654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,195100,91475225,2585,2585,2585,2585,80
|
|
20240530,195000,91475225,2585,2585,2585,2585,0
|
|
20240530,194900,91475225,2585,2585,2585,2585,0
|
|
20240530,194800,91475225,2585,2585,2585,2585,0
|
|
20240530,194700,91475225,2585,2585,2585,2585,0
|
|
20240530,194600,91475225,2585,2585,2585,2585,0
|
|
20240530,194500,91475225,2585,2585,2585,2585,0
|
|
20240530,194400,91475225,2585,2585,2585,2585,0
|
|
20240530,194300,91475225,2585,2585,2585,2585,0
|
|
20240530,194200,91475225,2585,2585,2585,2585,0
|
|
20240530,194100,91475225,2585,2585,2585,2585,0
|
|
20240530,194000,91475225,2585,2585,2585,2585,0
|
|
20240530,193900,91475225,2585,2585,2585,2585,0
|
|
20240530,193800,91475225,2585,2585,2585,2585,0
|
|
20240530,193700,91475225,2585,2585,2585,2585,0
|
|
20240530,193600,91475225,2585,2585,2585,2585,0
|
|
20240530,193500,91475225,2585,2585,2585,2585,0
|
|
20240530,193400,91475225,2585,2585,2585,2585,0
|
|
20240530,193300,91475225,2585,2585,2585,2585,0
|
|
20240530,193200,91475225,2585,2585,2585,2585,0
|
|
20240530,193100,91475225,2585,2585,2585,2585,0
|
|
20240530,193000,91475225,2585,2585,2585,2585,0
|
|
20240530,192900,91475225,2585,2585,2585,2585,0
|
|
20240530,192800,91475225,2585,2585,2585,2585,0
|
|
20240530,192700,91475225,2585,2585,2585,2585,0
|
|
20240530,192600,91475225,2585,2585,2585,2585,0
|
|
20240530,192500,91475225,2585,2585,2585,2585,0
|
|
20240530,192400,91475225,2585,2585,2585,2585,0
|
|
20240530,192300,91475225,2585,2585,2585,2585,0
|
|
20240530,192200,91475225,2585,2585,2585,2585,0
|
|
20240530,192100,91475225,2585,2585,2585,2585,80
|
|
20240530,192000,91475225,2585,2585,2585,2585,0
|
|
20240530,191900,91475225,2585,2585,2585,2585,0
|
|
20240530,191800,91475225,2585,2585,2585,2585,0
|
|
20240530,191700,91475225,2585,2585,2585,2585,0
|
|
20240530,191600,91475225,2585,2585,2585,2585,0
|
|
20240530,191500,91475225,2585,2585,2585,2585,0
|
|
20240530,191400,91475225,2585,2585,2585,2585,0
|
|
20240530,191300,91475225,2585,2585,2585,2585,0
|
|
20240530,191200,91475225,2585,2585,2585,2585,0
|
|
20240530,191100,91475225,2585,2585,2585,2585,0
|
|
20240530,191000,91475225,2585,2585,2585,2585,0
|
|
20240530,190900,91475225,2585,2585,2585,2585,0
|
|
20240530,190800,91475225,2585,2585,2585,2585,0
|
|
20240530,190700,91475225,2585,2585,2585,2585,0
|
|
20240530,190600,91475225,2585,2585,2585,2585,0
|
|
20240530,190500,91475225,2585,2585,2585,2585,0
|
|
20240530,190400,91475225,2585,2585,2585,2585,0
|
|
20240530,190300,91475225,2585,2585,2585,2585,0
|
|
20240530,190200,91475225,2585,2585,2585,2585,0
|
|
20240530,190100,91475225,2585,2585,2585,2585,0
|
|
20240530,190000,91475225,2585,2585,2585,2585,0
|
|
20240530,185900,91475225,2585,2585,2585,2585,0
|
|
20240530,185800,91475225,2585,2585,2585,2585,0
|
|
20240530,185700,91475225,2585,2585,2585,2585,0
|
|
20240530,185600,91475225,2585,2585,2585,2585,0
|
|
20240530,185500,91475225,2585,2585,2585,2585,0
|
|
20240530,185400,91475225,2585,2585,2585,2585,0
|
|
20240530,185300,91475225,2585,2585,2585,2585,0
|
|
20240530,185200,91475225,2585,2585,2585,2585,0
|
|
20240530,185100,91475225,2585,2585,2585,2585,80
|
|
20240530,185000,91475225,2585,2585,2585,2585,0
|
|
20240530,184900,91475225,2585,2585,2585,2585,0
|
|
20240530,184800,91475225,2585,2585,2585,2585,0
|
|
20240530,184700,91475225,2585,2585,2585,2585,0
|
|
20240530,184600,91475225,2585,2585,2585,2585,0
|
|
20240530,184500,91475225,2585,2585,2585,2585,0
|
|
20240530,184400,91475225,2585,2585,2585,2585,0
|
|
20240530,184300,91475225,2585,2585,2585,2585,0
|
|
20240530,184200,91475225,2585,2585,2585,2585,0
|
|
20240530,184100,91475225,2585,2585,2585,2585,0
|
|
20240530,184000,91475225,2585,2585,2585,2585,0
|
|
20240530,183900,91475225,2585,2585,2585,2585,0
|
|
20240530,183800,91475225,2585,2585,2585,2585,0
|
|
20240530,183700,91475225,2585,2585,2585,2585,0
|
|
20240530,183600,91475225,2585,2585,2585,2585,0
|
|
20240530,183500,91475225,2585,2585,2585,2585,0
|
|
20240530,183400,91475225,2585,2585,2585,2585,0
|
|
20240530,183300,91475225,2585,2585,2585,2585,0
|
|
20240530,183200,91475225,2585,2585,2585,2585,0
|
|
20240530,183100,91475225,2585,2585,2585,2585,0
|
|
20240530,183000,91475225,2585,2585,2585,2585,0
|
|
20240530,182900,91475225,2585,2585,2585,2585,0
|
|
20240530,182800,91475225,2585,2585,2585,2585,0
|
|
20240530,182700,91475225,2585,2585,2585,2585,0
|
|
20240530,182600,91475225,2585,2585,2585,2585,0
|
|
20240530,182500,91475225,2585,2585,2585,2585,0
|
|
20240530,182400,91475225,2585,2585,2585,2585,0
|
|
20240530,182300,91475225,2585,2585,2585,2585,0
|
|
20240530,182200,91475225,2585,2585,2585,2585,0
|
|
20240530,182100,91475225,2585,2585,2585,2585,80
|
|
20240530,182000,91475225,2585,2585,2585,2585,0
|
|
20240530,181900,91475225,2585,2585,2585,2585,0
|
|
20240530,181800,91475225,2585,2585,2585,2585,0
|
|
20240530,181700,91475225,2585,2585,2585,2585,0
|
|
20240530,181600,91475225,2585,2585,2585,2585,0
|
|
20240530,181500,91475225,2585,2585,2585,2585,0
|
|
20240530,181400,91475225,2585,2585,2585,2585,0
|
|
20240530,181300,91475225,2585,2585,2585,2585,0
|
|
20240530,181200,91475225,2585,2585,2585,2585,0
|
|
20240530,181100,91475225,2585,2585,2585,2585,0
|
|
20240530,181000,91475225,2585,2585,2585,2585,0
|
|
20240530,180900,91475225,2585,2585,2585,2585,0
|
|
20240530,180800,91475225,2585,2585,2585,2585,0
|
|
20240530,180700,91475225,2585,2585,2585,2585,0
|
|
20240530,180600,91475225,2585,2585,2585,2585,0
|
|
20240530,180500,91475225,2585,2585,2585,2585,0
|
|
20240530,180400,91475225,2585,2585,2585,2585,0
|
|
20240530,180300,91475225,2585,2585,2585,2585,0
|
|
20240530,180200,91475225,2585,2585,2585,2585,0
|
|
20240530,180100,91475225,2585,2585,2585,2585,0
|
|
20240530,180000,91475225,2585,2585,2585,2585,0
|
|
20240530,175900,91475225,2585,2585,2585,2585,0
|
|
20240530,175800,91475225,2585,2585,2585,2585,0
|
|
20240530,175700,91475225,2585,2585,2585,2585,0
|
|
20240530,175600,91475225,2585,2585,2585,2585,0
|
|
20240530,175500,91475225,2585,2585,2585,2585,0
|
|
20240530,175400,91475225,2585,2585,2585,2585,0
|
|
20240530,175300,91475225,2585,2585,2585,2585,0
|
|
20240530,175200,91475225,2585,2585,2585,2585,0
|
|
20240530,175100,91475225,2585,2585,2585,2585,80
|
|
20240530,175000,91475225,2585,2585,2585,2585,0
|
|
20240530,174900,91475225,2585,2585,2585,2585,0
|
|
20240530,174800,91475225,2585,2585,2585,2585,0
|
|
20240530,174700,91475225,2585,2585,2585,2585,0
|
|
20240530,174600,91475225,2585,2585,2585,2585,0
|
|
20240530,174500,91475225,2585,2585,2585,2585,0
|
|
20240530,174400,91475225,2585,2585,2585,2585,0
|
|
20240530,174300,91475225,2585,2585,2585,2585,0
|
|
20240530,174200,91475225,2585,2585,2585,2585,0
|
|
20240530,174100,91475225,2585,2585,2585,2585,0
|
|
20240530,174000,91475225,2585,2585,2585,2585,0
|
|
20240530,173900,91475225,2585,2585,2585,2585,0
|
|
20240530,173800,91475225,2585,2585,2585,2585,0
|
|
20240530,173700,91475225,2585,2585,2585,2585,0
|
|
20240530,173600,91475225,2585,2585,2585,2585,0
|
|
20240530,173500,91475225,2585,2585,2585,2585,0
|
|
20240530,173400,91475225,2585,2585,2585,2585,0
|
|
20240530,173300,91475225,2585,2585,2585,2585,0
|
|
20240530,173200,91475225,2585,2585,2585,2585,0
|
|
20240530,173100,91475225,2585,2585,2585,2585,0
|
|
20240530,173000,91475225,2585,2585,2585,2585,0
|
|
20240530,172900,91475225,2585,2585,2585,2585,0
|
|
20240530,172800,91475225,2585,2585,2585,2585,0
|
|
20240530,172700,91475225,2585,2585,2585,2585,0
|
|
20240530,172600,91475225,2585,2585,2585,2585,0
|
|
20240530,172500,91475225,2585,2585,2585,2585,0
|
|
20240530,172400,91475225,2585,2585,2585,2585,0
|
|
20240530,172300,91475225,2585,2585,2585,2585,0
|
|
20240530,172200,91475225,2585,2585,2585,2585,0
|
|
20240530,172100,91475225,2585,2585,2585,2585,80
|
|
20240530,172000,91475225,2585,2585,2585,2585,0
|
|
20240530,171900,91475225,2585,2585,2585,2585,0
|
|
20240530,171800,91475225,2585,2585,2585,2585,0
|
|
20240530,171700,91475225,2585,2585,2585,2585,0
|
|
20240530,171600,91475225,2585,2585,2585,2585,0
|
|
20240530,171500,91475225,2585,2585,2585,2585,0
|
|
20240530,171400,91475225,2585,2585,2585,2585,0
|
|
20240530,171300,91475225,2585,2585,2585,2585,0
|
|
20240530,171200,91475225,2585,2585,2585,2585,0
|
|
20240530,171100,91475225,2585,2585,2585,2585,0
|
|
20240530,171000,91475225,2585,2585,2585,2585,0
|
|
20240530,170900,91475225,2585,2585,2585,2585,0
|
|
20240530,170800,91475225,2585,2585,2585,2585,0
|
|
20240530,170700,91475225,2585,2585,2585,2585,0
|
|
20240530,170600,91475225,2585,2585,2585,2585,0
|
|
20240530,170500,91475225,2585,2585,2585,2585,0
|
|
20240530,170400,91475225,2585,2585,2585,2585,0
|
|
20240530,170300,91475225,2585,2585,2585,2585,0
|
|
20240530,170200,91475225,2585,2585,2585,2585,0
|
|
20240530,170100,91475225,2585,2585,2585,2585,0
|
|
20240530,170000,91475225,2585,2585,2585,2585,0
|
|
20240530,165900,91475225,2585,2585,2585,2585,0
|
|
20240530,165800,91475225,2585,2585,2585,2585,0
|
|
20240530,165700,91475225,2585,2585,2585,2585,0
|
|
20240530,165600,91475225,2585,2585,2585,2585,0
|
|
20240530,165500,91475225,2585,2585,2585,2585,0
|
|
20240530,165400,91475225,2585,2585,2585,2585,0
|
|
20240530,165300,91475225,2585,2585,2585,2585,0
|
|
20240530,165200,91475225,2585,2585,2585,2585,0
|
|
20240530,165100,91475225,2585,2585,2585,2585,80
|
|
20240530,165000,91475225,2585,2585,2585,2585,0
|
|
20240530,164900,91475225,2585,2585,2585,2585,0
|
|
20240530,164800,91475225,2585,2585,2585,2585,0
|
|
20240530,164700,91475225,2585,2585,2585,2585,0
|
|
20240530,164600,91475225,2585,2585,2585,2585,0
|
|
20240530,164500,91475225,2585,2585,2585,2585,0
|
|
20240530,164400,91475225,2585,2585,2585,2585,0
|
|
20240530,164300,91475225,2585,2585,2585,2585,0
|
|
20240530,164200,91475225,2585,2585,2585,2585,0
|
|
20240530,164100,91475225,2585,2585,2585,2585,0
|
|
20240530,164000,91475225,2585,2585,2585,2585,0
|
|
20240530,163900,91475225,2585,2585,2585,2585,0
|
|
20240530,163800,91475225,2585,2585,2585,2585,0
|
|
20240530,163700,91475225,2585,2585,2585,2585,0
|
|
20240530,163600,91475225,2585,2585,2585,2585,0
|
|
20240530,163500,91475225,2585,2585,2585,2585,0
|
|
20240530,163400,91475225,2585,2585,2585,2585,0
|
|
20240530,163300,91475225,2585,2585,2585,2585,0
|
|
20240530,163200,91475225,2585,2585,2585,2585,0
|
|
20240530,163100,91475225,2585,2585,2585,2585,0
|
|
20240530,163000,91475225,2585,2585,2585,2585,0
|
|
20240530,162900,91475225,2585,2585,2585,2585,0
|
|
20240530,162800,91475225,2585,2585,2585,2585,0
|
|
20240530,162700,91475225,2585,2585,2585,2585,0
|
|
20240530,162600,91475225,2585,2585,2585,2585,0
|
|
20240530,162500,91475225,2585,2585,2585,2585,0
|
|
20240530,162400,91475225,2585,2585,2585,2585,0
|
|
20240530,162300,91475225,2585,2585,2585,2585,0
|
|
20240530,162200,91475225,2585,2585,2585,2585,0
|
|
20240530,162100,91475225,2585,2585,2585,2585,80
|
|
20240530,162000,91475225,2585,2585,2585,2585,0
|
|
20240530,161900,91475225,2585,2585,2585,2585,0
|
|
20240530,161800,91475225,2585,2585,2585,2585,0
|
|
20240530,161700,91475225,2585,2585,2585,2585,0
|
|
20240530,161600,91475225,2585,2585,2585,2585,0
|
|
20240530,161500,91475225,2585,2585,2585,2585,0
|
|
20240530,161400,91475225,2585,2585,2585,2585,0
|
|
20240530,161300,91475225,2585,2585,2585,2585,0
|
|
20240530,161200,91475225,2585,2585,2585,2585,0
|
|
20240530,161100,91475225,2585,2585,2585,2585,0
|
|
20240530,161000,91475225,2585,2585,2585,2585,0
|
|
20240530,160900,91475225,2585,2585,2585,2585,0
|
|
20240530,160800,91475225,2585,2585,2585,2585,0
|
|
20240530,160700,91475225,2585,2585,2585,2585,0
|
|
20240530,160600,91475225,2585,2585,2585,2585,0
|
|
20240530,160500,91475225,2585,2585,2585,2585,0
|
|
20240530,160400,91475225,2585,2585,2585,2585,0
|
|
20240530,160300,91475225,2585,2585,2585,2585,0
|
|
20240530,160200,91475225,2585,2585,2585,2585,0
|
|
20240530,160100,91475225,2585,2585,2585,2585,0
|
|
20240530,160000,91475225,2585,2585,2585,2585,0
|
|
20240530,155900,91475225,2585,2585,2585,2585,0
|
|
20240530,155800,91475225,2585,2585,2585,2585,0
|
|
20240530,155700,91475225,2585,2585,2585,2585,0
|
|
20240530,155600,91475225,2585,2585,2585,2585,0
|
|
20240530,155500,91475225,2585,2585,2585,2585,0
|
|
20240530,155400,91475225,2585,2585,2585,2585,0
|
|
20240530,155300,91475225,2585,2585,2585,2585,0
|
|
20240530,155200,91475225,2585,2585,2585,2585,0
|
|
20240530,155100,91475225,2585,2585,2585,2585,80
|
|
20240530,155000,91475225,2585,2585,2585,2585,0
|
|
20240530,154900,91475225,2585,2585,2585,2585,0
|
|
20240530,154800,91475225,2585,2585,2585,2585,0
|
|
20240530,154700,91475225,2585,2585,2585,2585,0
|
|
20240530,154600,91475225,2585,2585,2585,2585,0
|
|
20240530,154500,91475225,2585,2585,2585,2585,0
|
|
20240530,154400,91475225,2585,2585,2585,2585,0
|
|
20240530,154300,91475225,2585,2585,2585,2585,0
|
|
20240530,154200,91475225,2585,2585,2585,2585,0
|
|
20240530,154100,91475225,2585,2585,2585,2585,0
|
|
20240530,154000,91475225,2585,2585,2585,2585,0
|
|
20240530,153900,91475225,2585,2585,2585,2585,0
|
|
20240530,153800,91475225,2585,2585,2585,2585,0
|
|
20240530,153700,91475225,2585,2585,2585,2585,0
|
|
20240530,153600,91475225,2585,2585,2585,2585,0
|
|
20240530,153500,91475225,2585,2585,2585,2585,0
|
|
20240530,153400,91475225,2585,2585,2585,2585,0
|
|
20240530,153300,91475225,2585,2585,2585,2585,0
|
|
20240530,153200,91475225,2585,2585,2585,2585,0
|
|
20240530,153100,91475225,2585,2585,2585,2585,0
|
|
20240530,153000,91475225,2585,2585,2585,2585,80
|
|
20240530,152900,91268425,2585,2585,2585,2585,0
|
|
20240530,152800,91268425,2585,2585,2585,2585,0
|
|
20240530,152700,91268425,2585,2585,2585,2585,0
|
|
20240530,152600,91268425,2585,2585,2585,2585,0
|
|
20240530,152500,91268425,2585,2585,2585,2585,0
|
|
20240530,152400,91268425,2585,2585,2585,2585,0
|
|
20240530,152300,91268425,2585,2585,2585,2585,0
|
|
20240530,152200,91268425,2585,2585,2585,2585,0
|
|
20240530,152100,91268425,2585,2585,2585,2585,0
|
|
20240530,152000,91268425,2585,2585,2585,2585,0
|
|
20240530,151900,91268425,2585,2585,2585,2585,0
|
|
20240530,151800,91268425,2585,2585,2585,2585,0
|
|
20240530,151700,91268425,2585,2585,2585,2585,0
|
|
20240530,151600,91268425,2585,2585,2585,2585,0
|
|
20240530,151500,91268425,2585,2585,2585,2585,0
|
|
20240530,151400,91268425,2585,2580,2585,2580,16
|
|
20240530,151300,91227140,2585,2585,2585,2585,0
|
|
20240530,151200,91227140,2585,2585,2585,2585,0
|
|
20240530,151100,91227140,2585,2585,2585,2585,1
|
|
20240530,151000,91224555,2580,2580,2580,2580,29
|
|
20240530,150900,91149735,2590,2590,2590,2590,0
|
|
20240530,150800,91149735,2590,2590,2590,2590,0
|
|
20240530,150700,91149735,2590,2590,2590,2590,0
|
|
20240530,150600,91149735,2590,2590,2590,2590,0
|
|
20240530,150500,91149735,2590,2590,2590,2590,0
|
|
20240530,150400,91149735,2590,2590,2590,2590,0
|
|
20240530,150300,91149735,2590,2590,2590,2590,0
|
|
20240530,150200,91149735,2590,2590,2590,2590,0
|
|
20240530,150100,91149735,2590,2590,2590,2590,1
|
|
20240530,150000,91147145,2585,2585,2585,2585,0
|
|
20240530,145900,91147145,2585,2580,2585,2580,49
|
|
20240530,145800,91020680,2585,2585,2585,2585,0
|
|
20240530,145700,91020680,2585,2585,2585,2585,504
|
|
20240530,145600,89717840,2580,2580,2580,2580,0
|
|
20240530,145500,89717840,2580,2580,2580,2580,0
|
|
20240530,145400,89717840,2580,2580,2580,2580,2
|
|
20240530,145300,89712680,2570,2580,2580,2570,39
|
|
20240530,145200,89612430,2585,2585,2585,2585,0
|
|
20240530,145100,89612430,2585,2585,2585,2585,0
|
|
20240530,145000,89612430,2585,2585,2585,2585,1
|
|
20240530,144900,89609845,2570,2570,2570,2570,0
|
|
20240530,144800,89609845,2570,2570,2570,2570,0
|
|
20240530,144700,89609845,2570,2575,2575,2570,39
|
|
20240530,144600,89509450,2585,2585,2585,2585,26
|
|
20240530,144500,89442240,2590,2580,2590,2580,1976
|
|
20240530,144400,84334345,2580,2580,2585,2580,1217
|
|
20240530,144300,81194475,2580,2570,2580,2570,993
|
|
20240530,144200,78640000,2565,2565,2565,2565,0
|
|
20240530,144100,78640000,2565,2565,2565,2565,39
|
|
20240530,144000,78539965,2565,2565,2565,2565,0
|
|
20240530,143900,78539965,2565,2565,2565,2565,0
|
|
20240530,143800,78539965,2565,2565,2565,2565,1
|
|
20240530,143700,78537400,2565,2565,2565,2565,0
|
|
20240530,143600,78537400,2565,2565,2565,2565,0
|
|
20240530,143500,78537400,2565,2565,2565,2565,39
|
|
20240530,143400,78437365,2570,2570,2570,2570,1
|
|
20240530,143300,78434795,2565,2565,2565,2565,0
|
|
20240530,143200,78434795,2565,2565,2565,2565,0
|
|
20240530,143100,78434795,2565,2565,2565,2565,0
|
|
20240530,143000,78434795,2565,2565,2565,2565,0
|
|
20240530,142900,78434795,2565,2565,2565,2565,39
|
|
20240530,142800,78334760,2570,2570,2570,2570,0
|
|
20240530,142700,78334760,2570,2570,2570,2570,0
|
|
20240530,142600,78334760,2570,2570,2570,2570,0
|
|
20240530,142500,78334760,2570,2570,2570,2570,0
|
|
20240530,142400,78334760,2570,2570,2570,2570,0
|
|
20240530,142300,78334760,2570,2575,2575,2565,41
|
|
20240530,142200,78229445,2570,2570,2570,2570,0
|
|
20240530,142100,78229445,2570,2570,2570,2570,0
|
|
20240530,142000,78229445,2570,2570,2570,2570,0
|
|
20240530,141900,78229445,2570,2570,2570,2570,0
|
|
20240530,141800,78229445,2570,2570,2570,2570,0
|
|
20240530,141700,78229445,2570,2570,2570,2570,40
|
|
20240530,141600,78126645,2575,2575,2575,2575,0
|
|
20240530,141500,78126645,2575,2575,2575,2575,0
|
|
20240530,141400,78126645,2575,2575,2575,2575,0
|
|
20240530,141300,78126645,2575,2575,2575,2575,1
|
|
20240530,141200,78124070,2570,2570,2570,2570,0
|
|
20240530,141100,78124070,2570,2575,2575,2570,40
|
|
20240530,141000,78021255,2580,2580,2580,2580,0
|
|
20240530,140900,78021255,2580,2580,2580,2580,0
|
|
20240530,140800,78021255,2580,2580,2580,2580,1
|
|
20240530,140700,78018675,2575,2575,2575,2575,0
|
|
20240530,140600,78018675,2575,2575,2575,2575,0
|
|
20240530,140500,78018675,2575,2575,2575,2575,0
|
|
20240530,140400,78018675,2575,2575,2575,2575,2
|
|
20240530,140300,78013525,2575,2575,2575,2575,2
|
|
20240530,140200,78008375,2580,2580,2580,2580,34
|
|
20240530,140100,77920655,2580,2580,2580,2580,0
|
|
20240530,140000,77920655,2580,2580,2580,2580,0
|
|
20240530,135900,77920655,2580,2580,2580,2580,0
|
|
20240530,135800,77920655,2580,2580,2580,2580,0
|
|
20240530,135700,77920655,2580,2580,2580,2580,589
|
|
20240530,135600,76401035,2580,2580,2580,2580,0
|
|
20240530,135500,76401035,2580,2580,2580,2580,2
|
|
20240530,135400,76395875,2580,2580,2580,2580,0
|
|
20240530,135300,76395875,2580,2580,2580,2580,0
|
|
20240530,135200,76395875,2580,2580,2580,2580,0
|
|
20240530,135100,76395875,2580,2580,2580,2580,0
|
|
20240530,135000,76395875,2580,2580,2580,2580,0
|
|
20240530,134900,76395875,2580,2580,2580,2580,0
|
|
20240530,134800,76395875,2580,2580,2580,2580,0
|
|
20240530,134700,76395875,2580,2580,2580,2580,13
|
|
20240530,134600,76362335,2580,2580,2580,2580,0
|
|
20240530,134500,76362335,2580,2580,2580,2580,0
|
|
20240530,134400,76362335,2580,2580,2580,2580,0
|
|
20240530,134300,76362335,2580,2580,2580,2580,0
|
|
20240530,134200,76362335,2580,2580,2580,2580,0
|
|
20240530,134100,76362335,2580,2580,2580,2580,0
|
|
20240530,134000,76362335,2580,2580,2580,2580,0
|
|
20240530,133900,76362335,2580,2580,2580,2580,0
|
|
20240530,133800,76362335,2580,2580,2580,2580,0
|
|
20240530,133700,76362335,2580,2580,2580,2580,0
|
|
20240530,133600,76362335,2580,2580,2580,2580,0
|
|
20240530,133500,76362335,2580,2580,2580,2580,0
|
|
20240530,133400,76362335,2580,2580,2580,2580,0
|
|
20240530,133300,76362335,2580,2580,2580,2580,0
|
|
20240530,133200,76362335,2580,2580,2580,2580,0
|
|
20240530,133100,76362335,2580,2580,2580,2580,0
|
|
20240530,133000,76362335,2580,2580,2580,2580,0
|
|
20240530,132900,76362335,2580,2580,2580,2580,0
|
|
20240530,132800,76362335,2580,2580,2580,2580,0
|
|
20240530,132700,76362335,2580,2580,2580,2580,0
|
|
20240530,132600,76362335,2580,2580,2580,2580,10
|
|
20240530,132500,76336535,2580,2580,2580,2580,0
|
|
20240530,132400,76336535,2580,2580,2580,2580,1
|
|
20240530,132300,76333955,2580,2580,2580,2580,11
|
|
20240530,132200,76305575,2580,2580,2580,2580,0
|
|
20240530,132100,76305575,2580,2580,2580,2580,0
|
|
20240530,132000,76305575,2580,2580,2580,2580,0
|
|
20240530,131900,76305575,2580,2580,2580,2580,0
|
|
20240530,131800,76305575,2580,2580,2580,2580,0
|
|
20240530,131700,76305575,2580,2580,2580,2580,0
|
|
20240530,131600,76305575,2580,2580,2580,2580,0
|
|
20240530,131500,76305575,2580,2580,2580,2580,0
|
|
20240530,131400,76305575,2580,2580,2580,2580,0
|
|
20240530,131300,76305575,2580,2580,2580,2580,0
|
|
20240530,131200,76305575,2580,2580,2580,2580,0
|
|
20240530,131100,76305575,2580,2580,2580,2580,0
|
|
20240530,131000,76305575,2580,2580,2580,2580,0
|
|
20240530,130900,76305575,2580,2580,2580,2580,0
|
|
20240530,130800,76305575,2580,2580,2580,2580,0
|
|
20240530,130700,76305575,2580,2580,2580,2580,0
|
|
20240530,130600,76305575,2580,2580,2580,2580,0
|
|
20240530,130500,76305575,2580,2580,2580,2580,0
|
|
20240530,130400,76305575,2580,2580,2580,2580,0
|
|
20240530,130300,76305575,2580,2580,2580,2580,0
|
|
20240530,130200,76305575,2580,2580,2580,2580,0
|
|
20240530,130100,76305575,2580,2580,2580,2580,0
|
|
20240530,130000,76305575,2580,2580,2580,2580,0
|
|
20240530,125900,76305575,2580,2580,2580,2580,0
|
|
20240530,125800,76305575,2580,2580,2580,2580,0
|
|
20240530,125700,76305575,2580,2580,2580,2580,30
|
|
20240530,125600,76228175,2580,2580,2580,2580,0
|
|
20240530,125500,76228175,2580,2580,2580,2580,0
|
|
20240530,125400,76228175,2580,2575,2580,2575,2
|
|
20240530,125300,76223020,2575,2575,2575,2575,0
|
|
20240530,125200,76223020,2575,2575,2575,2575,0
|
|
20240530,125100,76223020,2575,2575,2575,2575,0
|
|
20240530,125000,76223020,2575,2575,2575,2575,0
|
|
20240530,124900,76223020,2575,2575,2575,2575,0
|
|
20240530,124800,76223020,2575,2575,2575,2575,0
|
|
20240530,124700,76223020,2575,2575,2575,2575,0
|
|
20240530,124600,76223020,2575,2575,2575,2575,0
|
|
20240530,124500,76223020,2575,2575,2575,2575,0
|
|
20240530,124400,76223020,2575,2575,2575,2575,0
|
|
20240530,124300,76223020,2575,2575,2575,2575,0
|
|
20240530,124200,76223020,2575,2575,2575,2575,0
|
|
20240530,124100,76223020,2575,2575,2575,2575,0
|
|
20240530,124000,76223020,2575,2575,2575,2575,0
|
|
20240530,123900,76223020,2575,2575,2575,2575,0
|
|
20240530,123800,76223020,2575,2575,2575,2575,0
|
|
20240530,123700,76223020,2575,2575,2575,2575,38
|
|
20240530,123600,76125170,2575,2575,2575,2575,0
|
|
20240530,123500,76125170,2575,2575,2575,2575,0
|
|
20240530,123400,76125170,2575,2575,2575,2575,22
|
|
20240530,123300,76068520,2575,2575,2575,2575,0
|
|
20240530,123200,76068520,2575,2575,2575,2575,0
|
|
20240530,123100,76068520,2575,2575,2575,2575,0
|
|
20240530,123000,76068520,2575,2575,2575,2575,0
|
|
20240530,122900,76068520,2575,2575,2575,2575,0
|
|
20240530,122800,76068520,2575,2575,2575,2575,0
|
|
20240530,122700,76068520,2575,2575,2575,2575,0
|
|
20240530,122600,76068520,2575,2575,2575,2575,0
|
|
20240530,122500,76068520,2575,2575,2575,2575,0
|
|
20240530,122400,76068520,2575,2575,2575,2575,0
|
|
20240530,122300,76068520,2575,2575,2575,2575,0
|
|
20240530,122200,76068520,2575,2575,2575,2575,0
|
|
20240530,122100,76068520,2575,2575,2575,2575,0
|
|
20240530,122000,76068520,2575,2575,2575,2575,50
|
|
20240530,121900,75939770,2575,2575,2575,2575,0
|
|
20240530,121800,75939770,2575,2575,2575,2575,0
|
|
20240530,121700,75939770,2575,2575,2575,2575,0
|
|
20240530,121600,75939770,2575,2575,2575,2575,0
|
|
20240530,121500,75939770,2575,2575,2575,2575,0
|
|
20240530,121400,75939770,2575,2575,2575,2575,0
|
|
20240530,121300,75939770,2575,2575,2575,2575,0
|
|
20240530,121200,75939770,2575,2575,2575,2575,0
|
|
20240530,121100,75939770,2575,2575,2575,2575,10
|
|
20240530,121000,75914020,2575,2575,2575,2575,0
|
|
20240530,120900,75914020,2575,2575,2575,2575,0
|
|
20240530,120800,75914020,2575,2575,2575,2575,0
|
|
20240530,120700,75914020,2575,2575,2575,2575,0
|
|
20240530,120600,75914020,2575,2575,2575,2575,0
|
|
20240530,120500,75914020,2575,2575,2575,2575,0
|
|
20240530,120400,75914020,2575,2575,2575,2575,0
|
|
20240530,120300,75914020,2575,2575,2575,2575,0
|
|
20240530,120200,75914020,2575,2575,2575,2575,10
|
|
20240530,120100,75888270,2575,2575,2575,2575,0
|
|
20240530,120000,75888270,2575,2575,2575,2575,100
|
|
20240530,115900,75630770,2575,2575,2575,2575,0
|
|
20240530,115800,75630770,2575,2575,2575,2575,20
|
|
20240530,115700,75579270,2575,2575,2575,2575,2
|
|
20240530,115600,75574120,2575,2575,2575,2575,0
|
|
20240530,115500,75574120,2575,2575,2575,2575,99
|
|
20240530,115400,75319195,2575,2575,2575,2575,0
|
|
20240530,115300,75319195,2575,2575,2575,2575,0
|
|
20240530,115200,75319195,2575,2575,2575,2575,0
|
|
20240530,115100,75319195,2575,2575,2575,2575,0
|
|
20240530,115000,75319195,2575,2575,2575,2575,0
|
|
20240530,114900,75319195,2575,2575,2575,2575,0
|
|
20240530,114800,75319195,2575,2575,2575,2575,0
|
|
20240530,114700,75319195,2575,2575,2575,2575,0
|
|
20240530,114600,75319195,2575,2575,2575,2575,0
|
|
20240530,114500,75319195,2575,2575,2575,2575,0
|
|
20240530,114400,75319195,2575,2575,2575,2575,0
|
|
20240530,114300,75319195,2575,2575,2575,2575,116
|
|
20240530,114200,75020495,2575,2575,2575,2575,0
|
|
20240530,114100,75020495,2575,2575,2575,2575,0
|
|
20240530,114000,75020495,2575,2575,2575,2575,0
|
|
20240530,113900,75020495,2575,2575,2575,2575,0
|
|
20240530,113800,75020495,2575,2575,2575,2575,0
|
|
20240530,113700,75020495,2575,2575,2575,2575,0
|
|
20240530,113600,75020495,2575,2575,2575,2575,36
|
|
20240530,113500,74927795,2575,2575,2575,2575,0
|
|
20240530,113400,74927795,2575,2575,2575,2575,1
|
|
20240530,113300,74925220,2565,2565,2565,2565,0
|
|
20240530,113200,74925220,2565,2565,2565,2565,0
|
|
20240530,113100,74925220,2565,2565,2565,2565,0
|
|
20240530,113000,74925220,2565,2565,2565,2565,0
|
|
20240530,112900,74925220,2565,2565,2565,2565,0
|
|
20240530,112800,74925220,2565,2565,2565,2565,0
|
|
20240530,112700,74925220,2565,2565,2565,2565,0
|
|
20240530,112600,74925220,2565,2565,2565,2565,0
|
|
20240530,112500,74925220,2565,2565,2565,2565,0
|
|
20240530,112400,74925220,2565,2565,2565,2565,0
|
|
20240530,112300,74925220,2565,2565,2565,2565,0
|
|
20240530,112200,74925220,2565,2565,2565,2565,0
|
|
20240530,112100,74925220,2565,2565,2565,2565,0
|
|
20240530,112000,74925220,2565,2565,2565,2565,0
|
|
20240530,111900,74925220,2565,2565,2565,2565,0
|
|
20240530,111800,74925220,2565,2575,2575,2565,100
|
|
20240530,111700,74668285,2585,2585,2585,2585,0
|
|
20240530,111600,74668285,2585,2585,2585,2585,0
|
|
20240530,111500,74668285,2585,2585,2585,2585,2
|
|
20240530,111400,74663115,2590,2590,2590,2590,0
|
|
20240530,111300,74663115,2590,2590,2590,2590,0
|
|
20240530,111200,74663115,2590,2590,2590,2590,0
|
|
20240530,111100,74663115,2590,2590,2590,2590,0
|
|
20240530,111000,74663115,2590,2590,2590,2590,100
|
|
20240530,110900,74404115,2590,2590,2590,2590,0
|
|
20240530,110800,74404115,2590,2590,2590,2590,0
|
|
20240530,110700,74404115,2590,2590,2590,2590,0
|
|
20240530,110600,74404115,2590,2590,2590,2590,0
|
|
20240530,110500,74404115,2590,2585,2590,2585,3
|
|
20240530,110400,74396350,2565,2565,2565,2565,0
|
|
20240530,110300,74396350,2565,2565,2565,2565,0
|
|
20240530,110200,74396350,2565,2600,2600,2565,5639
|
|
20240530,110100,59847265,2605,2605,2605,2605,0
|
|
20240530,110000,59847265,2605,2605,2605,2605,0
|
|
20240530,105900,59847265,2605,2605,2605,2605,0
|
|
20240530,105800,59847265,2605,2605,2605,2605,6
|
|
20240530,105700,59831635,2610,2610,2610,2610,0
|
|
20240530,105600,59831635,2610,2610,2610,2610,0
|
|
20240530,105500,59831635,2610,2610,2610,2610,0
|
|
20240530,105400,59831635,2610,2610,2610,2610,0
|
|
20240530,105300,59831635,2610,2610,2610,2610,0
|
|
20240530,105200,59831635,2610,2610,2610,2610,0
|
|
20240530,105100,59831635,2610,2610,2610,2610,2
|
|
20240530,105000,59826415,2605,2605,2605,2605,0
|
|
20240530,104900,59826415,2605,2605,2605,2605,0
|
|
20240530,104800,59826415,2605,2605,2605,2605,3
|
|
20240530,104700,59818600,2620,2595,2620,2595,1808
|
|
20240530,104600,55106315,2590,2590,2590,2590,0
|
|
20240530,104500,55106315,2590,2590,2590,2590,0
|
|
20240530,104400,55106315,2590,2590,2590,2590,0
|
|
20240530,104300,55106315,2590,2590,2590,2590,0
|
|
20240530,104200,55106315,2590,2590,2590,2590,1
|
|
20240530,104100,55103725,2595,2595,2595,2595,0
|
|
20240530,104000,55103725,2595,2595,2595,2595,0
|
|
20240530,103900,55103725,2595,2595,2595,2595,0
|
|
20240530,103800,55103725,2595,2595,2595,2595,0
|
|
20240530,103700,55103725,2595,2595,2595,2595,0
|
|
20240530,103600,55103725,2595,2595,2595,2595,0
|
|
20240530,103500,55103725,2595,2595,2595,2595,0
|
|
20240530,103400,55103725,2595,2595,2595,2595,0
|
|
20240530,103300,55103725,2595,2595,2595,2595,0
|
|
20240530,103200,55103725,2595,2595,2595,2595,5
|
|
20240530,103100,55090750,2595,2595,2595,2595,0
|
|
20240530,103000,55090750,2595,2595,2595,2595,0
|
|
20240530,102900,55090750,2595,2595,2595,2595,0
|
|
20240530,102800,55090750,2595,2590,2595,2590,10
|
|
20240530,102700,55064830,2585,2585,2585,2585,0
|
|
20240530,102600,55064830,2585,2585,2585,2585,0
|
|
20240530,102500,55064830,2585,2585,2585,2585,0
|
|
20240530,102400,55064830,2585,2585,2585,2585,0
|
|
20240530,102300,55064830,2585,2585,2585,2585,0
|
|
20240530,102200,55064830,2585,2590,2590,2585,128
|
|
20240530,102100,54733935,2595,2585,2595,2585,124
|
|
20240530,102000,54413360,2585,2585,2585,2585,0
|
|
20240530,101900,54413360,2585,2585,2585,2585,0
|
|
20240530,101800,54413360,2585,2585,2585,2585,0
|
|
20240530,101700,54413360,2585,2585,2585,2585,0
|
|
20240530,101600,54413360,2585,2585,2585,2585,1
|
|
20240530,101500,54410775,2575,2575,2575,2575,0
|
|
20240530,101400,54410775,2575,2575,2575,2575,0
|
|
20240530,101300,54410775,2575,2575,2575,2575,0
|
|
20240530,101200,54410775,2575,2580,2580,2575,14
|
|
20240530,101100,54374705,2585,2585,2585,2585,0
|
|
20240530,101000,54374705,2585,2585,2585,2585,0
|
|
20240530,100900,54374705,2585,2585,2585,2585,0
|
|
20240530,100800,54374705,2585,2585,2585,2585,0
|
|
20240530,100700,54374705,2585,2585,2585,2585,0
|
|
20240530,100600,54374705,2585,2585,2585,2585,1
|
|
20240530,100500,54372120,2585,2585,2585,2585,0
|
|
20240530,100400,54372120,2585,2585,2585,2585,0
|
|
20240530,100300,54372120,2585,2585,2585,2585,0
|
|
20240530,100200,54372120,2585,2585,2585,2585,0
|
|
20240530,100100,54372120,2585,2585,2585,2585,10
|
|
20240530,100000,54346270,2585,2585,2585,2585,2
|
|
20240530,095900,54341100,2570,2580,2580,2570,820
|
|
20240530,095800,52233670,2590,2590,2590,2590,1
|
|
20240530,095700,52231080,2590,2590,2590,2590,1
|
|
20240530,095600,52228490,2575,2590,2590,2575,153
|
|
20240530,095500,51834385,2585,2585,2585,2585,113
|
|
20240530,095400,51542280,2590,2590,2590,2590,0
|
|
20240530,095300,51542280,2590,2590,2590,2590,0
|
|
20240530,095200,51542280,2590,2590,2590,2590,0
|
|
20240530,095100,51542280,2590,2590,2590,2590,0
|
|
20240530,095000,51542280,2590,2585,2590,2585,443
|
|
20240530,094900,50397120,2585,2585,2585,2585,0
|
|
20240530,094800,50397120,2585,2570,2585,2570,1031
|
|
20240530,094700,47746670,2570,2570,2570,2570,623
|
|
20240530,094600,46145560,2570,2585,2595,2570,2656
|
|
20240530,094500,39300645,2585,2595,2595,2585,2000
|
|
20240530,094400,34130075,2595,2600,2600,2595,7
|
|
20240530,094300,34111895,2600,2600,2600,2600,0
|
|
20240530,094200,34111895,2600,2600,2600,2600,0
|
|
20240530,094100,34111895,2600,2600,2600,2600,17
|
|
20240530,094000,34067695,2605,2605,2605,2605,0
|
|
20240530,093900,34067695,2605,2605,2605,2605,0
|
|
20240530,093800,34067695,2605,2605,2605,2605,0
|
|
20240530,093700,34067695,2605,2605,2605,2605,1
|
|
20240530,093600,34065090,2600,2600,2600,2600,0
|
|
20240530,093500,34065090,2600,2600,2600,2600,14
|
|
20240530,093400,34028690,2600,2600,2600,2600,15
|
|
20240530,093300,33989690,2600,2600,2600,2600,3
|
|
20240530,093200,33981890,2600,2600,2600,2600,2
|
|
20240530,093100,33976690,2595,2595,2595,2595,0
|
|
20240530,093000,33976690,2595,2595,2595,2595,622
|
|
20240530,092900,32362600,2595,2595,2595,2595,211
|
|
20240530,092800,31815055,2595,2595,2595,2595,0
|
|
20240530,092700,31815055,2595,2595,2595,2595,20
|
|
20240530,092600,31763155,2595,2595,2595,2595,8
|
|
20240530,092500,31742395,2595,2590,2595,2590,6
|
|
20240530,092400,31726850,2595,2600,2600,2595,17
|
|
20240530,092300,31682720,2610,2610,2610,2590,1220
|
|
20240530,092200,28520025,2605,2595,2615,2595,1170
|
|
20240530,092100,25477745,2595,2585,2595,2585,870
|
|
20240530,092000,23228785,2585,2580,2585,2580,43
|
|
20240530,091900,23117640,2570,2585,2585,2570,2398
|
|
20240530,091800,16948135,2595,2595,2595,2595,82
|
|
20240530,091700,16735345,2595,2595,2595,2595,51
|
|
20240530,091600,16603000,2595,2570,2595,2570,711
|
|
20240530,091500,14774210,2570,2570,2570,2570,8
|
|
20240530,091400,14753650,2570,2565,2570,2565,76
|
|
20240530,091300,14558705,2560,2560,2560,2560,487
|
|
20240530,091200,13311985,2555,2555,2555,2555,1
|
|
20240530,091100,13309430,2555,2555,2555,2555,0
|
|
20240530,091000,13309430,2555,2555,2555,2555,0
|
|
20240530,090900,13309430,2555,2570,2570,2555,213
|
|
20240530,090800,12764665,2570,2570,2570,2570,0
|
|
20240530,090700,12764665,2570,2560,2570,2550,1576
|
|
20240530,090600,8738070,2575,2575,2575,2575,0
|
|
20240530,090500,8738070,2575,2575,2575,2575,2
|
|
20240530,090400,8732920,2580,2580,2580,2580,0
|
|
20240530,090300,8732920,2580,2580,2580,2580,1
|
|
20240530,090200,8730340,2570,2570,2570,2570,69
|
|
20240530,090100,8553010,2570,2575,2575,2570,3108
|
|
20240530,090000,565420,2585,2570,2585,2570,220
|