654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,195100,139408495,2575,2575,2575,2575,2024
|
|
20240603,195000,139408495,2575,2575,2575,2575,0
|
|
20240603,194900,139408495,2575,2575,2575,2575,0
|
|
20240603,194800,139408495,2575,2575,2575,2575,0
|
|
20240603,194700,139408495,2575,2575,2575,2575,0
|
|
20240603,194600,139408495,2575,2575,2575,2575,0
|
|
20240603,194500,139408495,2575,2575,2575,2575,0
|
|
20240603,194400,139408495,2575,2575,2575,2575,0
|
|
20240603,194300,139408495,2575,2575,2575,2575,0
|
|
20240603,194200,139408495,2575,2575,2575,2575,0
|
|
20240603,194100,139408495,2575,2575,2575,2575,0
|
|
20240603,194000,139408495,2575,2575,2575,2575,0
|
|
20240603,193900,139408495,2575,2575,2575,2575,0
|
|
20240603,193800,139408495,2575,2575,2575,2575,0
|
|
20240603,193700,139408495,2575,2575,2575,2575,0
|
|
20240603,193600,139408495,2575,2575,2575,2575,0
|
|
20240603,193500,139408495,2575,2575,2575,2575,0
|
|
20240603,193400,139408495,2575,2575,2575,2575,0
|
|
20240603,193300,139408495,2575,2575,2575,2575,0
|
|
20240603,193200,139408495,2575,2575,2575,2575,0
|
|
20240603,193100,139408495,2575,2575,2575,2575,0
|
|
20240603,193000,139408495,2575,2575,2575,2575,0
|
|
20240603,192900,139408495,2575,2575,2575,2575,0
|
|
20240603,192800,139408495,2575,2575,2575,2575,0
|
|
20240603,192700,139408495,2575,2575,2575,2575,0
|
|
20240603,192600,139408495,2575,2575,2575,2575,0
|
|
20240603,192500,139408495,2575,2575,2575,2575,0
|
|
20240603,192400,139408495,2575,2575,2575,2575,0
|
|
20240603,192300,139408495,2575,2575,2575,2575,0
|
|
20240603,192200,139408495,2575,2575,2575,2575,0
|
|
20240603,192100,139408495,2575,2575,2575,2575,2024
|
|
20240603,192000,139408495,2575,2575,2575,2575,0
|
|
20240603,191900,139408495,2575,2575,2575,2575,0
|
|
20240603,191800,139408495,2575,2575,2575,2575,0
|
|
20240603,191700,139408495,2575,2575,2575,2575,0
|
|
20240603,191600,139408495,2575,2575,2575,2575,0
|
|
20240603,191500,139408495,2575,2575,2575,2575,0
|
|
20240603,191400,139408495,2575,2575,2575,2575,0
|
|
20240603,191300,139408495,2575,2575,2575,2575,0
|
|
20240603,191200,139408495,2575,2575,2575,2575,0
|
|
20240603,191100,139408495,2575,2575,2575,2575,0
|
|
20240603,191000,139408495,2575,2575,2575,2575,0
|
|
20240603,190900,139408495,2575,2575,2575,2575,0
|
|
20240603,190800,139408495,2575,2575,2575,2575,0
|
|
20240603,190700,139408495,2575,2575,2575,2575,0
|
|
20240603,190600,139408495,2575,2575,2575,2575,0
|
|
20240603,190500,139408495,2575,2575,2575,2575,0
|
|
20240603,190400,139408495,2575,2575,2575,2575,0
|
|
20240603,190300,139408495,2575,2575,2575,2575,0
|
|
20240603,190200,139408495,2575,2575,2575,2575,0
|
|
20240603,190100,139408495,2575,2575,2575,2575,0
|
|
20240603,190000,139408495,2575,2575,2575,2575,0
|
|
20240603,185900,139408495,2575,2575,2575,2575,0
|
|
20240603,185800,139408495,2575,2575,2575,2575,0
|
|
20240603,185700,139408495,2575,2575,2575,2575,0
|
|
20240603,185600,139408495,2575,2575,2575,2575,0
|
|
20240603,185500,139408495,2575,2575,2575,2575,0
|
|
20240603,185400,139408495,2575,2575,2575,2575,0
|
|
20240603,185300,139408495,2575,2575,2575,2575,0
|
|
20240603,185200,139408495,2575,2575,2575,2575,0
|
|
20240603,185100,139408495,2575,2575,2575,2575,2024
|
|
20240603,185000,139408495,2575,2575,2575,2575,0
|
|
20240603,184900,139408495,2575,2575,2575,2575,0
|
|
20240603,184800,139408495,2575,2575,2575,2575,0
|
|
20240603,184700,139408495,2575,2575,2575,2575,0
|
|
20240603,184600,139408495,2575,2575,2575,2575,0
|
|
20240603,184500,139408495,2575,2575,2575,2575,0
|
|
20240603,184400,139408495,2575,2575,2575,2575,0
|
|
20240603,184300,139408495,2575,2575,2575,2575,0
|
|
20240603,184200,139408495,2575,2575,2575,2575,0
|
|
20240603,184100,139408495,2575,2575,2575,2575,0
|
|
20240603,184000,139408495,2575,2575,2575,2575,0
|
|
20240603,183900,139408495,2575,2575,2575,2575,0
|
|
20240603,183800,139408495,2575,2575,2575,2575,0
|
|
20240603,183700,139408495,2575,2575,2575,2575,0
|
|
20240603,183600,139408495,2575,2575,2575,2575,0
|
|
20240603,183500,139408495,2575,2575,2575,2575,0
|
|
20240603,183400,139408495,2575,2575,2575,2575,0
|
|
20240603,183300,139408495,2575,2575,2575,2575,0
|
|
20240603,183200,139408495,2575,2575,2575,2575,0
|
|
20240603,183100,139408495,2575,2575,2575,2575,0
|
|
20240603,183000,139408495,2575,2575,2575,2575,0
|
|
20240603,182900,139408495,2575,2575,2575,2575,0
|
|
20240603,182800,139408495,2575,2575,2575,2575,0
|
|
20240603,182700,139408495,2575,2575,2575,2575,0
|
|
20240603,182600,139408495,2575,2575,2575,2575,0
|
|
20240603,182500,139408495,2575,2575,2575,2575,0
|
|
20240603,182400,139408495,2575,2575,2575,2575,0
|
|
20240603,182300,139408495,2575,2575,2575,2575,0
|
|
20240603,182200,139408495,2575,2575,2575,2575,0
|
|
20240603,182100,139408495,2575,2575,2575,2575,2024
|
|
20240603,182000,139408495,2575,2575,2575,2575,0
|
|
20240603,181900,139408495,2575,2575,2575,2575,0
|
|
20240603,181800,139408495,2575,2575,2575,2575,0
|
|
20240603,181700,139408495,2575,2575,2575,2575,0
|
|
20240603,181600,139408495,2575,2575,2575,2575,0
|
|
20240603,181500,139408495,2575,2575,2575,2575,0
|
|
20240603,181400,139408495,2575,2575,2575,2575,0
|
|
20240603,181300,139408495,2575,2575,2575,2575,0
|
|
20240603,181200,139408495,2575,2575,2575,2575,0
|
|
20240603,181100,139408495,2575,2575,2575,2575,0
|
|
20240603,181000,139408495,2575,2575,2575,2575,0
|
|
20240603,180900,139408495,2575,2575,2575,2575,0
|
|
20240603,180800,139408495,2575,2575,2575,2575,0
|
|
20240603,180700,139408495,2575,2575,2575,2575,0
|
|
20240603,180600,139408495,2575,2575,2575,2575,0
|
|
20240603,180500,139408495,2575,2575,2575,2575,0
|
|
20240603,180400,139408495,2575,2575,2575,2575,0
|
|
20240603,180300,139408495,2575,2575,2575,2575,0
|
|
20240603,180200,139408495,2575,2575,2575,2575,0
|
|
20240603,180100,139408495,2575,2575,2575,2575,0
|
|
20240603,180000,139408495,2575,2575,2575,2575,0
|
|
20240603,175900,139408495,2575,2575,2575,2575,0
|
|
20240603,175800,139408495,2575,2575,2575,2575,0
|
|
20240603,175700,139408495,2575,2575,2575,2575,0
|
|
20240603,175600,139408495,2575,2575,2575,2575,0
|
|
20240603,175500,139408495,2575,2575,2575,2575,0
|
|
20240603,175400,139408495,2575,2575,2575,2575,0
|
|
20240603,175300,139408495,2575,2575,2575,2575,0
|
|
20240603,175200,139408495,2575,2575,2575,2575,0
|
|
20240603,175100,139408495,2575,2575,2575,2575,2024
|
|
20240603,175000,139408495,2575,2575,2575,2575,0
|
|
20240603,174900,139408495,2575,2575,2575,2575,0
|
|
20240603,174800,139408495,2575,2575,2575,2575,0
|
|
20240603,174700,139408495,2575,2575,2575,2575,0
|
|
20240603,174600,139408495,2575,2575,2575,2575,0
|
|
20240603,174500,139408495,2575,2575,2575,2575,0
|
|
20240603,174400,139408495,2575,2575,2575,2575,0
|
|
20240603,174300,139408495,2575,2575,2575,2575,0
|
|
20240603,174200,139408495,2575,2575,2575,2575,0
|
|
20240603,174100,139408495,2575,2575,2575,2575,0
|
|
20240603,174000,139408495,2575,2575,2575,2575,0
|
|
20240603,173900,139408495,2575,2575,2575,2575,0
|
|
20240603,173800,139408495,2575,2575,2575,2575,0
|
|
20240603,173700,139408495,2575,2575,2575,2575,0
|
|
20240603,173600,139408495,2575,2575,2575,2575,0
|
|
20240603,173500,139408495,2575,2575,2575,2575,0
|
|
20240603,173400,139408495,2575,2575,2575,2575,0
|
|
20240603,173300,139408495,2575,2575,2575,2575,0
|
|
20240603,173200,139408495,2575,2575,2575,2575,0
|
|
20240603,173100,139408495,2575,2575,2575,2575,0
|
|
20240603,173000,139408495,2575,2575,2575,2575,0
|
|
20240603,172900,139408495,2575,2575,2575,2575,0
|
|
20240603,172800,139408495,2575,2575,2575,2575,0
|
|
20240603,172700,139408495,2575,2575,2575,2575,0
|
|
20240603,172600,139408495,2575,2575,2575,2575,0
|
|
20240603,172500,139408495,2575,2575,2575,2575,0
|
|
20240603,172400,139408495,2575,2575,2575,2575,0
|
|
20240603,172300,139408495,2575,2575,2575,2575,0
|
|
20240603,172200,139408495,2575,2575,2575,2575,0
|
|
20240603,172100,139408495,2575,2575,2575,2575,2024
|
|
20240603,172000,139408495,2575,2575,2575,2575,0
|
|
20240603,171900,139408495,2575,2575,2575,2575,0
|
|
20240603,171800,139408495,2575,2575,2575,2575,0
|
|
20240603,171700,139408495,2575,2575,2575,2575,0
|
|
20240603,171600,139408495,2575,2575,2575,2575,0
|
|
20240603,171500,139408495,2575,2575,2575,2575,0
|
|
20240603,171400,139408495,2575,2575,2575,2575,0
|
|
20240603,171300,139408495,2575,2575,2575,2575,0
|
|
20240603,171200,139408495,2575,2575,2575,2575,0
|
|
20240603,171100,139408495,2575,2575,2575,2575,0
|
|
20240603,171000,139408495,2575,2575,2575,2575,0
|
|
20240603,170900,139408495,2575,2575,2575,2575,0
|
|
20240603,170800,139408495,2575,2575,2575,2575,0
|
|
20240603,170700,139408495,2575,2575,2575,2575,0
|
|
20240603,170600,139408495,2575,2575,2575,2575,0
|
|
20240603,170500,139408495,2575,2575,2575,2575,0
|
|
20240603,170400,139408495,2575,2575,2575,2575,0
|
|
20240603,170300,139408495,2575,2575,2575,2575,0
|
|
20240603,170200,139408495,2575,2575,2575,2575,0
|
|
20240603,170100,139408495,2575,2575,2575,2575,0
|
|
20240603,170000,139408495,2575,2575,2575,2575,0
|
|
20240603,165900,139408495,2575,2575,2575,2575,0
|
|
20240603,165800,139408495,2575,2575,2575,2575,0
|
|
20240603,165700,139408495,2575,2575,2575,2575,0
|
|
20240603,165600,139408495,2575,2575,2575,2575,0
|
|
20240603,165500,139408495,2575,2575,2575,2575,0
|
|
20240603,165400,139408495,2575,2575,2575,2575,0
|
|
20240603,165300,139408495,2575,2575,2575,2575,0
|
|
20240603,165200,139408495,2575,2575,2575,2575,0
|
|
20240603,165100,139408495,2575,2575,2575,2575,2024
|
|
20240603,165000,139408495,2575,2575,2575,2575,0
|
|
20240603,164900,139408495,2575,2575,2575,2575,0
|
|
20240603,164800,139408495,2575,2575,2575,2575,0
|
|
20240603,164700,139408495,2575,2575,2575,2575,0
|
|
20240603,164600,139408495,2575,2575,2575,2575,0
|
|
20240603,164500,139408495,2575,2575,2575,2575,0
|
|
20240603,164400,139408495,2575,2575,2575,2575,0
|
|
20240603,164300,139408495,2575,2575,2575,2575,0
|
|
20240603,164200,139408495,2575,2575,2575,2575,0
|
|
20240603,164100,139408495,2575,2575,2575,2575,0
|
|
20240603,164000,139408495,2575,2575,2575,2575,0
|
|
20240603,163900,139408495,2575,2575,2575,2575,0
|
|
20240603,163800,139408495,2575,2575,2575,2575,0
|
|
20240603,163700,139408495,2575,2575,2575,2575,0
|
|
20240603,163600,139408495,2575,2575,2575,2575,0
|
|
20240603,163500,139408495,2575,2575,2575,2575,0
|
|
20240603,163400,139408495,2575,2575,2575,2575,0
|
|
20240603,163300,139408495,2575,2575,2575,2575,0
|
|
20240603,163200,139408495,2575,2575,2575,2575,0
|
|
20240603,163100,139408495,2575,2575,2575,2575,0
|
|
20240603,163000,139408495,2575,2575,2575,2575,0
|
|
20240603,162900,139408495,2575,2575,2575,2575,0
|
|
20240603,162800,139408495,2575,2575,2575,2575,0
|
|
20240603,162700,139408495,2575,2575,2575,2575,0
|
|
20240603,162600,139408495,2575,2575,2575,2575,0
|
|
20240603,162500,139408495,2575,2575,2575,2575,0
|
|
20240603,162400,139408495,2575,2575,2575,2575,0
|
|
20240603,162300,139408495,2575,2575,2575,2575,0
|
|
20240603,162200,139408495,2575,2575,2575,2575,0
|
|
20240603,162100,139408495,2575,2575,2575,2575,2024
|
|
20240603,162000,139408495,2575,2575,2575,2575,0
|
|
20240603,161900,139408495,2575,2575,2575,2575,0
|
|
20240603,161800,139408495,2575,2575,2575,2575,0
|
|
20240603,161700,139408495,2575,2575,2575,2575,0
|
|
20240603,161600,139408495,2575,2575,2575,2575,0
|
|
20240603,161500,139408495,2575,2575,2575,2575,0
|
|
20240603,161400,139408495,2575,2575,2575,2575,0
|
|
20240603,161300,139408495,2575,2575,2575,2575,0
|
|
20240603,161200,139408495,2575,2575,2575,2575,0
|
|
20240603,161100,139408495,2575,2575,2575,2575,0
|
|
20240603,161000,139408495,2575,2575,2575,2575,0
|
|
20240603,160900,139408495,2575,2575,2575,2575,0
|
|
20240603,160800,139408495,2575,2575,2575,2575,0
|
|
20240603,160700,139408495,2575,2575,2575,2575,0
|
|
20240603,160600,139408495,2575,2575,2575,2575,0
|
|
20240603,160500,139408495,2575,2575,2575,2575,0
|
|
20240603,160400,139408495,2575,2575,2575,2575,0
|
|
20240603,160300,139408495,2575,2575,2575,2575,0
|
|
20240603,160200,139408495,2575,2575,2575,2575,0
|
|
20240603,160100,139408495,2575,2575,2575,2575,0
|
|
20240603,160000,139408495,2575,2575,2575,2575,0
|
|
20240603,155900,139408495,2575,2575,2575,2575,0
|
|
20240603,155800,139408495,2575,2575,2575,2575,0
|
|
20240603,155700,139408495,2575,2575,2575,2575,0
|
|
20240603,155600,139408495,2575,2575,2575,2575,0
|
|
20240603,155500,139408495,2575,2575,2575,2575,0
|
|
20240603,155400,139408495,2575,2575,2575,2575,0
|
|
20240603,155300,139408495,2575,2575,2575,2575,0
|
|
20240603,155200,139408495,2575,2575,2575,2575,0
|
|
20240603,155100,139408495,2575,2575,2575,2575,2024
|
|
20240603,155000,139408495,2575,2575,2575,2575,0
|
|
20240603,154900,139408495,2575,2575,2575,2575,0
|
|
20240603,154800,139408495,2575,2575,2575,2575,0
|
|
20240603,154700,139408495,2575,2575,2575,2575,0
|
|
20240603,154600,139408495,2575,2575,2575,2575,0
|
|
20240603,154500,139408495,2575,2575,2575,2575,0
|
|
20240603,154400,139408495,2575,2575,2575,2575,0
|
|
20240603,154300,139408495,2575,2575,2575,2575,0
|
|
20240603,154200,139408495,2575,2575,2575,2575,0
|
|
20240603,154100,139408495,2575,2575,2575,2575,0
|
|
20240603,154000,139408495,2575,2575,2575,2575,0
|
|
20240603,153900,139408495,2575,2575,2575,2575,0
|
|
20240603,153800,139408495,2575,2575,2575,2575,0
|
|
20240603,153700,139408495,2575,2575,2575,2575,0
|
|
20240603,153600,139408495,2575,2575,2575,2575,0
|
|
20240603,153500,139408495,2575,2575,2575,2575,0
|
|
20240603,153400,139408495,2575,2575,2575,2575,0
|
|
20240603,153300,139408495,2575,2575,2575,2575,0
|
|
20240603,153200,139408495,2575,2575,2575,2575,0
|
|
20240603,153100,139408495,2575,2575,2575,2575,0
|
|
20240603,153000,139408495,2575,2575,2575,2575,2024
|
|
20240603,152900,134196695,2590,2590,2590,2590,0
|
|
20240603,152800,134196695,2590,2590,2590,2590,0
|
|
20240603,152700,134196695,2590,2590,2590,2590,0
|
|
20240603,152600,134196695,2590,2590,2590,2590,0
|
|
20240603,152500,134196695,2590,2590,2590,2590,0
|
|
20240603,152400,134196695,2590,2590,2590,2590,0
|
|
20240603,152300,134196695,2590,2590,2590,2590,0
|
|
20240603,152200,134196695,2590,2590,2590,2590,0
|
|
20240603,152100,134196695,2590,2590,2590,2590,0
|
|
20240603,152000,134196695,2590,2590,2590,2590,0
|
|
20240603,151900,134196695,2590,2590,2590,2590,100
|
|
20240603,151800,133937695,2590,2590,2590,2590,293
|
|
20240603,151700,133178825,2590,2590,2590,2590,4
|
|
20240603,151600,133168465,2590,2590,2590,2590,8
|
|
20240603,151500,133147745,2590,2595,2600,2590,5
|
|
20240603,151400,133134760,2590,2590,2590,2590,0
|
|
20240603,151300,133134760,2590,2595,2595,2590,15
|
|
20240603,151200,133095905,2590,2590,2590,2590,50
|
|
20240603,151100,132966405,2600,2600,2600,2600,0
|
|
20240603,151000,132966405,2600,2600,2600,2600,0
|
|
20240603,150900,132966405,2600,2600,2600,2600,0
|
|
20240603,150800,132966405,2600,2590,2600,2590,20
|
|
20240603,150700,132914590,2590,2590,2590,2590,1
|
|
20240603,150600,132912000,2600,2595,2600,2595,5
|
|
20240603,150500,132899010,2585,2590,2590,2585,1000
|
|
20240603,150400,130309100,2600,2600,2600,2600,0
|
|
20240603,150300,130309100,2600,2600,2600,2600,0
|
|
20240603,150200,130309100,2600,2600,2600,2600,0
|
|
20240603,150100,130309100,2600,2600,2600,2600,384
|
|
20240603,150000,129310700,2600,2600,2600,2600,0
|
|
20240603,145900,129310700,2600,2600,2600,2600,20
|
|
20240603,145800,129258700,2600,2600,2600,2600,10
|
|
20240603,145700,129232700,2590,2595,2595,2590,3
|
|
20240603,145600,129224925,2600,2600,2600,2600,0
|
|
20240603,145500,129224925,2600,2600,2600,2600,17
|
|
20240603,145400,129180725,2600,2600,2600,2600,0
|
|
20240603,145300,129180725,2600,2600,2600,2600,0
|
|
20240603,145200,129180725,2600,2600,2600,2600,0
|
|
20240603,145100,129180725,2600,2600,2600,2600,0
|
|
20240603,145000,129180725,2600,2600,2600,2600,0
|
|
20240603,144900,129180725,2600,2600,2600,2600,0
|
|
20240603,144800,129180725,2600,2600,2605,2600,137
|
|
20240603,144700,128824520,2600,2600,2600,2600,384
|
|
20240603,144600,127826120,2600,2600,2600,2600,1
|
|
20240603,144500,127823520,2600,2595,2600,2595,132
|
|
20240603,144400,127480975,2595,2595,2595,2595,0
|
|
20240603,144300,127480975,2595,2595,2595,2595,0
|
|
20240603,144200,127480975,2595,2595,2595,2595,0
|
|
20240603,144100,127480975,2595,2595,2595,2595,84
|
|
20240603,144000,127262995,2595,2595,2595,2595,0
|
|
20240603,143900,127262995,2595,2595,2595,2595,0
|
|
20240603,143800,127262995,2595,2595,2595,2595,0
|
|
20240603,143700,127262995,2595,2595,2595,2595,0
|
|
20240603,143600,127262995,2595,2595,2600,2595,31
|
|
20240603,143500,127182545,2600,2600,2600,2600,0
|
|
20240603,143400,127182545,2600,2600,2600,2600,0
|
|
20240603,143300,127182545,2600,2600,2600,2600,0
|
|
20240603,143200,127182545,2600,2600,2600,2600,0
|
|
20240603,143100,127182545,2600,2600,2600,2600,384
|
|
20240603,143000,126184145,2600,2600,2600,2600,1
|
|
20240603,142900,126181545,2600,2600,2600,2600,0
|
|
20240603,142800,126181545,2600,2600,2600,2600,5
|
|
20240603,142700,126168545,2600,2600,2600,2600,0
|
|
20240603,142600,126168545,2600,2600,2600,2600,0
|
|
20240603,142500,126168545,2600,2600,2600,2600,1
|
|
20240603,142400,126165945,2600,2600,2600,2600,2
|
|
20240603,142300,126160745,2605,2595,2605,2595,108
|
|
20240603,142200,125880465,2605,2605,2605,2605,0
|
|
20240603,142100,125880465,2605,2605,2605,2605,0
|
|
20240603,142000,125880465,2605,2605,2605,2605,0
|
|
20240603,141900,125880465,2605,2600,2605,2600,9
|
|
20240603,141800,125857060,2600,2605,2605,2600,60
|
|
20240603,141700,125701035,2605,2595,2605,2595,43
|
|
20240603,141600,125589230,2605,2605,2605,2605,0
|
|
20240603,141500,125589230,2605,2605,2605,2605,0
|
|
20240603,141400,125589230,2605,2605,2605,2605,1
|
|
20240603,141300,125586625,2605,2600,2605,2600,2
|
|
20240603,141200,125581420,2605,2600,2605,2600,6
|
|
20240603,141100,125565810,2605,2605,2605,2605,40
|
|
20240603,141000,125461610,2605,2605,2605,2605,0
|
|
20240603,140900,125461610,2605,2605,2605,2605,4
|
|
20240603,140800,125451190,2605,2605,2605,2605,0
|
|
20240603,140700,125451190,2605,2605,2605,2605,0
|
|
20240603,140600,125451190,2605,2605,2605,2605,0
|
|
20240603,140500,125451190,2605,2605,2605,2605,0
|
|
20240603,140400,125451190,2605,2605,2605,2605,0
|
|
20240603,140300,125451190,2605,2605,2605,2605,4
|
|
20240603,140200,125440770,2605,2605,2605,2605,7
|
|
20240603,140100,125422535,2605,2605,2605,2605,0
|
|
20240603,140000,125422535,2605,2605,2605,2605,0
|
|
20240603,135900,125422535,2605,2605,2605,2605,0
|
|
20240603,135800,125422535,2605,2605,2605,2605,1
|
|
20240603,135700,125419930,2600,2600,2600,2600,369
|
|
20240603,135600,124460530,2605,2605,2605,2605,0
|
|
20240603,135500,124460530,2605,2605,2605,2605,0
|
|
20240603,135400,124460530,2605,2605,2605,2605,0
|
|
20240603,135300,124460530,2605,2605,2605,2605,0
|
|
20240603,135200,124460530,2605,2605,2605,2605,0
|
|
20240603,135100,124460530,2605,2605,2605,2605,0
|
|
20240603,135000,124460530,2605,2605,2605,2605,0
|
|
20240603,134900,124460530,2605,2605,2605,2605,0
|
|
20240603,134800,124460530,2605,2605,2605,2605,0
|
|
20240603,134700,124460530,2605,2605,2605,2605,0
|
|
20240603,134600,124460530,2605,2605,2605,2605,0
|
|
20240603,134500,124460530,2605,2605,2605,2605,0
|
|
20240603,134400,124460530,2605,2605,2605,2605,0
|
|
20240603,134300,124460530,2605,2605,2605,2605,0
|
|
20240603,134200,124460530,2605,2605,2605,2605,0
|
|
20240603,134100,124460530,2605,2605,2605,2605,0
|
|
20240603,134000,124460530,2605,2605,2605,2605,0
|
|
20240603,133900,124460530,2605,2605,2605,2605,365
|
|
20240603,133800,123509705,2605,2605,2605,2605,1
|
|
20240603,133700,123507100,2605,2605,2605,2605,1
|
|
20240603,133600,123504495,2610,2610,2610,2610,1
|
|
20240603,133500,123501885,2610,2610,2610,2610,0
|
|
20240603,133400,123501885,2610,2610,2610,2610,0
|
|
20240603,133300,123501885,2610,2605,2610,2605,65
|
|
20240603,133200,123332530,2610,2610,2610,2610,0
|
|
20240603,133100,123332530,2610,2610,2610,2610,0
|
|
20240603,133000,123332530,2610,2610,2610,2610,0
|
|
20240603,132900,123332530,2610,2610,2610,2610,0
|
|
20240603,132800,123332530,2610,2610,2610,2610,0
|
|
20240603,132700,123332530,2610,2610,2610,2610,0
|
|
20240603,132600,123332530,2610,2610,2610,2610,0
|
|
20240603,132500,123332530,2610,2610,2610,2610,0
|
|
20240603,132400,123332530,2610,2610,2610,2610,0
|
|
20240603,132300,123332530,2610,2610,2610,2610,0
|
|
20240603,132200,123332530,2610,2600,2610,2600,202
|
|
20240603,132100,122807320,2600,2600,2600,2600,1
|
|
20240603,132000,122804720,2595,2595,2595,2595,0
|
|
20240603,131900,122804720,2595,2595,2595,2595,6
|
|
20240603,131800,122789150,2600,2600,2600,2600,0
|
|
20240603,131700,122789150,2600,2600,2600,2600,20
|
|
20240603,131600,122737150,2600,2600,2600,2600,2
|
|
20240603,131500,122731950,2600,2600,2600,2600,0
|
|
20240603,131400,122731950,2600,2600,2600,2600,0
|
|
20240603,131300,122731950,2600,2600,2600,2600,0
|
|
20240603,131200,122731950,2600,2600,2600,2600,0
|
|
20240603,131100,122731950,2600,2600,2600,2600,0
|
|
20240603,131000,122731950,2600,2600,2600,2600,0
|
|
20240603,130900,122731950,2600,2600,2600,2600,0
|
|
20240603,130800,122731950,2600,2600,2600,2600,0
|
|
20240603,130700,122731950,2600,2600,2600,2600,1
|
|
20240603,130600,122729350,2600,2600,2600,2600,0
|
|
20240603,130500,122729350,2600,2600,2600,2600,200
|
|
20240603,130400,122209350,2595,2595,2595,2595,0
|
|
20240603,130300,122209350,2595,2595,2595,2595,0
|
|
20240603,130200,122209350,2595,2595,2595,2595,0
|
|
20240603,130100,122209350,2595,2595,2595,2595,0
|
|
20240603,130000,122209350,2595,2595,2595,2595,253
|
|
20240603,125900,121552815,2590,2590,2590,2590,0
|
|
20240603,125800,121552815,2590,2590,2590,2590,0
|
|
20240603,125700,121552815,2590,2590,2590,2590,0
|
|
20240603,125600,121552815,2590,2590,2590,2590,0
|
|
20240603,125500,121552815,2590,2590,2590,2590,0
|
|
20240603,125400,121552815,2590,2590,2590,2590,0
|
|
20240603,125300,121552815,2590,2590,2590,2590,0
|
|
20240603,125200,121552815,2590,2590,2590,2590,0
|
|
20240603,125100,121552815,2590,2590,2590,2590,0
|
|
20240603,125000,121552815,2590,2590,2590,2590,0
|
|
20240603,124900,121552815,2590,2590,2590,2590,0
|
|
20240603,124800,121552815,2590,2590,2590,2590,0
|
|
20240603,124700,121552815,2590,2590,2590,2590,0
|
|
20240603,124600,121552815,2590,2590,2590,2590,0
|
|
20240603,124500,121552815,2590,2590,2590,2590,0
|
|
20240603,124400,121552815,2590,2590,2590,2590,0
|
|
20240603,124300,121552815,2590,2590,2590,2590,0
|
|
20240603,124200,121552815,2590,2590,2590,2590,0
|
|
20240603,124100,121552815,2590,2590,2590,2590,390
|
|
20240603,124000,120542715,2580,2585,2585,2580,3587
|
|
20240603,123900,111287755,2595,2595,2595,2595,0
|
|
20240603,123800,111287755,2595,2595,2595,2595,0
|
|
20240603,123700,111287755,2595,2595,2595,2595,0
|
|
20240603,123600,111287755,2595,2595,2595,2595,0
|
|
20240603,123500,111287755,2595,2595,2595,2595,0
|
|
20240603,123400,111287755,2595,2595,2595,2595,0
|
|
20240603,123300,111287755,2595,2595,2595,2595,0
|
|
20240603,123200,111287755,2595,2595,2595,2595,0
|
|
20240603,123100,111287755,2595,2595,2595,2595,2
|
|
20240603,123000,111282565,2590,2590,2590,2590,47
|
|
20240603,122900,111160835,2590,2590,2590,2585,102
|
|
20240603,122800,110896715,2590,2590,2590,2590,386
|
|
20240603,122700,109896975,2585,2585,2585,2585,0
|
|
20240603,122600,109896975,2585,2585,2585,2585,0
|
|
20240603,122500,109896975,2585,2585,2585,2585,25
|
|
20240603,122400,109832350,2585,2585,2585,2585,0
|
|
20240603,122300,109832350,2585,2585,2585,2585,0
|
|
20240603,122200,109832350,2585,2585,2585,2585,0
|
|
20240603,122100,109832350,2585,2585,2585,2585,0
|
|
20240603,122000,109832350,2585,2585,2585,2585,10
|
|
20240603,121900,109806500,2585,2585,2585,2585,0
|
|
20240603,121800,109806500,2585,2585,2585,2585,0
|
|
20240603,121700,109806500,2585,2585,2585,2585,0
|
|
20240603,121600,109806500,2585,2585,2585,2585,21
|
|
20240603,121500,109752215,2585,2585,2585,2585,6
|
|
20240603,121400,109736705,2590,2590,2590,2590,0
|
|
20240603,121300,109736705,2590,2590,2590,2590,0
|
|
20240603,121200,109736705,2590,2590,2590,2590,0
|
|
20240603,121100,109736705,2590,2590,2590,2590,0
|
|
20240603,121000,109736705,2590,2590,2590,2590,0
|
|
20240603,120900,109736705,2590,2590,2590,2590,0
|
|
20240603,120800,109736705,2590,2590,2590,2590,0
|
|
20240603,120700,109736705,2590,2590,2590,2590,0
|
|
20240603,120600,109736705,2590,2590,2590,2590,0
|
|
20240603,120500,109736705,2590,2590,2590,2590,0
|
|
20240603,120400,109736705,2590,2590,2590,2590,0
|
|
20240603,120300,109736705,2590,2590,2590,2590,0
|
|
20240603,120200,109736705,2590,2590,2590,2590,3
|
|
20240603,120100,109728935,2590,2590,2590,2590,0
|
|
20240603,120000,109728935,2590,2590,2590,2590,0
|
|
20240603,115900,109728935,2590,2590,2590,2590,3
|
|
20240603,115800,109721165,2590,2580,2590,2580,420
|
|
20240603,115700,108637515,2580,2595,2595,2580,1900
|
|
20240603,115600,103730305,2600,2600,2600,2600,0
|
|
20240603,115500,103730305,2600,2600,2600,2600,0
|
|
20240603,115400,103730305,2600,2600,2600,2600,0
|
|
20240603,115300,103730305,2600,2600,2600,2600,1
|
|
20240603,115200,103727705,2600,2600,2600,2600,1
|
|
20240603,115100,103725105,2600,2600,2600,2600,1
|
|
20240603,115000,103722505,2595,2595,2595,2595,0
|
|
20240603,114900,103722505,2595,2595,2595,2595,15
|
|
20240603,114800,103683580,2600,2600,2600,2600,0
|
|
20240603,114700,103683580,2600,2600,2600,2600,0
|
|
20240603,114600,103683580,2600,2600,2600,2600,0
|
|
20240603,114500,103683580,2600,2600,2600,2600,0
|
|
20240603,114400,103683580,2600,2600,2600,2600,0
|
|
20240603,114300,103683580,2600,2600,2600,2600,0
|
|
20240603,114200,103683580,2600,2600,2600,2600,0
|
|
20240603,114100,103683580,2600,2600,2600,2600,0
|
|
20240603,114000,103683580,2600,2600,2600,2595,58
|
|
20240603,113900,103532840,2600,2600,2600,2600,4
|
|
20240603,113800,103522440,2590,2590,2590,2590,0
|
|
20240603,113700,103522440,2590,2590,2590,2590,0
|
|
20240603,113600,103522440,2590,2590,2590,2590,450
|
|
20240603,113500,102356940,2580,2580,2580,2580,0
|
|
20240603,113400,102356940,2580,2580,2580,2580,0
|
|
20240603,113300,102356940,2580,2580,2580,2580,0
|
|
20240603,113200,102356940,2580,2580,2580,2580,1
|
|
20240603,113100,102354360,2590,2590,2590,2590,0
|
|
20240603,113000,102354360,2590,2590,2590,2590,0
|
|
20240603,112900,102354360,2590,2590,2590,2590,0
|
|
20240603,112800,102354360,2590,2590,2590,2590,0
|
|
20240603,112700,102354360,2590,2590,2590,2590,0
|
|
20240603,112600,102354360,2590,2590,2590,2590,0
|
|
20240603,112500,102354360,2590,2590,2590,2590,0
|
|
20240603,112400,102354360,2590,2590,2590,2590,1
|
|
20240603,112300,102351770,2590,2590,2590,2590,18
|
|
20240603,112200,102305150,2585,2585,2585,2585,0
|
|
20240603,112100,102305150,2585,2585,2585,2585,0
|
|
20240603,112000,102305150,2585,2585,2585,2585,0
|
|
20240603,111900,102305150,2585,2585,2585,2585,186
|
|
20240603,111800,101824340,2580,2580,2580,2580,44
|
|
20240603,111700,101710820,2585,2585,2585,2585,0
|
|
20240603,111600,101710820,2585,2585,2585,2585,34
|
|
20240603,111500,101622930,2585,2585,2585,2585,13
|
|
20240603,111400,101589325,2585,2580,2585,2580,197
|
|
20240603,111300,101081060,2580,2580,2580,2580,0
|
|
20240603,111200,101081060,2580,2580,2580,2580,0
|
|
20240603,111100,101081060,2580,2580,2580,2580,0
|
|
20240603,111000,101081060,2580,2580,2580,2580,50
|
|
20240603,110900,100952060,2580,2580,2580,2580,0
|
|
20240603,110800,100952060,2580,2580,2580,2580,0
|
|
20240603,110700,100952060,2580,2580,2580,2580,0
|
|
20240603,110600,100952060,2580,2580,2580,2580,0
|
|
20240603,110500,100952060,2580,2580,2580,2580,454
|
|
20240603,110400,99780740,2580,2580,2580,2580,0
|
|
20240603,110300,99780740,2580,2580,2580,2580,16
|
|
20240603,110200,99739460,2580,2580,2580,2580,7
|
|
20240603,110100,99721400,2580,2580,2580,2580,0
|
|
20240603,110000,99721400,2580,2580,2580,2580,0
|
|
20240603,105900,99721400,2580,2580,2580,2580,0
|
|
20240603,105800,99721400,2580,2580,2580,2580,84
|
|
20240603,105700,99504680,2580,2580,2580,2580,0
|
|
20240603,105600,99504680,2580,2580,2580,2580,0
|
|
20240603,105500,99504680,2580,2580,2580,2580,10
|
|
20240603,105400,99478880,2585,2585,2585,2585,0
|
|
20240603,105300,99478880,2585,2585,2585,2585,0
|
|
20240603,105200,99478880,2585,2585,2585,2585,0
|
|
20240603,105100,99478880,2585,2565,2585,2565,3389
|
|
20240603,105000,90739745,2555,2555,2555,2555,0
|
|
20240603,104900,90739745,2555,2565,2565,2555,3022
|
|
20240603,104800,83002310,2565,2580,2580,2565,2423
|
|
20240603,104700,76772895,2585,2585,2585,2585,9
|
|
20240603,104600,76749630,2585,2585,2585,2585,102
|
|
20240603,104500,76485960,2580,2580,2580,2580,0
|
|
20240603,104400,76485960,2580,2580,2580,2580,0
|
|
20240603,104300,76485960,2580,2580,2580,2580,0
|
|
20240603,104200,76485960,2580,2580,2580,2580,0
|
|
20240603,104100,76485960,2580,2580,2580,2580,0
|
|
20240603,104000,76485960,2580,2580,2580,2580,0
|
|
20240603,103900,76485960,2580,2580,2580,2580,0
|
|
20240603,103800,76485960,2580,2580,2580,2580,0
|
|
20240603,103700,76485960,2580,2580,2580,2580,0
|
|
20240603,103600,76485960,2580,2580,2580,2580,421
|
|
20240603,103500,75399780,2580,2580,2580,2580,0
|
|
20240603,103400,75399780,2580,2580,2580,2580,500
|
|
20240603,103300,74109780,2580,2580,2580,2580,0
|
|
20240603,103200,74109780,2580,2580,2580,2580,193
|
|
20240603,103100,73611840,2580,2580,2580,2580,0
|
|
20240603,103000,73611840,2580,2580,2580,2580,20
|
|
20240603,102900,73560240,2580,2580,2580,2580,50
|
|
20240603,102800,73431240,2580,2575,2580,2575,8
|
|
20240603,102700,73410605,2570,2575,2580,2570,2460
|
|
20240603,102600,67087190,2575,2610,2610,2575,9449
|
|
20240603,102500,42614940,2610,2605,2610,2600,1451
|
|
20240603,102400,38839895,2605,2615,2615,2605,3105
|
|
20240603,102300,30745335,2625,2630,2630,2620,137
|
|
20240603,102200,30386110,2640,2640,2640,2640,0
|
|
20240603,102100,30386110,2640,2640,2640,2640,0
|
|
20240603,102000,30386110,2640,2640,2640,2640,0
|
|
20240603,101900,30386110,2640,2640,2640,2640,0
|
|
20240603,101800,30386110,2640,2640,2640,2640,0
|
|
20240603,101700,30386110,2640,2640,2640,2640,0
|
|
20240603,101600,30386110,2640,2640,2640,2640,0
|
|
20240603,101500,30386110,2640,2640,2640,2640,0
|
|
20240603,101400,30386110,2640,2640,2640,2640,0
|
|
20240603,101300,30386110,2640,2640,2640,2640,1
|
|
20240603,101200,30383470,2640,2640,2640,2640,0
|
|
20240603,101100,30383470,2640,2640,2640,2640,2
|
|
20240603,101000,30378190,2635,2645,2645,2635,179
|
|
20240603,100900,29904800,2645,2635,2645,2635,497
|
|
20240603,100800,28595195,2635,2620,2635,2620,150
|
|
20240603,100700,28201635,2620,2620,2620,2620,0
|
|
20240603,100600,28201635,2620,2615,2620,2615,140
|
|
20240603,100500,27835510,2615,2615,2615,2615,2
|
|
20240603,100400,27830280,2610,2610,2610,2610,0
|
|
20240603,100300,27830280,2610,2610,2610,2610,670
|
|
20240603,100200,26081580,2610,2610,2610,2610,0
|
|
20240603,100100,26081580,2610,2615,2615,2610,65
|
|
20240603,100000,25911860,2620,2620,2620,2620,0
|
|
20240603,095900,25911860,2620,2620,2620,2620,0
|
|
20240603,095800,25911860,2620,2620,2620,2620,0
|
|
20240603,095700,25911860,2620,2620,2620,2620,0
|
|
20240603,095600,25911860,2620,2620,2620,2620,0
|
|
20240603,095500,25911860,2620,2620,2620,2620,0
|
|
20240603,095400,25911860,2620,2620,2620,2620,0
|
|
20240603,095300,25911860,2620,2620,2620,2620,0
|
|
20240603,095200,25911860,2620,2620,2620,2620,0
|
|
20240603,095100,25911860,2620,2620,2620,2620,0
|
|
20240603,095000,25911860,2620,2620,2620,2620,0
|
|
20240603,094900,25911860,2620,2620,2620,2620,0
|
|
20240603,094800,25911860,2620,2620,2620,2620,0
|
|
20240603,094700,25911860,2620,2620,2620,2620,0
|
|
20240603,094600,25911860,2620,2620,2620,2620,8
|
|
20240603,094500,25890900,2620,2620,2620,2620,0
|
|
20240603,094400,25890900,2620,2620,2620,2620,145
|
|
20240603,094300,25511000,2620,2620,2620,2620,0
|
|
20240603,094200,25511000,2620,2620,2620,2620,0
|
|
20240603,094100,25511000,2620,2620,2620,2620,0
|
|
20240603,094000,25511000,2620,2620,2620,2620,0
|
|
20240603,093900,25511000,2620,2620,2620,2620,0
|
|
20240603,093800,25511000,2620,2620,2620,2620,0
|
|
20240603,093700,25511000,2620,2620,2620,2620,0
|
|
20240603,093600,25511000,2620,2620,2620,2620,0
|
|
20240603,093500,25511000,2620,2620,2620,2620,4
|
|
20240603,093400,25500520,2615,2615,2615,2615,0
|
|
20240603,093300,25500520,2615,2615,2615,2615,0
|
|
20240603,093200,25500520,2615,2615,2615,2615,0
|
|
20240603,093100,25500520,2615,2620,2620,2615,22
|
|
20240603,093000,25442985,2615,2615,2615,2615,187
|
|
20240603,092900,24953980,2615,2615,2615,2615,0
|
|
20240603,092800,24953980,2615,2615,2615,2615,0
|
|
20240603,092700,24953980,2615,2615,2615,2615,41
|
|
20240603,092600,24846765,2615,2615,2615,2615,0
|
|
20240603,092500,24846765,2615,2615,2615,2615,122
|
|
20240603,092400,24527735,2620,2620,2625,2620,5
|
|
20240603,092300,24514630,2620,2620,2620,2620,0
|
|
20240603,092200,24514630,2620,2620,2620,2620,1
|
|
20240603,092100,24512010,2625,2620,2625,2620,20
|
|
20240603,092000,24459595,2620,2615,2620,2615,174
|
|
20240603,091900,24004580,2610,2610,2610,2610,80
|
|
20240603,091800,23795780,2605,2620,2620,2605,1007
|
|
20240603,091700,21169970,2620,2620,2620,2620,0
|
|
20240603,091600,21169970,2620,2615,2620,2615,8
|
|
20240603,091500,21149040,2615,2620,2620,2615,7
|
|
20240603,091400,21130710,2630,2615,2635,2615,466
|
|
20240603,091300,19911885,2615,2625,2630,2610,37
|
|
20240603,091200,19815085,2625,2630,2630,2625,481
|
|
20240603,091100,18552455,2630,2625,2630,2625,4
|
|
20240603,091000,18541945,2640,2635,2640,2635,10
|
|
20240603,090900,18515550,2635,2635,2635,2600,2896
|
|
20240603,090800,10935175,2635,2635,2635,2635,0
|
|
20240603,090700,10935175,2635,2635,2635,2635,0
|
|
20240603,090600,10935175,2635,2635,2635,2635,40
|
|
20240603,090500,10829775,2640,2640,2640,2640,5
|
|
20240603,090400,10816575,2640,2640,2640,2640,144
|
|
20240603,090300,10436415,2645,2645,2645,2645,16
|
|
20240603,090200,10394095,2645,2655,2660,2645,319
|
|
20240603,090100,9548675,2680,2680,2680,2675,3
|
|
20240603,090000,9540640,2675,2680,2690,2675,3560
|