807 lines
37 KiB
CSV
807 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222400,74865650,2690,2690,2690,2690,77
|
|
20240524,222300,74865650,2690,2690,2690,2690,0
|
|
20240524,222200,74865650,2690,2690,2690,2690,0
|
|
20240524,222100,74865650,2690,2690,2690,2690,0
|
|
20240524,222000,74865650,2690,2690,2690,2690,0
|
|
20240524,221900,74865650,2690,2690,2690,2690,0
|
|
20240524,221800,74865650,2690,2690,2690,2690,0
|
|
20240524,221700,74865650,2690,2690,2690,2690,0
|
|
20240524,221600,74865650,2690,2690,2690,2690,0
|
|
20240524,221500,74865650,2690,2690,2690,2690,0
|
|
20240524,221400,74865650,2690,2690,2690,2690,0
|
|
20240524,221300,74865650,2690,2690,2690,2690,0
|
|
20240524,221200,74865650,2690,2690,2690,2690,0
|
|
20240524,221100,74865650,2690,2690,2690,2690,0
|
|
20240524,221000,74865650,2690,2690,2690,2690,0
|
|
20240524,220900,74865650,2690,2690,2690,2690,0
|
|
20240524,220800,74865650,2690,2690,2690,2690,0
|
|
20240524,220700,74865650,2690,2690,2690,2690,0
|
|
20240524,220600,74865650,2690,2690,2690,2690,0
|
|
20240524,220500,74865650,2690,2690,2690,2690,0
|
|
20240524,220400,74865650,2690,2690,2690,2690,0
|
|
20240524,220300,74865650,2690,2690,2690,2690,0
|
|
20240524,220200,74865650,2690,2690,2690,2690,0
|
|
20240524,220100,74865650,2690,2690,2690,2690,0
|
|
20240524,220000,74865650,2690,2690,2690,2690,0
|
|
20240524,215900,74865650,2690,2690,2690,2690,0
|
|
20240524,215800,74865650,2690,2690,2690,2690,0
|
|
20240524,215700,74865650,2690,2690,2690,2690,0
|
|
20240524,215600,74865650,2690,2690,2690,2690,0
|
|
20240524,215500,74865650,2690,2690,2690,2690,0
|
|
20240524,215400,74865650,2690,2690,2690,2690,77
|
|
20240524,215300,74865650,2690,2690,2690,2690,0
|
|
20240524,215200,74865650,2690,2690,2690,2690,0
|
|
20240524,215100,74865650,2690,2690,2690,2690,0
|
|
20240524,215000,74865650,2690,2690,2690,2690,0
|
|
20240524,214900,74865650,2690,2690,2690,2690,0
|
|
20240524,214800,74865650,2690,2690,2690,2690,0
|
|
20240524,214700,74865650,2690,2690,2690,2690,0
|
|
20240524,214600,74865650,2690,2690,2690,2690,0
|
|
20240524,214500,74865650,2690,2690,2690,2690,0
|
|
20240524,214400,74865650,2690,2690,2690,2690,0
|
|
20240524,214300,74865650,2690,2690,2690,2690,0
|
|
20240524,214200,74865650,2690,2690,2690,2690,0
|
|
20240524,214100,74865650,2690,2690,2690,2690,0
|
|
20240524,214000,74865650,2690,2690,2690,2690,0
|
|
20240524,213900,74865650,2690,2690,2690,2690,0
|
|
20240524,213800,74865650,2690,2690,2690,2690,0
|
|
20240524,213700,74865650,2690,2690,2690,2690,0
|
|
20240524,213600,74865650,2690,2690,2690,2690,0
|
|
20240524,213500,74865650,2690,2690,2690,2690,0
|
|
20240524,213400,74865650,2690,2690,2690,2690,0
|
|
20240524,213300,74865650,2690,2690,2690,2690,0
|
|
20240524,213200,74865650,2690,2690,2690,2690,0
|
|
20240524,213100,74865650,2690,2690,2690,2690,0
|
|
20240524,213000,74865650,2690,2690,2690,2690,0
|
|
20240524,212900,74865650,2690,2690,2690,2690,0
|
|
20240524,212800,74865650,2690,2690,2690,2690,0
|
|
20240524,212700,74865650,2690,2690,2690,2690,0
|
|
20240524,212600,74865650,2690,2690,2690,2690,0
|
|
20240524,212500,74865650,2690,2690,2690,2690,0
|
|
20240524,212400,74865650,2690,2690,2690,2690,77
|
|
20240524,212300,74865650,2690,2690,2690,2690,0
|
|
20240524,212200,74865650,2690,2690,2690,2690,0
|
|
20240524,212100,74865650,2690,2690,2690,2690,0
|
|
20240524,212000,74865650,2690,2690,2690,2690,0
|
|
20240524,211900,74865650,2690,2690,2690,2690,0
|
|
20240524,211800,74865650,2690,2690,2690,2690,0
|
|
20240524,211700,74865650,2690,2690,2690,2690,0
|
|
20240524,211600,74865650,2690,2690,2690,2690,0
|
|
20240524,211500,74865650,2690,2690,2690,2690,0
|
|
20240524,211400,74865650,2690,2690,2690,2690,0
|
|
20240524,211300,74865650,2690,2690,2690,2690,0
|
|
20240524,211200,74865650,2690,2690,2690,2690,0
|
|
20240524,211100,74865650,2690,2690,2690,2690,0
|
|
20240524,211000,74865650,2690,2690,2690,2690,0
|
|
20240524,210900,74865650,2690,2690,2690,2690,0
|
|
20240524,210800,74865650,2690,2690,2690,2690,0
|
|
20240524,210700,74865650,2690,2690,2690,2690,0
|
|
20240524,210600,74865650,2690,2690,2690,2690,0
|
|
20240524,210500,74865650,2690,2690,2690,2690,0
|
|
20240524,210400,74865650,2690,2690,2690,2690,0
|
|
20240524,210300,74865650,2690,2690,2690,2690,0
|
|
20240524,210200,74865650,2690,2690,2690,2690,0
|
|
20240524,210100,74865650,2690,2690,2690,2690,0
|
|
20240524,210000,74865650,2690,2690,2690,2690,0
|
|
20240524,205900,74865650,2690,2690,2690,2690,0
|
|
20240524,205800,74865650,2690,2690,2690,2690,0
|
|
20240524,205700,74865650,2690,2690,2690,2690,0
|
|
20240524,205600,74865650,2690,2690,2690,2690,0
|
|
20240524,205500,74865650,2690,2690,2690,2690,0
|
|
20240524,205400,74865650,2690,2690,2690,2690,77
|
|
20240524,205300,74865650,2690,2690,2690,2690,0
|
|
20240524,205200,74865650,2690,2690,2690,2690,0
|
|
20240524,205100,74865650,2690,2690,2690,2690,0
|
|
20240524,205000,74865650,2690,2690,2690,2690,0
|
|
20240524,204900,74865650,2690,2690,2690,2690,0
|
|
20240524,204800,74865650,2690,2690,2690,2690,0
|
|
20240524,204700,74865650,2690,2690,2690,2690,0
|
|
20240524,204600,74865650,2690,2690,2690,2690,0
|
|
20240524,204500,74865650,2690,2690,2690,2690,0
|
|
20240524,204400,74865650,2690,2690,2690,2690,0
|
|
20240524,204300,74865650,2690,2690,2690,2690,0
|
|
20240524,204200,74865650,2690,2690,2690,2690,0
|
|
20240524,204100,74865650,2690,2690,2690,2690,0
|
|
20240524,204000,74865650,2690,2690,2690,2690,0
|
|
20240524,203900,74865650,2690,2690,2690,2690,0
|
|
20240524,203800,74865650,2690,2690,2690,2690,0
|
|
20240524,203700,74865650,2690,2690,2690,2690,0
|
|
20240524,203600,74865650,2690,2690,2690,2690,0
|
|
20240524,203500,74865650,2690,2690,2690,2690,0
|
|
20240524,203400,74865650,2690,2690,2690,2690,0
|
|
20240524,203300,74865650,2690,2690,2690,2690,0
|
|
20240524,203200,74865650,2690,2690,2690,2690,0
|
|
20240524,203100,74865650,2690,2690,2690,2690,0
|
|
20240524,203000,74865650,2690,2690,2690,2690,0
|
|
20240524,202900,74865650,2690,2690,2690,2690,0
|
|
20240524,202800,74865650,2690,2690,2690,2690,0
|
|
20240524,202700,74865650,2690,2690,2690,2690,0
|
|
20240524,202600,74865650,2690,2690,2690,2690,0
|
|
20240524,202500,74865650,2690,2690,2690,2690,0
|
|
20240524,202400,74865650,2690,2690,2690,2690,77
|
|
20240524,202300,74865650,2690,2690,2690,2690,0
|
|
20240524,202200,74865650,2690,2690,2690,2690,0
|
|
20240524,202100,74865650,2690,2690,2690,2690,0
|
|
20240524,202000,74865650,2690,2690,2690,2690,0
|
|
20240524,201900,74865650,2690,2690,2690,2690,0
|
|
20240524,201800,74865650,2690,2690,2690,2690,0
|
|
20240524,201700,74865650,2690,2690,2690,2690,0
|
|
20240524,201600,74865650,2690,2690,2690,2690,0
|
|
20240524,201500,74865650,2690,2690,2690,2690,0
|
|
20240524,201400,74865650,2690,2690,2690,2690,0
|
|
20240524,201300,74865650,2690,2690,2690,2690,0
|
|
20240524,201200,74865650,2690,2690,2690,2690,0
|
|
20240524,201100,74865650,2690,2690,2690,2690,0
|
|
20240524,201000,74865650,2690,2690,2690,2690,0
|
|
20240524,200900,74865650,2690,2690,2690,2690,0
|
|
20240524,200800,74865650,2690,2690,2690,2690,0
|
|
20240524,200700,74865650,2690,2690,2690,2690,0
|
|
20240524,200600,74865650,2690,2690,2690,2690,0
|
|
20240524,200500,74865650,2690,2690,2690,2690,0
|
|
20240524,200400,74865650,2690,2690,2690,2690,0
|
|
20240524,200300,74865650,2690,2690,2690,2690,0
|
|
20240524,200200,74865650,2690,2690,2690,2690,0
|
|
20240524,200100,74865650,2690,2690,2690,2690,0
|
|
20240524,200000,74865650,2690,2690,2690,2690,0
|
|
20240524,195900,74865650,2690,2690,2690,2690,0
|
|
20240524,195800,74865650,2690,2690,2690,2690,0
|
|
20240524,195700,74865650,2690,2690,2690,2690,0
|
|
20240524,195600,74865650,2690,2690,2690,2690,0
|
|
20240524,195500,74865650,2690,2690,2690,2690,0
|
|
20240524,195400,74865650,2690,2690,2690,2690,77
|
|
20240524,195300,74865650,2690,2690,2690,2690,0
|
|
20240524,195200,74865650,2690,2690,2690,2690,0
|
|
20240524,195100,74865650,2690,2690,2690,2690,0
|
|
20240524,195000,74865650,2690,2690,2690,2690,0
|
|
20240524,194900,74865650,2690,2690,2690,2690,0
|
|
20240524,194800,74865650,2690,2690,2690,2690,0
|
|
20240524,194700,74865650,2690,2690,2690,2690,0
|
|
20240524,194600,74865650,2690,2690,2690,2690,0
|
|
20240524,194500,74865650,2690,2690,2690,2690,0
|
|
20240524,194400,74865650,2690,2690,2690,2690,0
|
|
20240524,194300,74865650,2690,2690,2690,2690,0
|
|
20240524,194200,74865650,2690,2690,2690,2690,0
|
|
20240524,194100,74865650,2690,2690,2690,2690,0
|
|
20240524,194000,74865650,2690,2690,2690,2690,0
|
|
20240524,193900,74865650,2690,2690,2690,2690,0
|
|
20240524,193800,74865650,2690,2690,2690,2690,0
|
|
20240524,193700,74865650,2690,2690,2690,2690,0
|
|
20240524,193600,74865650,2690,2690,2690,2690,0
|
|
20240524,193500,74865650,2690,2690,2690,2690,0
|
|
20240524,193400,74865650,2690,2690,2690,2690,0
|
|
20240524,193300,74865650,2690,2690,2690,2690,0
|
|
20240524,193200,74865650,2690,2690,2690,2690,0
|
|
20240524,193100,74865650,2690,2690,2690,2690,0
|
|
20240524,193000,74865650,2690,2690,2690,2690,0
|
|
20240524,192900,74865650,2690,2690,2690,2690,0
|
|
20240524,192800,74865650,2690,2690,2690,2690,0
|
|
20240524,192700,74865650,2690,2690,2690,2690,0
|
|
20240524,192600,74865650,2690,2690,2690,2690,0
|
|
20240524,192500,74865650,2690,2690,2690,2690,0
|
|
20240524,192400,74865650,2690,2690,2690,2690,77
|
|
20240524,192300,74865650,2690,2690,2690,2690,0
|
|
20240524,192200,74865650,2690,2690,2690,2690,0
|
|
20240524,192100,74865650,2690,2690,2690,2690,0
|
|
20240524,192000,74865650,2690,2690,2690,2690,0
|
|
20240524,191900,74865650,2690,2690,2690,2690,0
|
|
20240524,191800,74865650,2690,2690,2690,2690,0
|
|
20240524,191700,74865650,2690,2690,2690,2690,0
|
|
20240524,191600,74865650,2690,2690,2690,2690,0
|
|
20240524,191500,74865650,2690,2690,2690,2690,0
|
|
20240524,191400,74865650,2690,2690,2690,2690,0
|
|
20240524,191300,74865650,2690,2690,2690,2690,0
|
|
20240524,191200,74865650,2690,2690,2690,2690,0
|
|
20240524,191100,74865650,2690,2690,2690,2690,0
|
|
20240524,191000,74865650,2690,2690,2690,2690,0
|
|
20240524,190900,74865650,2690,2690,2690,2690,0
|
|
20240524,190800,74865650,2690,2690,2690,2690,0
|
|
20240524,190700,74865650,2690,2690,2690,2690,0
|
|
20240524,190600,74865650,2690,2690,2690,2690,0
|
|
20240524,190500,74865650,2690,2690,2690,2690,0
|
|
20240524,190400,74865650,2690,2690,2690,2690,0
|
|
20240524,190300,74865650,2690,2690,2690,2690,0
|
|
20240524,190200,74865650,2690,2690,2690,2690,0
|
|
20240524,190100,74865650,2690,2690,2690,2690,0
|
|
20240524,190000,74865650,2690,2690,2690,2690,0
|
|
20240524,185900,74865650,2690,2690,2690,2690,0
|
|
20240524,185800,74865650,2690,2690,2690,2690,0
|
|
20240524,185700,74865650,2690,2690,2690,2690,0
|
|
20240524,185600,74865650,2690,2690,2690,2690,0
|
|
20240524,185500,74865650,2690,2690,2690,2690,0
|
|
20240524,185400,74865650,2690,2690,2690,2690,77
|
|
20240524,185300,74865650,2690,2690,2690,2690,0
|
|
20240524,185200,74865650,2690,2690,2690,2690,0
|
|
20240524,185100,74865650,2690,2690,2690,2690,0
|
|
20240524,185000,74865650,2690,2690,2690,2690,0
|
|
20240524,184900,74865650,2690,2690,2690,2690,0
|
|
20240524,184800,74865650,2690,2690,2690,2690,0
|
|
20240524,184700,74865650,2690,2690,2690,2690,0
|
|
20240524,184600,74865650,2690,2690,2690,2690,0
|
|
20240524,184500,74865650,2690,2690,2690,2690,0
|
|
20240524,184400,74865650,2690,2690,2690,2690,0
|
|
20240524,184300,74865650,2690,2690,2690,2690,0
|
|
20240524,184200,74865650,2690,2690,2690,2690,0
|
|
20240524,184100,74865650,2690,2690,2690,2690,0
|
|
20240524,184000,74865650,2690,2690,2690,2690,0
|
|
20240524,183900,74865650,2690,2690,2690,2690,0
|
|
20240524,183800,74865650,2690,2690,2690,2690,0
|
|
20240524,183700,74865650,2690,2690,2690,2690,0
|
|
20240524,183600,74865650,2690,2690,2690,2690,0
|
|
20240524,183500,74865650,2690,2690,2690,2690,0
|
|
20240524,183400,74865650,2690,2690,2690,2690,0
|
|
20240524,183300,74865650,2690,2690,2690,2690,0
|
|
20240524,183200,74865650,2690,2690,2690,2690,0
|
|
20240524,183100,74865650,2690,2690,2690,2690,0
|
|
20240524,183000,74865650,2690,2690,2690,2690,0
|
|
20240524,182900,74865650,2690,2690,2690,2690,0
|
|
20240524,182800,74865650,2690,2690,2690,2690,0
|
|
20240524,182700,74865650,2690,2690,2690,2690,0
|
|
20240524,182600,74865650,2690,2690,2690,2690,0
|
|
20240524,182500,74865650,2690,2690,2690,2690,0
|
|
20240524,182400,74865650,2690,2690,2690,2690,77
|
|
20240524,182300,74865650,2690,2690,2690,2690,0
|
|
20240524,182200,74865650,2690,2690,2690,2690,0
|
|
20240524,182100,74865650,2690,2690,2690,2690,0
|
|
20240524,182000,74865650,2690,2690,2690,2690,0
|
|
20240524,181900,74865650,2690,2690,2690,2690,0
|
|
20240524,181800,74865650,2690,2690,2690,2690,0
|
|
20240524,181700,74865650,2690,2690,2690,2690,0
|
|
20240524,181600,74865650,2690,2690,2690,2690,0
|
|
20240524,181500,74865650,2690,2690,2690,2690,0
|
|
20240524,181400,74865650,2690,2690,2690,2690,0
|
|
20240524,181300,74865650,2690,2690,2690,2690,0
|
|
20240524,181200,74865650,2690,2690,2690,2690,0
|
|
20240524,181100,74865650,2690,2690,2690,2690,0
|
|
20240524,181000,74865650,2690,2690,2690,2690,0
|
|
20240524,180900,74865650,2690,2690,2690,2690,0
|
|
20240524,180800,74865650,2690,2690,2690,2690,0
|
|
20240524,180700,74865650,2690,2690,2690,2690,0
|
|
20240524,180600,74865650,2690,2690,2690,2690,0
|
|
20240524,180500,74865650,2690,2690,2690,2690,0
|
|
20240524,180400,74865650,2690,2690,2690,2690,0
|
|
20240524,180300,74865650,2690,2690,2690,2690,0
|
|
20240524,180200,74865650,2690,2690,2690,2690,0
|
|
20240524,180100,74865650,2690,2690,2690,2690,0
|
|
20240524,180000,74865650,2690,2690,2690,2690,0
|
|
20240524,175900,74865650,2690,2690,2690,2690,0
|
|
20240524,175800,74865650,2690,2690,2690,2690,0
|
|
20240524,175700,74865650,2690,2690,2690,2690,0
|
|
20240524,175600,74865650,2690,2690,2690,2690,0
|
|
20240524,175500,74865650,2690,2690,2690,2690,0
|
|
20240524,175400,74865650,2690,2690,2690,2690,77
|
|
20240524,175300,74865650,2690,2690,2690,2690,0
|
|
20240524,175200,74865650,2690,2690,2690,2690,0
|
|
20240524,175100,74865650,2690,2690,2690,2690,0
|
|
20240524,175000,74865650,2690,2690,2690,2690,0
|
|
20240524,174900,74865650,2690,2690,2690,2690,0
|
|
20240524,174800,74865650,2690,2690,2690,2690,0
|
|
20240524,174700,74865650,2690,2690,2690,2690,0
|
|
20240524,174600,74865650,2690,2690,2690,2690,0
|
|
20240524,174500,74865650,2690,2690,2690,2690,0
|
|
20240524,174400,74865650,2690,2690,2690,2690,0
|
|
20240524,174300,74865650,2690,2690,2690,2690,0
|
|
20240524,174200,74865650,2690,2690,2690,2690,0
|
|
20240524,174100,74865650,2690,2690,2690,2690,0
|
|
20240524,174000,74865650,2690,2690,2690,2690,0
|
|
20240524,173900,74865650,2690,2690,2690,2690,0
|
|
20240524,173800,74865650,2690,2690,2690,2690,0
|
|
20240524,173700,74865650,2690,2690,2690,2690,0
|
|
20240524,173600,74865650,2690,2690,2690,2690,0
|
|
20240524,173500,74865650,2690,2690,2690,2690,0
|
|
20240524,173400,74865650,2690,2690,2690,2690,0
|
|
20240524,173300,74865650,2690,2690,2690,2690,0
|
|
20240524,173200,74865650,2690,2690,2690,2690,0
|
|
20240524,173100,74865650,2690,2690,2690,2690,0
|
|
20240524,173000,74865650,2690,2690,2690,2690,0
|
|
20240524,172900,74865650,2690,2690,2690,2690,0
|
|
20240524,172800,74865650,2690,2690,2690,2690,0
|
|
20240524,172700,74865650,2690,2690,2690,2690,0
|
|
20240524,172600,74865650,2690,2690,2690,2690,0
|
|
20240524,172500,74865650,2690,2690,2690,2690,0
|
|
20240524,172400,74865650,2690,2690,2690,2690,77
|
|
20240524,172300,74865650,2690,2690,2690,2690,0
|
|
20240524,172200,74865650,2690,2690,2690,2690,0
|
|
20240524,172100,74865650,2690,2690,2690,2690,0
|
|
20240524,172000,74865650,2690,2690,2690,2690,0
|
|
20240524,171900,74865650,2690,2690,2690,2690,0
|
|
20240524,171800,74865650,2690,2690,2690,2690,0
|
|
20240524,171700,74865650,2690,2690,2690,2690,0
|
|
20240524,171600,74865650,2690,2690,2690,2690,0
|
|
20240524,171500,74865650,2690,2690,2690,2690,0
|
|
20240524,171400,74865650,2690,2690,2690,2690,0
|
|
20240524,171300,74865650,2690,2690,2690,2690,0
|
|
20240524,171200,74865650,2690,2690,2690,2690,0
|
|
20240524,171100,74865650,2690,2690,2690,2690,0
|
|
20240524,171000,74865650,2690,2690,2690,2690,0
|
|
20240524,170900,74865650,2690,2690,2690,2690,0
|
|
20240524,170800,74865650,2690,2690,2690,2690,0
|
|
20240524,170700,74865650,2690,2690,2690,2690,0
|
|
20240524,170600,74865650,2690,2690,2690,2690,0
|
|
20240524,170500,74865650,2690,2690,2690,2690,0
|
|
20240524,170400,74865650,2690,2690,2690,2690,0
|
|
20240524,170300,74865650,2690,2690,2690,2690,0
|
|
20240524,170200,74865650,2690,2690,2690,2690,0
|
|
20240524,170100,74865650,2690,2690,2690,2690,0
|
|
20240524,170000,74865650,2690,2690,2690,2690,0
|
|
20240524,165900,74865650,2690,2690,2690,2690,0
|
|
20240524,165800,74865650,2690,2690,2690,2690,0
|
|
20240524,165700,74865650,2690,2690,2690,2690,0
|
|
20240524,165600,74865650,2690,2690,2690,2690,0
|
|
20240524,165500,74865650,2690,2690,2690,2690,0
|
|
20240524,165400,74865650,2690,2690,2690,2690,77
|
|
20240524,165300,74865650,2690,2690,2690,2690,0
|
|
20240524,165200,74865650,2690,2690,2690,2690,0
|
|
20240524,165100,74865650,2690,2690,2690,2690,0
|
|
20240524,165000,74865650,2690,2690,2690,2690,0
|
|
20240524,164900,74865650,2690,2690,2690,2690,0
|
|
20240524,164800,74865650,2690,2690,2690,2690,0
|
|
20240524,164700,74865650,2690,2690,2690,2690,0
|
|
20240524,164600,74865650,2690,2690,2690,2690,0
|
|
20240524,164500,74865650,2690,2690,2690,2690,0
|
|
20240524,164400,74865650,2690,2690,2690,2690,0
|
|
20240524,164300,74865650,2690,2690,2690,2690,0
|
|
20240524,164200,74865650,2690,2690,2690,2690,0
|
|
20240524,164100,74865650,2690,2690,2690,2690,0
|
|
20240524,164000,74865650,2690,2690,2690,2690,0
|
|
20240524,163900,74865650,2690,2690,2690,2690,0
|
|
20240524,163800,74865650,2690,2690,2690,2690,0
|
|
20240524,163700,74865650,2690,2690,2690,2690,0
|
|
20240524,163600,74865650,2690,2690,2690,2690,0
|
|
20240524,163500,74865650,2690,2690,2690,2690,0
|
|
20240524,163400,74865650,2690,2690,2690,2690,0
|
|
20240524,163300,74865650,2690,2690,2690,2690,0
|
|
20240524,163200,74865650,2690,2690,2690,2690,0
|
|
20240524,163100,74865650,2690,2690,2690,2690,0
|
|
20240524,163000,74865650,2690,2690,2690,2690,0
|
|
20240524,162900,74865650,2690,2690,2690,2690,0
|
|
20240524,162800,74865650,2690,2690,2690,2690,0
|
|
20240524,162700,74865650,2690,2690,2690,2690,0
|
|
20240524,162600,74865650,2690,2690,2690,2690,0
|
|
20240524,162500,74865650,2690,2690,2690,2690,0
|
|
20240524,162400,74865650,2690,2690,2690,2690,77
|
|
20240524,162300,74865650,2690,2690,2690,2690,0
|
|
20240524,162200,74865650,2690,2690,2690,2690,0
|
|
20240524,162100,74865650,2690,2690,2690,2690,0
|
|
20240524,162000,74865650,2690,2690,2690,2690,0
|
|
20240524,161900,74865650,2690,2690,2690,2690,0
|
|
20240524,161800,74865650,2690,2690,2690,2690,0
|
|
20240524,161700,74865650,2690,2690,2690,2690,0
|
|
20240524,161600,74865650,2690,2690,2690,2690,0
|
|
20240524,161500,74865650,2690,2690,2690,2690,0
|
|
20240524,161400,74865650,2690,2690,2690,2690,0
|
|
20240524,161300,74865650,2690,2690,2690,2690,0
|
|
20240524,161200,74865650,2690,2690,2690,2690,0
|
|
20240524,161100,74865650,2690,2690,2690,2690,0
|
|
20240524,161000,74865650,2690,2690,2690,2690,0
|
|
20240524,160900,74865650,2690,2690,2690,2690,0
|
|
20240524,160800,74865650,2690,2690,2690,2690,0
|
|
20240524,160700,74865650,2690,2690,2690,2690,0
|
|
20240524,160600,74865650,2690,2690,2690,2690,0
|
|
20240524,160500,74865650,2690,2690,2690,2690,0
|
|
20240524,160400,74865650,2690,2690,2690,2690,0
|
|
20240524,160300,74865650,2690,2690,2690,2690,0
|
|
20240524,160200,74865650,2690,2690,2690,2690,0
|
|
20240524,160100,74865650,2690,2690,2690,2690,0
|
|
20240524,160000,74865650,2690,2690,2690,2690,0
|
|
20240524,155900,74865650,2690,2690,2690,2690,0
|
|
20240524,155800,74865650,2690,2690,2690,2690,0
|
|
20240524,155700,74865650,2690,2690,2690,2690,0
|
|
20240524,155600,74865650,2690,2690,2690,2690,0
|
|
20240524,155500,74865650,2690,2690,2690,2690,0
|
|
20240524,155400,74865650,2690,2690,2690,2690,77
|
|
20240524,155300,74865650,2690,2690,2690,2690,0
|
|
20240524,155200,74865650,2690,2690,2690,2690,0
|
|
20240524,155100,74865650,2690,2690,2690,2690,0
|
|
20240524,155000,74865650,2690,2690,2690,2690,0
|
|
20240524,154900,74865650,2690,2690,2690,2690,0
|
|
20240524,154800,74865650,2690,2690,2690,2690,0
|
|
20240524,154700,74865650,2690,2690,2690,2690,0
|
|
20240524,154600,74865650,2690,2690,2690,2690,0
|
|
20240524,154500,74865650,2690,2690,2690,2690,0
|
|
20240524,154400,74865650,2690,2690,2690,2690,0
|
|
20240524,154300,74865650,2690,2690,2690,2690,0
|
|
20240524,154200,74865650,2690,2690,2690,2690,0
|
|
20240524,154100,74865650,2690,2690,2690,2690,0
|
|
20240524,154000,74865650,2690,2690,2690,2690,0
|
|
20240524,153900,74865650,2690,2690,2690,2690,0
|
|
20240524,153800,74865650,2690,2690,2690,2690,0
|
|
20240524,153700,74865650,2690,2690,2690,2690,0
|
|
20240524,153600,74865650,2690,2690,2690,2690,0
|
|
20240524,153500,74865650,2690,2690,2690,2690,0
|
|
20240524,153400,74865650,2690,2690,2690,2690,0
|
|
20240524,153300,74865650,2690,2690,2690,2690,0
|
|
20240524,153200,74865650,2690,2690,2690,2690,0
|
|
20240524,153100,74865650,2690,2690,2690,2690,0
|
|
20240524,153000,74865650,2690,2690,2690,2690,77
|
|
20240524,152900,74658520,2680,2680,2680,2680,0
|
|
20240524,152800,74658520,2680,2680,2680,2680,0
|
|
20240524,152700,74658520,2680,2680,2680,2680,0
|
|
20240524,152600,74658520,2680,2680,2680,2680,0
|
|
20240524,152500,74658520,2680,2680,2680,2680,0
|
|
20240524,152400,74658520,2680,2680,2680,2680,0
|
|
20240524,152300,74658520,2680,2680,2680,2680,0
|
|
20240524,152200,74658520,2680,2680,2680,2680,0
|
|
20240524,152100,74658520,2680,2680,2680,2680,0
|
|
20240524,152000,74658520,2680,2680,2680,2680,0
|
|
20240524,151900,74658520,2680,2680,2680,2680,0
|
|
20240524,151800,74658520,2680,2680,2680,2680,85
|
|
20240524,151700,74430720,2680,2680,2680,2680,0
|
|
20240524,151600,74430720,2680,2680,2680,2680,7
|
|
20240524,151500,74411960,2675,2675,2675,2675,0
|
|
20240524,151400,74411960,2675,2675,2675,2675,63
|
|
20240524,151300,74243435,2675,2680,2680,2675,502
|
|
20240524,151200,72900575,2685,2685,2685,2685,0
|
|
20240524,151100,72900575,2685,2685,2685,2685,0
|
|
20240524,151000,72900575,2685,2685,2685,2685,0
|
|
20240524,150900,72900575,2685,2685,2685,2685,0
|
|
20240524,150800,72900575,2685,2685,2685,2685,0
|
|
20240524,150700,72900575,2685,2685,2685,2685,0
|
|
20240524,150600,72900575,2685,2685,2685,2685,0
|
|
20240524,150500,72900575,2685,2685,2685,2685,0
|
|
20240524,150400,72900575,2685,2685,2685,2685,0
|
|
20240524,150300,72900575,2685,2685,2685,2685,0
|
|
20240524,150200,72900575,2685,2685,2685,2685,0
|
|
20240524,150100,72900575,2685,2685,2685,2685,0
|
|
20240524,150000,72900575,2685,2685,2685,2685,1
|
|
20240524,145900,72897890,2680,2680,2680,2680,0
|
|
20240524,145800,72897890,2680,2680,2680,2680,0
|
|
20240524,145700,72897890,2680,2680,2680,2680,0
|
|
20240524,145600,72897890,2680,2680,2680,2680,0
|
|
20240524,145500,72897890,2680,2680,2680,2680,0
|
|
20240524,145400,72897890,2680,2680,2680,2680,60
|
|
20240524,145300,72737090,2680,2680,2680,2680,0
|
|
20240524,145200,72737090,2680,2680,2680,2680,0
|
|
20240524,145100,72737090,2680,2680,2680,2680,127
|
|
20240524,145000,72396730,2685,2685,2685,2685,26
|
|
20240524,144900,72326920,2690,2690,2690,2690,656
|
|
20240524,144800,70562280,2695,2695,2695,2695,0
|
|
20240524,144700,70562280,2695,2695,2695,2695,0
|
|
20240524,144600,70562280,2695,2695,2695,2695,0
|
|
20240524,144500,70562280,2695,2695,2695,2695,0
|
|
20240524,144400,70562280,2695,2695,2695,2695,0
|
|
20240524,144300,70562280,2695,2695,2695,2695,0
|
|
20240524,144200,70562280,2695,2695,2695,2695,0
|
|
20240524,144100,70562280,2695,2695,2695,2695,0
|
|
20240524,144000,70562280,2695,2695,2695,2695,0
|
|
20240524,143900,70562280,2695,2695,2695,2695,0
|
|
20240524,143800,70562280,2695,2695,2695,2695,0
|
|
20240524,143700,70562280,2695,2695,2695,2695,0
|
|
20240524,143600,70562280,2695,2700,2700,2690,14
|
|
20240524,143500,70524560,2685,2685,2685,2685,0
|
|
20240524,143400,70524560,2685,2685,2685,2685,0
|
|
20240524,143300,70524560,2685,2685,2685,2685,0
|
|
20240524,143200,70524560,2685,2710,2710,2685,526
|
|
20240524,143100,69106885,2715,2715,2715,2715,0
|
|
20240524,143000,69106885,2715,2715,2715,2715,0
|
|
20240524,142900,69106885,2715,2715,2715,2715,0
|
|
20240524,142800,69106885,2715,2715,2715,2715,0
|
|
20240524,142700,69106885,2715,2715,2715,2715,0
|
|
20240524,142600,69106885,2715,2715,2715,2715,37
|
|
20240524,142500,69006430,2715,2715,2715,2715,0
|
|
20240524,142400,69006430,2715,2715,2715,2715,0
|
|
20240524,142300,69006430,2715,2715,2715,2715,0
|
|
20240524,142200,69006430,2715,2715,2715,2715,0
|
|
20240524,142100,69006430,2715,2715,2715,2715,0
|
|
20240524,142000,69006430,2715,2715,2715,2715,0
|
|
20240524,141900,69006430,2715,2715,2715,2715,150
|
|
20240524,141800,68599180,2715,2715,2715,2715,0
|
|
20240524,141700,68599180,2715,2715,2715,2715,0
|
|
20240524,141600,68599180,2715,2715,2715,2715,0
|
|
20240524,141500,68599180,2715,2715,2715,2715,0
|
|
20240524,141400,68599180,2715,2715,2715,2715,0
|
|
20240524,141300,68599180,2715,2715,2715,2715,0
|
|
20240524,141200,68599180,2715,2715,2715,2715,0
|
|
20240524,141100,68599180,2715,2715,2715,2715,0
|
|
20240524,141000,68599180,2715,2720,2720,2715,19
|
|
20240524,140900,68547545,2720,2720,2720,2720,197
|
|
20240524,140800,68011705,2740,2740,2740,2740,0
|
|
20240524,140700,68011705,2740,2740,2740,2740,0
|
|
20240524,140600,68011705,2740,2740,2740,2740,0
|
|
20240524,140500,68011705,2740,2740,2740,2740,0
|
|
20240524,140400,68011705,2740,2740,2740,2740,0
|
|
20240524,140300,68011705,2740,2695,2740,2695,4000
|
|
20240524,140200,57103720,2690,2690,2690,2690,0
|
|
20240524,140100,57103720,2690,2690,2690,2690,0
|
|
20240524,140000,57103720,2690,2690,2690,2690,0
|
|
20240524,135900,57103720,2690,2690,2690,2690,0
|
|
20240524,135800,57103720,2690,2690,2690,2690,0
|
|
20240524,135700,57103720,2690,2690,2690,2690,0
|
|
20240524,135600,57103720,2690,2690,2690,2690,0
|
|
20240524,135500,57103720,2690,2690,2690,2690,0
|
|
20240524,135400,57103720,2690,2690,2690,2690,0
|
|
20240524,135300,57103720,2690,2690,2690,2690,0
|
|
20240524,135200,57103720,2690,2690,2690,2690,0
|
|
20240524,135100,57103720,2690,2690,2690,2690,0
|
|
20240524,135000,57103720,2690,2690,2690,2690,1
|
|
20240524,134900,57101030,2685,2685,2685,2685,0
|
|
20240524,134800,57101030,2685,2685,2685,2685,0
|
|
20240524,134700,57101030,2685,2685,2685,2685,0
|
|
20240524,134600,57101030,2685,2685,2685,2685,0
|
|
20240524,134500,57101030,2685,2685,2685,2685,0
|
|
20240524,134400,57101030,2685,2685,2685,2685,0
|
|
20240524,134300,57101030,2685,2685,2685,2685,5
|
|
20240524,134200,57087605,2680,2680,2680,2680,0
|
|
20240524,134100,57087605,2680,2685,2685,2680,377
|
|
20240524,134000,56076565,2690,2690,2690,2690,0
|
|
20240524,133900,56076565,2690,2690,2690,2690,2
|
|
20240524,133800,56071185,2695,2695,2695,2695,0
|
|
20240524,133700,56071185,2695,2700,2700,2695,148
|
|
20240524,133600,55671590,2700,2700,2700,2700,6
|
|
20240524,133500,55655390,2700,2700,2700,2700,0
|
|
20240524,133400,55655390,2700,2700,2700,2700,0
|
|
20240524,133300,55655390,2700,2700,2700,2700,0
|
|
20240524,133200,55655390,2700,2700,2700,2700,25
|
|
20240524,133100,55587890,2700,2700,2700,2700,0
|
|
20240524,133000,55587890,2700,2700,2700,2700,0
|
|
20240524,132900,55587890,2700,2700,2700,2700,3
|
|
20240524,132800,55579790,2695,2695,2695,2695,0
|
|
20240524,132700,55579790,2695,2695,2695,2695,0
|
|
20240524,132600,55579790,2695,2695,2695,2695,0
|
|
20240524,132500,55579790,2695,2695,2695,2695,31
|
|
20240524,132400,55496245,2695,2695,2695,2695,0
|
|
20240524,132300,55496245,2695,2690,2695,2690,25
|
|
20240524,132200,55428970,2690,2690,2690,2690,0
|
|
20240524,132100,55428970,2690,2690,2690,2690,0
|
|
20240524,132000,55428970,2690,2690,2690,2690,0
|
|
20240524,131900,55428970,2690,2690,2690,2690,5
|
|
20240524,131800,55415520,2690,2690,2690,2690,0
|
|
20240524,131700,55415520,2690,2690,2690,2690,0
|
|
20240524,131600,55415520,2690,2690,2690,2690,200
|
|
20240524,131500,54877520,2700,2700,2700,2700,0
|
|
20240524,131400,54877520,2700,2700,2700,2700,0
|
|
20240524,131300,54877520,2700,2700,2700,2700,0
|
|
20240524,131200,54877520,2700,2700,2700,2700,0
|
|
20240524,131100,54877520,2700,2700,2700,2700,0
|
|
20240524,131000,54877520,2700,2695,2700,2695,3
|
|
20240524,130900,54869430,2700,2690,2700,2690,1006
|
|
20240524,130800,52163270,2695,2695,2695,2695,2
|
|
20240524,130700,52157880,2700,2695,2700,2695,182
|
|
20240524,130600,51667385,2695,2695,2695,2695,5
|
|
20240524,130500,51653910,2695,2695,2695,2695,0
|
|
20240524,130400,51653910,2695,2695,2695,2695,41
|
|
20240524,130300,51543415,2695,2695,2695,2695,1
|
|
20240524,130200,51540720,2685,2690,2690,2685,151
|
|
20240524,130100,51135280,2690,2690,2690,2690,3
|
|
20240524,130000,51127210,2690,2690,2690,2690,0
|
|
20240524,125900,51127210,2690,2690,2690,2690,0
|
|
20240524,125800,51127210,2690,2690,2690,2690,0
|
|
20240524,125700,51127210,2690,2690,2690,2690,2
|
|
20240524,125600,51121830,2690,2690,2690,2690,0
|
|
20240524,125500,51121830,2690,2690,2690,2690,0
|
|
20240524,125400,51121830,2690,2690,2690,2690,0
|
|
20240524,125300,51121830,2690,2690,2690,2690,0
|
|
20240524,125200,51121830,2690,2690,2690,2690,2
|
|
20240524,125100,51116450,2690,2690,2690,2690,0
|
|
20240524,125000,51116450,2690,2690,2690,2690,0
|
|
20240524,124900,51116450,2690,2690,2690,2690,1
|
|
20240524,124800,51113760,2690,2690,2690,2690,4
|
|
20240524,124700,51103000,2690,2690,2690,2690,0
|
|
20240524,124600,51103000,2690,2690,2690,2690,0
|
|
20240524,124500,51103000,2690,2690,2690,2690,0
|
|
20240524,124400,51103000,2690,2690,2690,2690,0
|
|
20240524,124300,51103000,2690,2690,2690,2690,0
|
|
20240524,124200,51103000,2690,2690,2690,2690,0
|
|
20240524,124100,51103000,2690,2690,2690,2690,0
|
|
20240524,124000,51103000,2690,2690,2690,2690,0
|
|
20240524,123900,51103000,2690,2695,2695,2690,9
|
|
20240524,123800,51078780,2700,2700,2700,2700,69
|
|
20240524,123700,50892480,2700,2700,2700,2700,31
|
|
20240524,123600,50808780,2700,2700,2700,2700,0
|
|
20240524,123500,50808780,2700,2700,2700,2700,0
|
|
20240524,123400,50808780,2700,2700,2700,2700,1
|
|
20240524,123300,50806080,2700,2700,2700,2700,0
|
|
20240524,123200,50806080,2700,2700,2700,2700,5
|
|
20240524,123100,50792580,2700,2700,2700,2700,0
|
|
20240524,123000,50792580,2700,2700,2700,2700,0
|
|
20240524,122900,50792580,2700,2700,2700,2700,0
|
|
20240524,122800,50792580,2700,2700,2700,2700,0
|
|
20240524,122700,50792580,2700,2700,2700,2700,0
|
|
20240524,122600,50792580,2700,2700,2700,2700,0
|
|
20240524,122500,50792580,2700,2700,2700,2700,79
|
|
20240524,122400,50579280,2700,2700,2700,2700,0
|
|
20240524,122300,50579280,2700,2700,2700,2700,0
|
|
20240524,122200,50579280,2700,2700,2700,2700,0
|
|
20240524,122100,50579280,2700,2700,2700,2700,0
|
|
20240524,122000,50579280,2700,2700,2700,2700,0
|
|
20240524,121900,50579280,2700,2700,2700,2700,0
|
|
20240524,121800,50579280,2700,2700,2700,2700,0
|
|
20240524,121700,50579280,2700,2700,2700,2700,0
|
|
20240524,121600,50579280,2700,2700,2700,2700,0
|
|
20240524,121500,50579280,2700,2700,2700,2700,0
|
|
20240524,121400,50579280,2700,2700,2700,2700,2
|
|
20240524,121300,50573880,2700,2700,2700,2700,0
|
|
20240524,121200,50573880,2700,2700,2700,2700,0
|
|
20240524,121100,50573880,2700,2700,2700,2700,0
|
|
20240524,121000,50573880,2700,2700,2700,2700,0
|
|
20240524,120900,50573880,2700,2700,2700,2700,0
|
|
20240524,120800,50573880,2700,2700,2700,2700,0
|
|
20240524,120700,50573880,2700,2700,2700,2700,0
|
|
20240524,120600,50573880,2700,2700,2700,2700,2
|
|
20240524,120500,50568480,2705,2705,2705,2705,2
|
|
20240524,120400,50563070,2720,2720,2720,2720,0
|
|
20240524,120300,50563070,2720,2720,2720,2720,0
|
|
20240524,120200,50563070,2720,2720,2720,2720,0
|
|
20240524,120100,50563070,2720,2710,2720,2710,4
|
|
20240524,120000,50552220,2725,2725,2725,2725,0
|
|
20240524,115900,50552220,2725,2725,2725,2725,0
|
|
20240524,115800,50552220,2725,2725,2725,2725,0
|
|
20240524,115700,50552220,2725,2725,2725,2725,0
|
|
20240524,115600,50552220,2725,2725,2725,2725,0
|
|
20240524,115500,50552220,2725,2725,2725,2725,0
|
|
20240524,115400,50552220,2725,2690,2725,2690,316
|
|
20240524,115300,49700585,2700,2700,2700,2700,0
|
|
20240524,115200,49700585,2700,2700,2700,2700,1
|
|
20240524,115100,49697885,2695,2695,2695,2695,0
|
|
20240524,115000,49697885,2695,2695,2700,2695,740
|
|
20240524,114900,47703580,2695,2695,2695,2695,0
|
|
20240524,114800,47703580,2695,2695,2695,2695,0
|
|
20240524,114700,47703580,2695,2695,2695,2695,0
|
|
20240524,114600,47703580,2695,2695,2695,2695,0
|
|
20240524,114500,47703580,2695,2695,2695,2695,0
|
|
20240524,114400,47703580,2695,2695,2695,2685,1178
|
|
20240524,114300,44537175,2700,2710,2710,2700,817
|
|
20240524,114200,42327215,2715,2715,2715,2715,277
|
|
20240524,114100,41575160,2715,2720,2720,2715,565
|
|
20240524,114000,40041035,2720,2720,2720,2720,0
|
|
20240524,113900,40041035,2720,2720,2720,2720,0
|
|
20240524,113800,40041035,2720,2720,2720,2720,0
|
|
20240524,113700,40041035,2720,2720,2720,2720,0
|
|
20240524,113600,40041035,2720,2720,2720,2720,0
|
|
20240524,113500,40041035,2720,2720,2720,2720,1
|
|
20240524,113400,40038315,2720,2720,2720,2720,0
|
|
20240524,113300,40038315,2720,2720,2720,2720,0
|
|
20240524,113200,40038315,2720,2720,2720,2720,0
|
|
20240524,113100,40038315,2720,2720,2720,2720,0
|
|
20240524,113000,40038315,2720,2720,2720,2720,0
|
|
20240524,112900,40038315,2720,2720,2720,2720,0
|
|
20240524,112800,40038315,2720,2720,2720,2720,0
|
|
20240524,112700,40038315,2720,2720,2720,2720,0
|
|
20240524,112600,40038315,2720,2720,2720,2720,0
|
|
20240524,112500,40038315,2720,2720,2720,2720,0
|
|
20240524,112400,40038315,2720,2720,2720,2720,0
|
|
20240524,112300,40038315,2720,2720,2720,2720,0
|
|
20240524,112200,40038315,2720,2720,2720,2720,200
|
|
20240524,112100,39494315,2730,2730,2730,2730,0
|
|
20240524,112000,39494315,2730,2730,2730,2730,0
|
|
20240524,111900,39494315,2730,2730,2730,2730,0
|
|
20240524,111800,39494315,2730,2730,2730,2730,1
|
|
20240524,111700,39491585,2740,2740,2740,2740,0
|
|
20240524,111600,39491585,2740,2740,2740,2740,0
|
|
20240524,111500,39491585,2740,2740,2740,2740,0
|
|
20240524,111400,39491585,2740,2740,2740,2740,0
|
|
20240524,111300,39491585,2740,2740,2740,2740,0
|
|
20240524,111200,39491585,2740,2740,2740,2740,0
|
|
20240524,111100,39491585,2740,2740,2740,2740,0
|
|
20240524,111000,39491585,2740,2740,2740,2740,0
|
|
20240524,110900,39491585,2740,2740,2740,2740,0
|
|
20240524,110800,39491585,2740,2740,2740,2740,0
|
|
20240524,110700,39491585,2740,2740,2740,2740,0
|
|
20240524,110600,39491585,2740,2740,2740,2740,0
|
|
20240524,110500,39491585,2740,2740,2740,2740,0
|
|
20240524,110400,39491585,2740,2740,2740,2740,0
|
|
20240524,110300,39491585,2740,2740,2740,2740,0
|
|
20240524,110200,39491585,2740,2740,2740,2740,0
|
|
20240524,110100,39491585,2740,2740,2740,2740,0
|
|
20240524,110000,39491585,2740,2740,2740,2740,0
|
|
20240524,105900,39491585,2740,2740,2740,2740,0
|
|
20240524,105800,39491585,2740,2740,2740,2740,0
|
|
20240524,105700,39491585,2740,2740,2740,2740,0
|
|
20240524,105600,39491585,2740,2740,2740,2740,0
|
|
20240524,105500,39491585,2740,2740,2740,2740,0
|
|
20240524,105400,39491585,2740,2740,2740,2740,0
|
|
20240524,105300,39491585,2740,2740,2740,2740,0
|
|
20240524,105200,39491585,2740,2730,2740,2730,1000
|
|
20240524,105100,36752730,2725,2725,2725,2725,0
|
|
20240524,105000,36752730,2725,2725,2725,2725,0
|
|
20240524,104900,36752730,2725,2725,2725,2725,0
|
|
20240524,104800,36752730,2725,2725,2725,2725,14
|
|
20240524,104700,36714580,2730,2730,2730,2730,0
|
|
20240524,104600,36714580,2730,2730,2730,2730,5
|
|
20240524,104500,36700930,2725,2725,2725,2725,0
|
|
20240524,104400,36700930,2725,2725,2725,2725,0
|
|
20240524,104300,36700930,2725,2725,2725,2725,10
|
|
20240524,104200,36673680,2735,2735,2735,2735,0
|
|
20240524,104100,36673680,2735,2735,2735,2735,0
|
|
20240524,104000,36673680,2735,2735,2735,2735,0
|
|
20240524,103900,36673680,2735,2735,2735,2735,0
|
|
20240524,103800,36673680,2735,2735,2735,2735,0
|
|
20240524,103700,36673680,2735,2735,2735,2735,0
|
|
20240524,103600,36673680,2735,2735,2735,2735,0
|
|
20240524,103500,36673680,2735,2735,2735,2735,0
|
|
20240524,103400,36673680,2735,2735,2735,2735,0
|
|
20240524,103300,36673680,2735,2735,2735,2735,0
|
|
20240524,103200,36673680,2735,2735,2735,2735,0
|
|
20240524,103100,36673680,2735,2735,2735,2735,1
|
|
20240524,103000,36670945,2740,2740,2740,2740,0
|
|
20240524,102900,36670945,2740,2740,2740,2740,0
|
|
20240524,102800,36670945,2740,2740,2740,2740,0
|
|
20240524,102700,36670945,2740,2740,2740,2740,0
|
|
20240524,102600,36670945,2740,2740,2740,2740,0
|
|
20240524,102500,36670945,2740,2740,2740,2740,0
|
|
20240524,102400,36670945,2740,2740,2740,2740,0
|
|
20240524,102300,36670945,2740,2740,2740,2740,0
|
|
20240524,102200,36670945,2740,2740,2740,2740,0
|
|
20240524,102100,36670945,2740,2740,2740,2740,0
|
|
20240524,102000,36670945,2740,2740,2740,2740,0
|
|
20240524,101900,36670945,2740,2740,2740,2740,0
|
|
20240524,101800,36670945,2740,2740,2740,2740,0
|
|
20240524,101700,36670945,2740,2740,2740,2740,0
|
|
20240524,101600,36670945,2740,2740,2740,2740,0
|
|
20240524,101500,36670945,2740,2740,2740,2740,0
|
|
20240524,101400,36670945,2740,2740,2740,2740,0
|
|
20240524,101300,36670945,2740,2740,2740,2740,0
|
|
20240524,101200,36670945,2740,2740,2740,2740,0
|
|
20240524,101100,36670945,2740,2740,2740,2740,0
|
|
20240524,101000,36670945,2740,2740,2740,2740,0
|
|
20240524,100900,36670945,2740,2740,2740,2740,0
|
|
20240524,100800,36670945,2740,2740,2740,2740,0
|
|
20240524,100700,36670945,2740,2740,2740,2735,1359
|
|
20240524,100600,32947295,2740,2740,2740,2740,0
|
|
20240524,100500,32947295,2740,2740,2740,2740,0
|
|
20240524,100400,32947295,2740,2740,2740,2740,0
|
|
20240524,100300,32947295,2740,2740,2740,2740,0
|
|
20240524,100200,32947295,2740,2735,2740,2735,107
|
|
20240524,100100,32654135,2740,2740,2740,2740,0
|
|
20240524,100000,32654135,2740,2740,2740,2740,70
|
|
20240524,095900,32462335,2740,2740,2740,2740,0
|
|
20240524,095800,32462335,2740,2740,2740,2735,13
|
|
20240524,095700,32426730,2720,2720,2720,2720,0
|
|
20240524,095600,32426730,2720,2720,2720,2720,0
|
|
20240524,095500,32426730,2720,2720,2720,2720,0
|
|
20240524,095400,32426730,2720,2720,2720,2720,0
|
|
20240524,095300,32426730,2720,2720,2720,2720,4
|
|
20240524,095200,32415850,2720,2735,2735,2720,10
|
|
20240524,095100,32388620,2740,2740,2740,2740,0
|
|
20240524,095000,32388620,2740,2740,2740,2740,10
|
|
20240524,094900,32361220,2735,2735,2735,2735,0
|
|
20240524,094800,32361220,2735,2735,2735,2720,684
|
|
20240524,094700,30497770,2735,2735,2735,2735,0
|
|
20240524,094600,30497770,2735,2735,2735,2735,1
|
|
20240524,094500,30495035,2740,2740,2740,2740,0
|
|
20240524,094400,30495035,2740,2740,2740,2740,0
|
|
20240524,094300,30495035,2740,2740,2740,2735,16
|
|
20240524,094200,30451215,2735,2735,2735,2735,72
|
|
20240524,094100,30254295,2735,2735,2740,2735,246
|
|
20240524,094000,29580925,2735,2735,2735,2735,103
|
|
20240524,093900,29299220,2730,2730,2730,2730,493
|
|
20240524,093800,27953330,2725,2725,2725,2725,366
|
|
20240524,093700,26955980,2725,2725,2725,2725,0
|
|
20240524,093600,26955980,2725,2725,2725,2725,0
|
|
20240524,093500,26955980,2725,2725,2725,2725,0
|
|
20240524,093400,26955980,2725,2725,2725,2725,0
|
|
20240524,093300,26955980,2725,2725,2725,2725,0
|
|
20240524,093200,26955980,2725,2725,2725,2725,0
|
|
20240524,093100,26955980,2725,2725,2725,2725,0
|
|
20240524,093000,26955980,2725,2725,2725,2725,40
|
|
20240524,092900,26846980,2725,2725,2725,2725,0
|
|
20240524,092800,26846980,2725,2730,2730,2725,147
|
|
20240524,092700,26446350,2740,2740,2740,2740,0
|
|
20240524,092600,26446350,2740,2740,2740,2740,2
|
|
20240524,092500,26440870,2750,2750,2750,2750,0
|
|
20240524,092400,26440870,2750,2750,2750,2750,59
|
|
20240524,092300,26278620,2750,2770,2770,2750,268
|
|
20240524,092200,25538300,2760,2765,2780,2760,2638
|
|
20240524,092100,18252375,2765,2780,2795,2765,942
|
|
20240524,092000,15636950,2785,2785,2785,2785,0
|
|
20240524,091900,15636950,2785,2765,2785,2765,36
|
|
20240524,091800,15536710,2800,2755,2810,2730,3201
|
|
20240524,091700,6590435,2790,2695,2820,2685,2245
|
|
20240524,091600,361155,2680,2680,2680,2680,3
|
|
20240524,091500,353115,2675,2675,2675,2675,0
|
|
20240524,091400,353115,2675,2675,2675,2675,10
|
|
20240524,091300,326365,2675,2675,2675,2675,1
|
|
20240524,091200,323690,2670,2670,2670,2670,0
|
|
20240524,091100,323690,2670,2670,2670,2670,0
|
|
20240524,091000,323690,2670,2670,2670,2670,0
|
|
20240524,090900,323690,2670,2670,2670,2670,0
|
|
20240524,090800,323690,2670,2670,2670,2670,0
|
|
20240524,090700,323690,2670,2670,2670,2670,0
|
|
20240524,090600,323690,2670,2670,2670,2670,0
|
|
20240524,090500,323690,2670,2670,2670,2670,0
|
|
20240524,090400,323690,2670,2670,2670,2670,0
|
|
20240524,090300,323690,2670,2670,2670,2670,0
|
|
20240524,090200,323690,2670,2670,2670,2670,0
|
|
20240524,090100,323690,2670,2665,2670,2665,25
|
|
20240524,090000,257050,2650,2650,2650,2650,97
|