900,85296020,2700,2700,2700,2700,0
|
|
20240523,172800,85296020,2700,2700,2700,2700,0
|
|
20240523,172700,85296020,2700,2700,2700,2700,0
|
|
20240523,172600,85296020,2700,2700,2700,2700,0
|
|
20240523,172500,85296020,2700,2700,2700,2700,0
|
|
20240523,172400,85296020,2700,2700,2700,2700,0
|
|
20240523,172300,85296020,2700,2700,2700,2700,0
|
|
20240523,172200,85296020,2700,2700,2700,2700,0
|
|
20240523,172100,85296020,2700,2700,2700,2700,0
|
|
20240523,172000,85296020,2700,2700,2700,2700,0
|
|
20240523,171900,85296020,2700,2700,2700,2700,0
|
|
20240523,171800,85296020,2700,2700,2700,2700,0
|
|
20240523,171700,85296020,2700,2700,2700,2700,1322
|
|
20240523,171600,85296020,2700,2700,2700,2700,0
|
|
20240523,171500,85296020,2700,2700,2700,2700,0
|
|
20240523,171400,85296020,2700,2700,2700,2700,0
|
|
20240523,171300,85296020,2700,2700,2700,2700,0
|
|
20240523,171200,85296020,2700,2700,2700,2700,0
|
|
20240523,171100,85296020,2700,2700,2700,2700,0
|
|
20240523,171000,85296020,2700,2700,2700,2700,0
|
|
20240523,170900,85296020,2700,2700,2700,2700,0
|
|
20240523,170800,85296020,2700,2700,2700,2700,0
|
|
20240523,170700,85296020,2700,2700,2700,2700,0
|
|
20240523,170600,85296020,2700,2700,2700,2700,0
|
|
20240523,170500,85296020,2700,2700,2700,2700,0
|
|
20240523,170400,85296020,2700,2700,2700,2700,0
|
|
20240523,170300,85296020,2700,2700,2700,2700,0
|
|
20240523,170200,85296020,2700,2700,2700,2700,0
|
|
20240523,170100,85296020,2700,2700,2700,2700,0
|
|
20240523,170000,85296020,2700,2700,2700,2700,0
|
|
20240523,165900,85296020,2700,2700,2700,2700,0
|
|
20240523,165800,85296020,2700,2700,2700,2700,0
|
|
20240523,165700,85296020,2700,2700,2700,2700,0
|
|
20240523,165600,85296020,2700,2700,2700,2700,0
|
|
20240523,165500,85296020,2700,2700,2700,2700,0
|
|
20240523,165400,85296020,2700,2700,2700,2700,0
|
|
20240523,165300,85296020,2700,2700,2700,2700,0
|
|
20240523,165200,85296020,2700,2700,2700,2700,0
|
|
20240523,165100,85296020,2700,2700,2700,2700,0
|
|
20240523,165000,85296020,2700,2700,2700,2700,0
|
|
20240523,164900,85296020,2700,2700,2700,2700,0
|
|
20240523,164800,85296020,2700,2700,2700,2700,0
|
|
20240523,164700,85296020,2700,2700,2700,2700,1322
|
|
20240523,164600,85296020,2700,2700,2700,2700,0
|
|
20240523,164500,85296020,2700,2700,2700,2700,0
|
|
20240523,164400,85296020,2700,2700,2700,2700,0
|
|
20240523,164300,85296020,2700,2700,2700,2700,0
|
|
20240523,164200,85296020,2700,2700,2700,2700,0
|
|
20240523,164100,85296020,2700,2700,2700,2700,0
|
|
20240523,164000,85296020,2700,2700,2700,2700,0
|
|
20240523,163900,85296020,2700,2700,2700,2700,0
|
|
20240523,163800,85296020,2700,2700,2700,2700,0
|
|
20240523,163700,85296020,2700,2700,2700,2700,0
|
|
20240523,163600,85296020,2700,2700,2700,2700,0
|
|
20240523,163500,85296020,2700,2700,2700,2700,0
|
|
20240523,163400,85296020,2700,2700,2700,2700,0
|
|
20240523,163300,85296020,2700,2700,2700,2700,0
|
|
20240523,163200,85296020,2700,2700,2700,2700,0
|
|
20240523,163100,85296020,2700,2700,2700,2700,0
|
|
20240523,163000,85296020,2700,2700,2700,2700,0
|
|
20240523,162900,85296020,2700,2700,2700,2700,0
|
|
20240523,162800,85296020,2700,2700,2700,2700,0
|
|
20240523,162700,85296020,2700,2700,2700,2700,0
|
|
20240523,162600,85296020,2700,2700,2700,2700,0
|
|
20240523,162500,85296020,2700,2700,2700,2700,0
|
|
20240523,162400,85296020,2700,2700,2700,2700,0
|
|
20240523,162300,85296020,2700,2700,2700,2700,0
|
|
20240523,162200,85296020,2700,2700,2700,2700,0
|
|
20240523,162100,85296020,2700,2700,2700,2700,0
|
|
20240523,162000,85296020,2700,2700,2700,2700,0
|
|
20240523,161900,85296020,2700,2700,2700,2700,0
|
|
20240523,161800,85296020,2700,2700,2700,2700,0
|
|
20240523,161700,85296020,2700,2700,2700,2700,1322
|
|
20240523,161600,85296020,2700,2700,2700,2700,0
|
|
20240523,161500,85296020,2700,2700,2700,2700,0
|
|
20240523,161400,85296020,2700,2700,2700,2700,0
|
|
20240523,161300,85296020,2700,2700,2700,2700,0
|
|
20240523,161200,85296020,2700,2700,2700,2700,0
|
|
20240523,161100,85296020,2700,2700,2700,2700,0
|
|
20240523,161000,85296020,2700,2700,2700,2700,0
|
|
20240523,160900,85296020,2700,2700,2700,2700,0
|
|
20240523,160800,85296020,2700,2700,2700,2700,0
|
|
20240523,160700,85296020,2700,2700,2700,2700,0
|
|
20240523,160600,85296020,2700,2700,2700,2700,0
|
|
20240523,160500,85296020,2700,2700,2700,2700,0
|
|
20240523,160400,85296020,2700,2700,2700,2700,0
|
|
20240523,160300,85296020,2700,2700,2700,2700,0
|
|
20240523,160200,85296020,2700,2700,2700,2700,0
|
|
20240523,160100,85296020,2700,2700,2700,2700,0
|
|
20240523,160000,85296020,2700,2700,2700,2700,0
|
|
20240523,155900,85296020,2700,2700,2700,2700,0
|
|
20240523,155800,85296020,2700,2700,2700,2700,0
|
|
20240523,155700,85296020,2700,2700,2700,2700,0
|
|
20240523,155600,85296020,2700,2700,2700,2700,0
|
|
20240523,155500,85296020,2700,2700,2700,2700,0
|
|
20240523,155400,85296020,2700,2700,2700,2700,0
|
|
20240523,155300,85296020,2700,2700,2700,2700,0
|
|
20240523,155200,85296020,2700,2700,2700,2700,0
|
|
20240523,155100,85296020,2700,2700,2700,2700,0
|
|
20240523,155000,85296020,2700,2700,2700,2700,0
|
|
20240523,154900,85296020,2700,2700,2700,2700,0
|
|
20240523,154800,85296020,2700,2700,2700,2700,0
|
|
20240523,154700,85296020,2700,2700,2700,2700,1322
|
|
20240523,154600,85296020,2700,2700,2700,2700,0
|
|
20240523,154500,85296020,2700,2700,2700,2700,0
|
|
20240523,154400,85296020,2700,2700,2700,2700,0
|
|
20240523,154300,85296020,2700,2700,2700,2700,0
|
|
20240523,154200,85296020,2700,2700,2700,2700,0
|
|
20240523,154100,85296020,2700,2700,2700,2700,0
|
|
20240523,154000,85296020,2700,2700,2700,2700,0
|
|
20240523,153900,85296020,2700,2700,2700,2700,0
|
|
20240523,153800,85296020,2700,2700,2700,2700,0
|
|
20240523,153700,85296020,2700,2700,2700,2700,0
|
|
20240523,153600,85296020,2700,2700,2700,2700,0
|
|
20240523,153500,85296020,2700,2700,2700,2700,0
|
|
20240523,153400,85296020,2700,2700,2700,2700,0
|
|
20240523,153300,85296020,2700,2700,2700,2700,0
|
|
20240523,153200,85296020,2700,2700,2700,2700,0
|
|
20240523,153100,85296020,2700,2700,2700,2700,0
|
|
20240523,153000,85296020,2700,2700,2700,2700,1322
|
|
20240523,152900,81726620,2700,2700,2700,2700,0
|
|
20240523,152800,81726620,2700,2700,2700,2700,0
|
|
20240523,152700,81726620,2700,2700,2700,2700,0
|
|
20240523,152600,81726620,2700,2700,2700,2700,0
|
|
20240523,152500,81726620,2700,2700,2700,2700,0
|
|
20240523,152400,81726620,2700,2700,2700,2700,0
|
|
20240523,152300,81726620,2700,2700,2700,2700,0
|
|
20240523,152200,81726620,2700,2700,2700,2700,0
|
|
20240523,152100,81726620,2700,2700,2700,2700,0
|
|
20240523,152000,81726620,2700,2700,2700,2700,0
|
|
20240523,151900,81726620,2700,2700,2700,2700,0
|
|
20240523,151800,81726620,2700,2700,2700,2700,0
|
|
20240523,151700,81726620,2700,2700,2700,2700,0
|
|
20240523,151600,81726620,2700,2690,2700,2690,2
|
|
20240523,151500,81721230,2690,2690,2690,2690,7
|
|
20240523,151400,81702400,2685,2685,2685,2685,999
|
|
20240523,151300,79020085,2685,2685,2685,2685,335
|
|
20240523,151200,78120610,2685,2685,2685,2685,18
|
|
20240523,151100,78072280,2695,2685,2700,2685,903
|
|
20240523,151000,75647695,2685,2690,2690,2685,321
|
|
20240523,150900,74785785,2700,2695,2700,2695,580
|
|
20240523,150800,73222000,2695,2695,2695,2695,0
|
|
20240523,150700,73222000,2695,2695,2695,2695,0
|
|
20240523,150600,73222000,2695,2695,2695,2695,0
|
|
20240523,150500,73222000,2695,2695,2695,2695,0
|
|
20240523,150400,73222000,2695,2695,2695,2695,0
|
|
20240523,150300,73222000,2695,2695,2695,2695,0
|
|
20240523,150200,73222000,2695,2695,2695,2695,0
|
|
20240523,150100,73222000,2695,2695,2695,2695,0
|
|
20240523,150000,73222000,2695,2695,2695,2695,0
|
|
20240523,145900,73222000,2695,2695,2695,2695,0
|
|
20240523,145800,73222000,2695,2695,2695,2695,1
|
|
20240523,145700,73219305,2695,2695,2695,2695,0
|
|
20240523,145600,73219305,2695,2695,2695,2695,0
|
|
20240523,145500,73219305,2695,2695,2695,2695,0
|
|
20240523,145400,73219305,2695,2695,2695,2695,0
|
|
20240523,145300,73219305,2695,2695,2695,2695,0
|
|
20240523,145200,73219305,2695,2695,2695,2695,0
|
|
20240523,145100,73219305,2695,2695,2695,2695,0
|
|
20240523,145000,73219305,2695,2695,2695,2695,0
|
|
20240523,144900,73219305,2695,2695,2695,2695,0
|
|
20240523,144800,73219305,2695,2695,2695,2695,0
|
|
20240523,144700,73219305,2695,2695,2695,2695,0
|
|
20240523,144600,73219305,2695,2695,2695,2695,0
|
|
20240523,144500,73219305,2695,2695,2695,2695,0
|
|
20240523,144400,73219305,2695,2695,2695,2695,0
|
|
20240523,144300,73219305,2695,2695,2695,2695,0
|
|
20240523,144200,73219305,2695,2695,2695,2695,0
|
|
20240523,144100,73219305,2695,2695,2695,2695,0
|
|
20240523,144000,73219305,2695,2695,2695,2695,2
|
|
20240523,143900,73213915,2690,2690,2690,2690,176
|
|
20240523,143800,72740475,2705,2705,2705,2705,0
|
|
20240523,143700,72740475,2705,2705,2705,2705,0
|
|
20240523,143600,72740475,2705,2705,2705,2705,0
|
|
20240523,143500,72740475,2705,2705,2705,2705,0
|
|
20240523,143400,72740475,2705,2705,2705,2705,0
|
|
20240523,143300,72740475,2705,2705,2705,2705,0
|
|
20240523,143200,72740475,2705,2705,2705,2705,0
|
|
20240523,143100,72740475,2705,2705,2705,2705,0
|
|
20240523,143000,72740475,2705,2705,2705,2705,0
|
|
20240523,142900,72740475,2705,2705,2705,2705,0
|
|
20240523,142800,72740475,2705,2705,2705,2705,0
|
|
20240523,142700,72740475,2705,2705,2705,2705,0
|
|
20240523,142600,72740475,2705,2705,2705,2705,0
|
|
20240523,142500,72740475,2705,2705,2705,2705,0
|
|
20240523,142400,72740475,2705,2705,2705,2705,0
|
|
20240523,142300,72740475,2705,2705,2705,2705,0
|
|
20240523,142200,72740475,2705,2705,2705,2705,0
|
|
20240523,142100,72740475,2705,2705,2705,2705,0
|
|
20240523,142000,72740475,2705,2705,2705,2705,0
|
|
20240523,141900,72740475,2705,2705,2705,2705,0
|
|
20240523,141800,72740475,2705,2705,2705,2705,0
|
|
20240523,141700,72740475,2705,2705,2705,2705,0
|
|
20240523,141600,72740475,2705,2690,2705,2690,17
|
|
20240523,141500,72694705,2690,2690,2690,2690,23
|
|
20240523,141400,72632835,2690,2690,2690,2690,327
|
|
20240523,141300,71753205,2690,2690,2690,2690,0
|
|
20240523,141200,71753205,2690,2690,2690,2690,0
|
|
20240523,141100,71753205,2690,2690,2690,2690,0
|
|
20240523,141000,71753205,2690,2690,2690,2690,0
|
|
20240523,140900,71753205,2690,2690,2690,2690,0
|
|
20240523,140800,71753205,2690,2690,2690,2690,0
|
|
20240523,140700,71753205,2690,2690,2690,2690,0
|
|
20240523,140600,71753205,2690,2690,2690,2690,0
|
|
20240523,140500,71753205,2690,2695,2695,2690,13
|
|
20240523,140400,71718175,2695,2695,2695,2695,0
|
|
20240523,140300,71718175,2695,2695,2695,2695,0
|
|
20240523,140200,71718175,2695,2695,2695,2695,0
|
|
20240523,140100,71718175,2695,2695,2695,2695,0
|
|
20240523,140000,71718175,2695,2695,2695,2695,0
|
|
20240523,135900,71718175,2695,2695,2695,2695,0
|
|
20240523,135800,71718175,2695,2695,2695,2695,2
|
|
20240523,135700,71712785,2695,2695,2695,2695,2
|
|
20240523,135600,71707395,2695,2700,2700,2695,39
|
|
20240523,135500,71602270,2700,2700,2700,2700,0
|
|
20240523,135400,71602270,2700,2700,2700,2700,0
|
|
20240523,135300,71602270,2700,2700,2700,2700,0
|
|
20240523,135200,71602270,2700,2700,2700,2700,0
|
|
20240523,135100,71602270,2700,2700,2700,2700,0
|
|
20240523,135000,71602270,2700,2700,2700,2700,0
|
|
20240523,134900,71602270,2700,2700,2700,2700,0
|
|
20240523,134800,71602270,2700,2700,2700,2700,0
|
|
20240523,134700,71602270,2700,2700,2700,2700,0
|
|
20240523,134600,71602270,2700,2700,2700,2700,0
|
|
20240523,134500,71602270,2700,2700,2700,2700,0
|
|
20240523,134400,71602270,2700,2700,2700,2700,0
|
|
20240523,134300,71602270,2700,2700,2700,2700,0
|
|
20240523,134200,71602270,2700,2700,2700,2700,0
|
|
20240523,134100,71602270,2700,2700,2700,2700,2
|
|
20240523,134000,71596870,2700,2700,2700,2700,0
|
|
20240523,133900,71596870,2700,2700,2700,2700,0
|
|
20240523,133800,71596870,2700,2700,2700,2700,0
|
|
20240523,133700,71596870,2700,2700,2700,2700,0
|
|
20240523,133600,71596870,2700,2700,2700,2700,0
|
|
20240523,133500,71596870,2700,2700,2700,2700,0
|
|
20240523,133400,71596870,2700,2700,2700,2700,0
|
|
20240523,133300,71596870,2700,2700,2700,2700,1
|
|
20240523,133200,71594170,2700,2705,2705,2700,22
|
|
20240523,133100,71534665,2705,2705,2705,2705,0
|
|
20240523,133000,71534665,2705,2705,2705,2705,0
|
|
20240523,132900,71534665,2705,2705,2705,2705,0
|
|
20240523,132800,71534665,2705,2705,2705,2705,0
|
|
20240523,132700,71534665,2705,2705,2705,2705,0
|
|
20240523,132600,71534665,2705,2705,2705,2705,29
|
|
20240523,132500,71456220,2705,2705,2705,2705,0
|
|
20240523,132400,71456220,2705,2705,2705,2705,0
|
|
20240523,132300,71456220,2705,2705,2705,2705,1
|
|
20240523,132200,71453515,2705,2705,2705,2705,1
|
|
20240523,132100,71450810,2705,2710,2710,2705,15
|
|
20240523,132000,71410165,2710,2710,2710,2710,0
|
|
20240523,131900,71410165,2710,2710,2710,2710,0
|
|
20240523,131800,71410165,2710,2710,2710,2710,0
|
|
20240523,131700,71410165,2710,2710,2710,2710,0
|
|
20240523,131600,71410165,2710,2710,2710,2710,0
|
|
20240523,131500,71410165,2710,2710,2710,2710,0
|
|
20240523,131400,71410165,2710,2710,2710,2710,0
|
|
20240523,131300,71410165,2710,2710,2710,2710,0
|
|
20240523,131200,71410165,2710,2710,2710,2710,0
|
|
20240523,131100,71410165,2710,2710,2710,2710,0
|
|
20240523,131000,71410165,2710,2710,2710,2710,1
|
|
20240523,130900,71407455,2705,2705,2705,2705,0
|
|
20240523,130800,71407455,2705,2705,2705,2705,0
|
|
20240523,130700,71407455,2705,2705,2705,2705,0
|
|
20240523,130600,71407455,2705,2705,2705,2705,0
|
|
20240523,130500,71407455,2705,2705,2705,2705,0
|
|
20240523,130400,71407455,2705,2705,2705,2705,0
|
|
20240523,130300,71407455,2705,2705,2705,2705,0
|
|
20240523,130200,71407455,2705,2705,2705,2705,0
|
|
20240523,130100,71407455,2705,2705,2705,2705,0
|
|
20240523,130000,71407455,2705,2705,2705,2705,0
|
|
20240523,125900,71407455,2705,2705,2705,2705,0
|
|
20240523,125800,71407455,2705,2705,2705,2705,0
|
|
20240523,125700,71407455,2705,2705,2705,2705,0
|
|
20240523,125600,71407455,2705,2705,2705,2705,0
|
|
20240523,125500,71407455,2705,2705,2705,2705,3
|
|
20240523,125400,71399340,2710,2710,2710,2710,0
|
|
20240523,125300,71399340,2710,2700,2710,2695,27
|
|
20240523,125200,71326480,2695,2695,2695,2695,0
|
|
20240523,125100,71326480,2695,2695,2695,2695,0
|
|
20240523,125000,71326480,2695,2695,2695,2695,0
|
|
20240523,124900,71326480,2695,2695,2695,2695,0
|
|
20240523,124800,71326480,2695,2695,2695,2695,0
|
|
20240523,124700,71326480,2695,2695,2695,2695,0
|
|
20240523,124600,71326480,2695,2695,2695,2695,106
|
|
20240523,124500,71040810,2695,2695,2695,2695,0
|
|
20240523,124400,71040810,2695,2705,2705,2695,99
|
|
20240523,124300,70773965,2700,2700,2700,2700,0
|
|
20240523,124200,70773965,2700,2700,2700,2700,45
|
|
20240523,124100,70652465,2700,2700,2700,2700,0
|
|
20240523,124000,70652465,2700,2700,2700,2700,3
|
|
20240523,123900,70644365,2705,2705,2705,2705,2
|
|
20240523,123800,70638955,2700,2700,2700,2700,0
|
|
20240523,123700,70638955,2700,2700,2700,2700,0
|
|
20240523,123600,70638955,2700,2700,2700,2700,0
|
|
20240523,123500,70638955,2700,2700,2700,2700,48
|
|
20240523,123400,70509355,2705,2705,2705,2705,3
|
|
20240523,123300,70501240,2700,2700,2700,2700,0
|
|
20240523,123200,70501240,2700,2700,2700,2700,0
|
|
20240523,123100,70501240,2700,2700,2700,2700,0
|
|
20240523,123000,70501240,2700,2700,2700,2700,0
|
|
20240523,122900,70501240,2700,2700,2700,2700,0
|
|
20240523,122800,70501240,2700,2700,2700,2700,0
|
|
20240523,122700,70501240,2700,2700,2700,2700,0
|
|
20240523,122600,70501240,2700,2700,2700,2700,0
|
|
20240523,122500,70501240,2700,2700,2700,2700,0
|
|
20240523,122400,70501240,2700,2700,2700,2700,0
|
|
20240523,122300,70501240,2700,2700,2700,2700,0
|
|
20240523,122200,70501240,2700,2700,2700,2700,0
|
|
20240523,122100,70501240,2700,2700,2700,2700,0
|
|
20240523,122000,70501240,2700,2700,2700,2700,0
|
|
20240523,121900,70501240,2700,2700,2700,2700,0
|
|
20240523,121800,70501240,2700,2700,2700,2700,0
|
|
20240523,121700,70501240,2700,2700,2700,2700,5
|
|
20240523,121600,70487740,2705,2705,2705,2705,0
|
|
20240523,121500,70487740,2705,2705,2705,2705,0
|
|
20240523,121400,70487740,2705,2705,2705,2705,0
|
|
20240523,121300,70487740,2705,2705,2705,2705,0
|
|
20240523,121200,70487740,2705,2705,2705,2705,0
|
|
20240523,121100,70487740,2705,2705,2705,2705,2
|
|
20240523,121000,70482330,2700,2700,2700,2700,0
|
|
20240523,120900,70482330,2700,2705,2705,2700,43
|
|
20240523,120800,70366145,2710,2710,2710,2710,0
|
|
20240523,120700,70366145,2710,2710,2710,2710,0
|
|
20240523,120600,70366145,2710,2710,2710,2710,0
|
|
20240523,120500,70366145,2710,2710,2710,2710,0
|
|
20240523,120400,70366145,2710,2710,2710,2710,1
|
|
20240523,120300,70363435,2705,2705,2705,2705,0
|
|
20240523,120200,70363435,2705,2705,2705,2705,0
|
|
20240523,120100,70363435,2705,2705,2705,2705,0
|
|
20240523,120000,70363435,2705,2705,2705,2705,0
|
|
20240523,115900,70363435,2705,2705,2705,2705,0
|
|
20240523,115800,70363435,2705,2705,2705,2705,0
|
|
20240523,115700,70363435,2705,2705,2705,2705,0
|
|
20240523,115600,70363435,2705,2705,2705,2705,22
|
|
20240523,115500,70303925,2705,2705,2705,2705,0
|
|
20240523,115400,70303925,2705,2705,2705,2705,0
|
|
20240523,115300,70303925,2705,2705,2705,2705,0
|
|
20240523,115200,70303925,2705,2705,2705,2705,0
|
|
20240523,115100,70303925,2705,2705,2705,2705,0
|
|
20240523,115000,70303925,2705,2705,2705,2705,0
|
|
20240523,114900,70303925,2705,2705,2705,2705,0
|
|
20240523,114800,70303925,2705,2705,2705,2705,0
|
|
20240523,114700,70303925,2705,2705,2705,2705,14
|
|
20240523,114600,70266055,2710,2710,2710,2710,0
|
|
20240523,114500,70266055,2710,2710,2710,2710,0
|
|
20240523,114400,70266055,2710,2710,2710,2710,0
|
|
20240523,114300,70266055,2710,2710,2710,2710,0
|
|
20240523,114200,70266055,2710,2710,2710,2710,0
|
|
20240523,114100,70266055,2710,2710,2710,2710,0
|
|
20240523,114000,70266055,2710,2710,2710,2710,0
|
|
20240523,113900,70266055,2710,2710,2710,2710,0
|
|
20240523,113800,70266055,2710,2710,2710,2710,0
|
|
20240523,113700,70266055,2710,2710,2710,2710,0
|
|
20240523,113600,70266055,2710,2710,2710,2710,0
|
|
20240523,113500,70266055,2710,2710,2710,2710,1
|
|
20240523,113400,70263345,2705,2705,2705,2705,86
|
|
20240523,113300,70030715,2710,2710,2710,2710,0
|
|
20240523,113200,70030715,2710,2710,2710,2710,0
|
|
20240523,113100,70030715,2710,2710,2710,2710,0
|
|
20240523,113000,70030715,2710,2710,2710,2710,0
|
|
20240523,112900,70030715,2710,2710,2710,2710,0
|
|
20240523,112800,70030715,2710,2710,2710,2710,0
|
|
20240523,112700,70030715,2710,2710,2710,2710,0
|
|
20240523,112600,70030715,2710,2710,2710,2710,0
|
|
20240523,112500,70030715,2710,2710,2710,2710,0
|
|
20240523,112400,70030715,2710,2710,2710,2710,0
|
|
20240523,112300,70030715,2710,2710,2710,2710,0
|
|
20240523,112200,70030715,2710,2710,2710,2710,0
|
|
20240523,112100,70030715,2710,2710,2710,2710,0
|
|
20240523,112000,70030715,2710,2710,2710,2710,0
|
|
20240523,111900,70030715,2710,2710,2710,2710,0
|
|
20240523,111800,70030715,2710,2710,2710,2710,1
|
|
20240523,111700,70028005,2715,2715,2715,2715,0
|
|
20240523,111600,70028005,2715,2715,2715,2715,0
|
|
20240523,111500,70028005,2715,2715,2715,2715,0
|
|
20240523,111400,70028005,2715,2715,2715,2715,0
|
|
20240523,111300,70028005,2715,2715,2715,2715,0
|
|
20240523,111200,70028005,2715,2715,2715,2715,200
|
|
20240523,111100,69485005,2710,2710,2710,2710,0
|
|
20240523,111000,69485005,2710,2710,2710,2710,0
|
|
20240523,110900,69485005,2710,2710,2710,2710,0
|
|
20240523,110800,69485005,2710,2710,2710,2710,0
|
|
20240523,110700,69485005,2710,2710,2710,2710,0
|
|
20240523,110600,69485005,2710,2710,2710,2710,0
|
|
20240523,110500,69485005,2710,2710,2710,2710,0
|
|
20240523,110400,69485005,2710,2710,2710,2710,0
|
|
20240523,110300,69485005,2710,2710,2710,2710,0
|
|
20240523,110200,69485005,2710,2710,2710,2710,0
|
|
20240523,110100,69485005,2710,2710,2710,2710,0
|
|
20240523,110000,69485005,2710,2710,2710,2710,152
|
|
20240523,105900,69073085,2715,2730,2730,2715,68
|
|
20240523,105800,68887795,2735,2735,2735,2735,0
|
|
20240523,105700,68887795,2735,2735,2735,2735,0
|
|
20240523,105600,68887795,2735,2735,2735,2735,164
|
|
20240523,105500,68439255,2745,2745,2745,2745,0
|
|
20240523,105400,68439255,2745,2745,2745,2745,18
|
|
20240523,105300,68389845,2745,2745,2745,2745,4
|
|
20240523,105200,68378865,2745,2745,2745,2745,8
|
|
20240523,105100,68356905,2745,2720,2780,2720,4602
|
|
20240523,105000,55595930,2705,2705,2705,2705,0
|
|
20240523,104900,55595930,2705,2695,2705,2695,885
|
|
20240523,104800,53209250,2690,2690,2690,2690,0
|
|
20240523,104700,53209250,2690,2690,2690,2690,0
|
|
20240523,104600,53209250,2690,2690,2690,2690,11
|
|
20240523,104500,53179660,2695,2695,2695,2695,0
|
|
20240523,104400,53179660,2695,2695,2695,2695,0
|
|
20240523,104300,53179660,2695,2695,2695,2695,0
|
|
20240523,104200,53179660,2695,2695,2695,2695,0
|
|
20240523,104100,53179660,2695,2695,2695,2695,1
|
|
20240523,104000,53176965,2690,2690,2690,2690,0
|
|
20240523,103900,53176965,2690,2690,2690,2690,0
|
|
20240523,103800,53176965,2690,2690,2690,2690,0
|
|
20240523,103700,53176965,2690,2690,2690,2690,0
|
|
20240523,103600,53176965,2690,2690,2690,2690,0
|
|
20240523,103500,53176965,2690,2690,2690,2690,0
|
|
20240523,103400,53176965,2690,2690,2690,2690,0
|
|
20240523,103300,53176965,2690,2690,2690,2690,0
|
|
20240523,103200,53176965,2690,2690,2690,2690,0
|
|
20240523,103100,53176965,2690,2690,2690,2690,0
|
|
20240523,103000,53176965,2690,2690,2690,2690,0
|
|
20240523,102900,53176965,2690,2690,2690,2690,29
|
|
20240523,102800,53098955,2690,2690,2690,2690,0
|
|
20240523,102700,53098955,2690,2690,2690,2690,0
|
|
20240523,102600,53098955,2690,2690,2690,2690,0
|
|
20240523,102500,53098955,2690,2690,2690,2690,0
|
|
20240523,102400,53098955,2690,2690,2690,2690,0
|
|
20240523,102300,53098955,2690,2690,2690,2690,0
|
|
20240523,102200,53098955,2690,2690,2690,2690,0
|
|
20240523,102100,53098955,2690,2690,2690,2690,0
|
|
20240523,102000,53098955,2690,2690,2690,2690,0
|
|
20240523,101900,53098955,2690,2690,2690,2690,0
|
|
20240523,101800,53098955,2690,2690,2690,2690,0
|
|
20240523,101700,53098955,2690,2690,2690,2690,0
|
|
20240523,101600,53098955,2690,2690,2690,2690,0
|
|
20240523,101500,53098955,2690,2690,2690,2690,28
|
|
20240523,101400,53023635,2695,2695,2695,2695,0
|
|
20240523,101300,53023635,2695,2695,2695,2695,0
|
|
20240523,101200,53023635,2695,2695,2695,2695,0
|
|
20240523,101100,53023635,2695,2695,2695,2695,0
|
|
20240523,101000,53023635,2695,2695,2695,2695,1
|
|
20240523,100900,53020940,2690,2690,2690,2690,0
|
|
20240523,100800,53020940,2690,2690,2690,2690,0
|
|
20240523,100700,53020940,2690,2690,2690,2690,0
|
|
20240523,100600,53020940,2690,2690,2690,2690,0
|
|
20240523,100500,53020940,2690,2690,2690,2690,0
|
|
20240523,100400,53020940,2690,2690,2690,2690,3
|
|
20240523,100300,53012870,2695,2695,2695,2695,0
|
|
20240523,100200,53012870,2695,2695,2695,2695,0
|
|
20240523,100100,53012870,2695,2695,2695,2695,0
|
|
20240523,100000,53012870,2695,2695,2695,2695,0
|
|
20240523,095900,53012870,2695,2695,2695,2695,10
|
|
20240523,095800,52985920,2695,2695,2695,2695,0
|
|
20240523,095700,52985920,2695,2700,2700,2695,17
|
|
20240523,095600,52940100,2700,2700,2700,2700,0
|
|
20240523,095500,52940100,2700,2700,2700,2700,0
|
|
20240523,095400,52940100,2700,2700,2700,2700,0
|
|
20240523,095300,52940100,2700,2700,2700,2700,0
|
|
20240523,095200,52940100,2700,2700,2700,2700,0
|
|
20240523,095100,52940100,2700,2700,2700,2700,0
|
|
20240523,095000,52940100,2700,2700,2700,2700,33
|
|
20240523,094900,52851000,2700,2700,2700,2700,0
|
|
20240523,094800,52851000,2700,2700,2700,2700,0
|
|
20240523,094700,52851000,2700,2700,2700,2700,5
|
|
20240523,094600,52837500,2700,2700,2700,2700,1
|
|
20240523,094500,52834800,2700,2700,2705,2700,65
|
|
20240523,094400,52659280,2695,2690,2695,2690,623
|
|
20240523,094300,50982910,2690,2690,2690,2680,3355
|
|
20240523,094200,41987155,2690,2690,2690,2690,0
|
|
20240523,094100,41987155,2690,2690,2690,2690,0
|
|
20240523,094000,41987155,2690,2685,2690,2680,145
|
|
20240523,093900,41597545,2690,2690,2690,2690,0
|
|
20240523,093800,41597545,2690,2690,2690,2690,716
|
|
20240523,093700,39671505,2690,2695,2695,2690,24
|
|
20240523,093600,39606940,2700,2710,2710,2695,512
|
|
20240523,093500,38223985,2715,2715,2715,2715,37
|
|
20240523,093400,38123530,2715,2725,2725,2715,964
|
|
20240523,093300,35505970,2720,2720,2720,2720,2
|
|
20240523,093200,35500530,2725,2725,2725,2725,1
|
|
20240523,093100,35497805,2725,2725,2725,2725,10
|
|
20240523,093000,35470555,2725,2730,2735,2715,252
|
|
20240523,092900,34785545,2760,2760,2760,2760,0
|
|
20240523,092800,34785545,2760,2780,2780,2740,1433
|
|
20240523,092700,30841190,2780,2735,2780,2730,1547
|
|
20240523,092600,26601740,2735,2730,2735,2730,10
|
|
20240523,092500,26574400,2735,2735,2735,2735,0
|
|
20240523,092400,26574400,2735,2725,2735,2725,8
|
|
20240523,092300,26552545,2730,2725,2735,2720,10
|
|
20240523,092200,26525235,2730,2725,2740,2725,297
|
|
20240523,092100,25712525,2735,2690,2735,2690,3000
|
|
20240523,092000,17603320,2690,2690,2695,2690,9
|
|
20240523,091900,17579105,2685,2685,2685,2685,514
|
|
20240523,091800,16199015,2690,2690,2690,2690,0
|
|
20240523,091700,16199015,2690,2690,2690,2690,2
|
|
20240523,091600,16193635,2675,2675,2675,2675,0
|
|
20240523,091500,16193635,2675,2675,2675,2675,0
|
|
20240523,091400,16193635,2675,2675,2675,2675,78
|
|
20240523,091300,15984985,2690,2685,2690,2675,1303
|
|
20240523,091200,12495675,2695,2695,2695,2695,1210
|
|
20240523,091100,9234725,2705,2705,2705,2705,0
|
|
20240523,091000,9234725,2705,2705,2705,2705,0
|
|
20240523,090900,9234725,2705,2705,2705,2705,0
|
|
20240523,090800,9234725,2705,2705,2705,2705,0
|
|
20240523,090700,9234725,2705,2705,2705,2705,500
|
|
20240523,090600,7882225,2705,2700,2705,2700,212
|
|
20240523,090500,7309075,2710,2710,2710,2710,1
|
|
20240523,090400,7306365,2710,2700,2710,2700,2427
|
|
20240523,090300,753455,2715,2715,2715,2715,2
|
|
20240523,090200,748025,2715,2715,2715,2715,1
|
|
20240523,090100,745310,2715,2685,2720,2685,258
|
|
20240523,090000,51015,2685,2685,2685,2685,19
|