651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,194800,134556565,2475,2475,2475,2475,37
|
|
20240613,194700,134556565,2475,2475,2475,2475,0
|
|
20240613,194600,134556565,2475,2475,2475,2475,0
|
|
20240613,194500,134556565,2475,2475,2475,2475,0
|
|
20240613,194400,134556565,2475,2475,2475,2475,0
|
|
20240613,194300,134556565,2475,2475,2475,2475,0
|
|
20240613,194200,134556565,2475,2475,2475,2475,0
|
|
20240613,194100,134556565,2475,2475,2475,2475,0
|
|
20240613,194000,134556565,2475,2475,2475,2475,0
|
|
20240613,193900,134556565,2475,2475,2475,2475,0
|
|
20240613,193800,134556565,2475,2475,2475,2475,0
|
|
20240613,193700,134556565,2475,2475,2475,2475,0
|
|
20240613,193600,134556565,2475,2475,2475,2475,0
|
|
20240613,193500,134556565,2475,2475,2475,2475,0
|
|
20240613,193400,134556565,2475,2475,2475,2475,0
|
|
20240613,193300,134556565,2475,2475,2475,2475,0
|
|
20240613,193200,134556565,2475,2475,2475,2475,0
|
|
20240613,193100,134556565,2475,2475,2475,2475,0
|
|
20240613,193000,134556565,2475,2475,2475,2475,0
|
|
20240613,192900,134556565,2475,2475,2475,2475,0
|
|
20240613,192800,134556565,2475,2475,2475,2475,0
|
|
20240613,192700,134556565,2475,2475,2475,2475,0
|
|
20240613,192600,134556565,2475,2475,2475,2475,0
|
|
20240613,192500,134556565,2475,2475,2475,2475,0
|
|
20240613,192400,134556565,2475,2475,2475,2475,0
|
|
20240613,192300,134556565,2475,2475,2475,2475,0
|
|
20240613,192200,134556565,2475,2475,2475,2475,0
|
|
20240613,192100,134556565,2475,2475,2475,2475,0
|
|
20240613,192000,134556565,2475,2475,2475,2475,0
|
|
20240613,191900,134556565,2475,2475,2475,2475,0
|
|
20240613,191800,134556565,2475,2475,2475,2475,37
|
|
20240613,191700,134556565,2475,2475,2475,2475,0
|
|
20240613,191600,134556565,2475,2475,2475,2475,0
|
|
20240613,191500,134556565,2475,2475,2475,2475,0
|
|
20240613,191400,134556565,2475,2475,2475,2475,0
|
|
20240613,191300,134556565,2475,2475,2475,2475,0
|
|
20240613,191200,134556565,2475,2475,2475,2475,0
|
|
20240613,191100,134556565,2475,2475,2475,2475,0
|
|
20240613,191000,134556565,2475,2475,2475,2475,0
|
|
20240613,190900,134556565,2475,2475,2475,2475,0
|
|
20240613,190800,134556565,2475,2475,2475,2475,0
|
|
20240613,190700,134556565,2475,2475,2475,2475,0
|
|
20240613,190600,134556565,2475,2475,2475,2475,0
|
|
20240613,190500,134556565,2475,2475,2475,2475,0
|
|
20240613,190400,134556565,2475,2475,2475,2475,0
|
|
20240613,190300,134556565,2475,2475,2475,2475,0
|
|
20240613,190200,134556565,2475,2475,2475,2475,0
|
|
20240613,190100,134556565,2475,2475,2475,2475,0
|
|
20240613,190000,134556565,2475,2475,2475,2475,0
|
|
20240613,185900,134556565,2475,2475,2475,2475,0
|
|
20240613,185800,134556565,2475,2475,2475,2475,0
|
|
20240613,185700,134556565,2475,2475,2475,2475,0
|
|
20240613,185600,134556565,2475,2475,2475,2475,0
|
|
20240613,185500,134556565,2475,2475,2475,2475,0
|
|
20240613,185400,134556565,2475,2475,2475,2475,0
|
|
20240613,185300,134556565,2475,2475,2475,2475,0
|
|
20240613,185200,134556565,2475,2475,2475,2475,0
|
|
20240613,185100,134556565,2475,2475,2475,2475,0
|
|
20240613,185000,134556565,2475,2475,2475,2475,0
|
|
20240613,184900,134556565,2475,2475,2475,2475,0
|
|
20240613,184800,134556565,2475,2475,2475,2475,37
|
|
20240613,184700,134556565,2475,2475,2475,2475,0
|
|
20240613,184600,134556565,2475,2475,2475,2475,0
|
|
20240613,184500,134556565,2475,2475,2475,2475,0
|
|
20240613,184400,134556565,2475,2475,2475,2475,0
|
|
20240613,184300,134556565,2475,2475,2475,2475,0
|
|
20240613,184200,134556565,2475,2475,2475,2475,0
|
|
20240613,184100,134556565,2475,2475,2475,2475,0
|
|
20240613,184000,134556565,2475,2475,2475,2475,0
|
|
20240613,183900,134556565,2475,2475,2475,2475,0
|
|
20240613,183800,134556565,2475,2475,2475,2475,0
|
|
20240613,183700,134556565,2475,2475,2475,2475,0
|
|
20240613,183600,134556565,2475,2475,2475,2475,0
|
|
20240613,183500,134556565,2475,2475,2475,2475,0
|
|
20240613,183400,134556565,2475,2475,2475,2475,0
|
|
20240613,183300,134556565,2475,2475,2475,2475,0
|
|
20240613,183200,134556565,2475,2475,2475,2475,0
|
|
20240613,183100,134556565,2475,2475,2475,2475,0
|
|
20240613,183000,134556565,2475,2475,2475,2475,0
|
|
20240613,182900,134556565,2475,2475,2475,2475,0
|
|
20240613,182800,134556565,2475,2475,2475,2475,0
|
|
20240613,182700,134556565,2475,2475,2475,2475,0
|
|
20240613,182600,134556565,2475,2475,2475,2475,0
|
|
20240613,182500,134556565,2475,2475,2475,2475,0
|
|
20240613,182400,134556565,2475,2475,2475,2475,0
|
|
20240613,182300,134556565,2475,2475,2475,2475,0
|
|
20240613,182200,134556565,2475,2475,2475,2475,0
|
|
20240613,182100,134556565,2475,2475,2475,2475,0
|
|
20240613,182000,134556565,2475,2475,2475,2475,0
|
|
20240613,181900,134556565,2475,2475,2475,2475,0
|
|
20240613,181800,134556565,2475,2475,2475,2475,37
|
|
20240613,181700,134556565,2475,2475,2475,2475,0
|
|
20240613,181600,134556565,2475,2475,2475,2475,0
|
|
20240613,181500,134556565,2475,2475,2475,2475,0
|
|
20240613,181400,134556565,2475,2475,2475,2475,0
|
|
20240613,181300,134556565,2475,2475,2475,2475,0
|
|
20240613,181200,134556565,2475,2475,2475,2475,0
|
|
20240613,181100,134556565,2475,2475,2475,2475,0
|
|
20240613,181000,134556565,2475,2475,2475,2475,0
|
|
20240613,180900,134556565,2475,2475,2475,2475,0
|
|
20240613,180800,134556565,2475,2475,2475,2475,0
|
|
20240613,180700,134556565,2475,2475,2475,2475,0
|
|
20240613,180600,134556565,2475,2475,2475,2475,0
|
|
20240613,180500,134556565,2475,2475,2475,2475,0
|
|
20240613,180400,134556565,2475,2475,2475,2475,0
|
|
20240613,180300,134556565,2475,2475,2475,2475,0
|
|
20240613,180200,134556565,2475,2475,2475,2475,0
|
|
20240613,180100,134556565,2475,2475,2475,2475,0
|
|
20240613,180000,134556565,2475,2475,2475,2475,0
|
|
20240613,175900,134556565,2475,2475,2475,2475,0
|
|
20240613,175800,134556565,2475,2475,2475,2475,0
|
|
20240613,175700,134556565,2475,2475,2475,2475,0
|
|
20240613,175600,134556565,2475,2475,2475,2475,0
|
|
20240613,175500,134556565,2475,2475,2475,2475,0
|
|
20240613,175400,134556565,2475,2475,2475,2475,0
|
|
20240613,175300,134556565,2475,2475,2475,2475,0
|
|
20240613,175200,134556565,2475,2475,2475,2475,0
|
|
20240613,175100,134556565,2475,2475,2475,2475,0
|
|
20240613,175000,134556565,2475,2475,2475,2475,0
|
|
20240613,174900,134556565,2475,2475,2475,2475,0
|
|
20240613,174800,134556565,2475,2475,2475,2475,37
|
|
20240613,174700,134556565,2475,2475,2475,2475,0
|
|
20240613,174600,134556565,2475,2475,2475,2475,0
|
|
20240613,174500,134556565,2475,2475,2475,2475,0
|
|
20240613,174400,134556565,2475,2475,2475,2475,0
|
|
20240613,174300,134556565,2475,2475,2475,2475,0
|
|
20240613,174200,134556565,2475,2475,2475,2475,0
|
|
20240613,174100,134556565,2475,2475,2475,2475,0
|
|
20240613,174000,134556565,2475,2475,2475,2475,0
|
|
20240613,173900,134556565,2475,2475,2475,2475,0
|
|
20240613,173800,134556565,2475,2475,2475,2475,0
|
|
20240613,173700,134556565,2475,2475,2475,2475,0
|
|
20240613,173600,134556565,2475,2475,2475,2475,0
|
|
20240613,173500,134556565,2475,2475,2475,2475,0
|
|
20240613,173400,134556565,2475,2475,2475,2475,0
|
|
20240613,173300,134556565,2475,2475,2475,2475,0
|
|
20240613,173200,134556565,2475,2475,2475,2475,0
|
|
20240613,173100,134556565,2475,2475,2475,2475,0
|
|
20240613,173000,134556565,2475,2475,2475,2475,0
|
|
20240613,172900,134556565,2475,2475,2475,2475,0
|
|
20240613,172800,134556565,2475,2475,2475,2475,0
|
|
20240613,172700,134556565,2475,2475,2475,2475,0
|
|
20240613,172600,134556565,2475,2475,2475,2475,0
|
|
20240613,172500,134556565,2475,2475,2475,2475,0
|
|
20240613,172400,134556565,2475,2475,2475,2475,0
|
|
20240613,172300,134556565,2475,2475,2475,2475,0
|
|
20240613,172200,134556565,2475,2475,2475,2475,0
|
|
20240613,172100,134556565,2475,2475,2475,2475,0
|
|
20240613,172000,134556565,2475,2475,2475,2475,0
|
|
20240613,171900,134556565,2475,2475,2475,2475,0
|
|
20240613,171800,134556565,2475,2475,2475,2475,37
|
|
20240613,171700,134556565,2475,2475,2475,2475,0
|
|
20240613,171600,134556565,2475,2475,2475,2475,0
|
|
20240613,171500,134556565,2475,2475,2475,2475,0
|
|
20240613,171400,134556565,2475,2475,2475,2475,0
|
|
20240613,171300,134556565,2475,2475,2475,2475,0
|
|
20240613,171200,134556565,2475,2475,2475,2475,0
|
|
20240613,171100,134556565,2475,2475,2475,2475,0
|
|
20240613,171000,134556565,2475,2475,2475,2475,0
|
|
20240613,170900,134556565,2475,2475,2475,2475,0
|
|
20240613,170800,134556565,2475,2475,2475,2475,0
|
|
20240613,170700,134556565,2475,2475,2475,2475,0
|
|
20240613,170600,134556565,2475,2475,2475,2475,0
|
|
20240613,170500,134556565,2475,2475,2475,2475,0
|
|
20240613,170400,134556565,2475,2475,2475,2475,0
|
|
20240613,170300,134556565,2475,2475,2475,2475,0
|
|
20240613,170200,134556565,2475,2475,2475,2475,0
|
|
20240613,170100,134556565,2475,2475,2475,2475,0
|
|
20240613,170000,134556565,2475,2475,2475,2475,0
|
|
20240613,165900,134556565,2475,2475,2475,2475,0
|
|
20240613,165800,134556565,2475,2475,2475,2475,0
|
|
20240613,165700,134556565,2475,2475,2475,2475,0
|
|
20240613,165600,134556565,2475,2475,2475,2475,0
|
|
20240613,165500,134556565,2475,2475,2475,2475,0
|
|
20240613,165400,134556565,2475,2475,2475,2475,0
|
|
20240613,165300,134556565,2475,2475,2475,2475,0
|
|
20240613,165200,134556565,2475,2475,2475,2475,0
|
|
20240613,165100,134556565,2475,2475,2475,2475,0
|
|
20240613,165000,134556565,2475,2475,2475,2475,0
|
|
20240613,164900,134556565,2475,2475,2475,2475,0
|
|
20240613,164800,134556565,2475,2475,2475,2475,37
|
|
20240613,164700,134556565,2475,2475,2475,2475,0
|
|
20240613,164600,134556565,2475,2475,2475,2475,0
|
|
20240613,164500,134556565,2475,2475,2475,2475,0
|
|
20240613,164400,134556565,2475,2475,2475,2475,0
|
|
20240613,164300,134556565,2475,2475,2475,2475,0
|
|
20240613,164200,134556565,2475,2475,2475,2475,0
|
|
20240613,164100,134556565,2475,2475,2475,2475,0
|
|
20240613,164000,134556565,2475,2475,2475,2475,0
|
|
20240613,163900,134556565,2475,2475,2475,2475,0
|
|
20240613,163800,134556565,2475,2475,2475,2475,0
|
|
20240613,163700,134556565,2475,2475,2475,2475,0
|
|
20240613,163600,134556565,2475,2475,2475,2475,0
|
|
20240613,163500,134556565,2475,2475,2475,2475,0
|
|
20240613,163400,134556565,2475,2475,2475,2475,0
|
|
20240613,163300,134556565,2475,2475,2475,2475,0
|
|
20240613,163200,134556565,2475,2475,2475,2475,0
|
|
20240613,163100,134556565,2475,2475,2475,2475,0
|
|
20240613,163000,134556565,2475,2475,2475,2475,0
|
|
20240613,162900,134556565,2475,2475,2475,2475,0
|
|
20240613,162800,134556565,2475,2475,2475,2475,0
|
|
20240613,162700,134556565,2475,2475,2475,2475,0
|
|
20240613,162600,134556565,2475,2475,2475,2475,0
|
|
20240613,162500,134556565,2475,2475,2475,2475,0
|
|
20240613,162400,134556565,2475,2475,2475,2475,0
|
|
20240613,162300,134556565,2475,2475,2475,2475,0
|
|
20240613,162200,134556565,2475,2475,2475,2475,0
|
|
20240613,162100,134556565,2475,2475,2475,2475,0
|
|
20240613,162000,134556565,2475,2475,2475,2475,0
|
|
20240613,161900,134556565,2475,2475,2475,2475,0
|
|
20240613,161800,134556565,2475,2475,2475,2475,37
|
|
20240613,161700,134556565,2475,2475,2475,2475,0
|
|
20240613,161600,134556565,2475,2475,2475,2475,0
|
|
20240613,161500,134556565,2475,2475,2475,2475,0
|
|
20240613,161400,134556565,2475,2475,2475,2475,0
|
|
20240613,161300,134556565,2475,2475,2475,2475,0
|
|
20240613,161200,134556565,2475,2475,2475,2475,0
|
|
20240613,161100,134556565,2475,2475,2475,2475,0
|
|
20240613,161000,134556565,2475,2475,2475,2475,0
|
|
20240613,160900,134556565,2475,2475,2475,2475,0
|
|
20240613,160800,134556565,2475,2475,2475,2475,0
|
|
20240613,160700,134556565,2475,2475,2475,2475,0
|
|
20240613,160600,134556565,2475,2475,2475,2475,0
|
|
20240613,160500,134556565,2475,2475,2475,2475,0
|
|
20240613,160400,134556565,2475,2475,2475,2475,0
|
|
20240613,160300,134556565,2475,2475,2475,2475,0
|
|
20240613,160200,134556565,2475,2475,2475,2475,0
|
|
20240613,160100,134556565,2475,2475,2475,2475,0
|
|
20240613,160000,134556565,2475,2475,2475,2475,0
|
|
20240613,155900,134556565,2475,2475,2475,2475,0
|
|
20240613,155800,134556565,2475,2475,2475,2475,0
|
|
20240613,155700,134556565,2475,2475,2475,2475,0
|
|
20240613,155600,134556565,2475,2475,2475,2475,0
|
|
20240613,155500,134556565,2475,2475,2475,2475,0
|
|
20240613,155400,134556565,2475,2475,2475,2475,0
|
|
20240613,155300,134556565,2475,2475,2475,2475,0
|
|
20240613,155200,134556565,2475,2475,2475,2475,0
|
|
20240613,155100,134556565,2475,2475,2475,2475,0
|
|
20240613,155000,134556565,2475,2475,2475,2475,0
|
|
20240613,154900,134556565,2475,2475,2475,2475,0
|
|
20240613,154800,134556565,2475,2475,2475,2475,37
|
|
20240613,154700,134556565,2475,2475,2475,2475,0
|
|
20240613,154600,134556565,2475,2475,2475,2475,0
|
|
20240613,154500,134556565,2475,2475,2475,2475,0
|
|
20240613,154400,134556565,2475,2475,2475,2475,0
|
|
20240613,154300,134556565,2475,2475,2475,2475,0
|
|
20240613,154200,134556565,2475,2475,2475,2475,0
|
|
20240613,154100,134556565,2475,2475,2475,2475,0
|
|
20240613,154000,134556565,2475,2475,2475,2475,0
|
|
20240613,153900,134556565,2475,2475,2475,2475,0
|
|
20240613,153800,134556565,2475,2475,2475,2475,0
|
|
20240613,153700,134556565,2475,2475,2475,2475,0
|
|
20240613,153600,134556565,2475,2475,2475,2475,0
|
|
20240613,153500,134556565,2475,2475,2475,2475,0
|
|
20240613,153400,134556565,2475,2475,2475,2475,0
|
|
20240613,153300,134556565,2475,2475,2475,2475,0
|
|
20240613,153200,134556565,2475,2475,2475,2475,0
|
|
20240613,153100,134556565,2475,2475,2475,2475,0
|
|
20240613,153000,134556565,2475,2475,2475,2475,37
|
|
20240613,152900,134464990,2470,2470,2470,2470,0
|
|
20240613,152800,134464990,2470,2470,2470,2470,0
|
|
20240613,152700,134464990,2470,2470,2470,2470,0
|
|
20240613,152600,134464990,2470,2470,2470,2470,0
|
|
20240613,152500,134464990,2470,2470,2470,2470,0
|
|
20240613,152400,134464990,2470,2470,2470,2470,0
|
|
20240613,152300,134464990,2470,2470,2470,2470,0
|
|
20240613,152200,134464990,2470,2470,2470,2470,0
|
|
20240613,152100,134464990,2470,2470,2470,2470,0
|
|
20240613,152000,134464990,2470,2470,2470,2470,0
|
|
20240613,151900,134464990,2470,2470,2470,2470,35
|
|
20240613,151800,134378540,2475,2475,2475,2475,1
|
|
20240613,151700,134376065,2470,2470,2470,2470,965
|
|
20240613,151600,131992515,2470,2470,2475,2470,40
|
|
20240613,151500,131893680,2475,2475,2475,2475,0
|
|
20240613,151400,131893680,2475,2475,2475,2475,1
|
|
20240613,151300,131891205,2475,2475,2475,2475,6
|
|
20240613,151200,131876355,2480,2460,2485,2460,501
|
|
20240613,151100,130642555,2460,2460,2460,2460,0
|
|
20240613,151000,130642555,2460,2455,2460,2455,51
|
|
20240613,150900,130517345,2460,2460,2460,2460,0
|
|
20240613,150800,130517345,2460,2460,2460,2460,0
|
|
20240613,150700,130517345,2460,2460,2460,2460,0
|
|
20240613,150600,130517345,2460,2460,2460,2460,0
|
|
20240613,150500,130517345,2460,2460,2460,2460,0
|
|
20240613,150400,130517345,2460,2460,2460,2460,0
|
|
20240613,150300,130517345,2460,2460,2460,2460,0
|
|
20240613,150200,130517345,2460,2460,2460,2460,0
|
|
20240613,150100,130517345,2460,2460,2460,2460,0
|
|
20240613,150000,130517345,2460,2460,2460,2460,0
|
|
20240613,145900,130517345,2460,2460,2460,2460,1
|
|
20240613,145800,130514885,2455,2455,2455,2455,1
|
|
20240613,145700,130512430,2460,2460,2460,2460,1
|
|
20240613,145600,130509970,2455,2455,2455,2455,0
|
|
20240613,145500,130509970,2455,2455,2455,2455,0
|
|
20240613,145400,130509970,2455,2455,2455,2455,0
|
|
20240613,145300,130509970,2455,2455,2455,2455,0
|
|
20240613,145200,130509970,2455,2455,2455,2455,613
|
|
20240613,145100,129005055,2465,2465,2465,2465,0
|
|
20240613,145000,129005055,2465,2465,2465,2465,0
|
|
20240613,144900,129005055,2465,2465,2465,2465,0
|
|
20240613,144800,129005055,2465,2465,2465,2465,0
|
|
20240613,144700,129005055,2465,2465,2465,2465,0
|
|
20240613,144600,129005055,2465,2465,2465,2465,0
|
|
20240613,144500,129005055,2465,2460,2465,2460,22
|
|
20240613,144400,128950880,2455,2455,2455,2455,232
|
|
20240613,144300,128381320,2460,2460,2460,2460,0
|
|
20240613,144200,128381320,2460,2460,2460,2460,0
|
|
20240613,144100,128381320,2460,2460,2460,2460,0
|
|
20240613,144000,128381320,2460,2460,2460,2460,0
|
|
20240613,143900,128381320,2460,2460,2460,2460,108
|
|
20240613,143800,128115640,2465,2465,2465,2465,0
|
|
20240613,143700,128115640,2465,2465,2465,2465,0
|
|
20240613,143600,128115640,2465,2465,2465,2465,0
|
|
20240613,143500,128115640,2465,2465,2465,2465,0
|
|
20240613,143400,128115640,2465,2465,2465,2465,0
|
|
20240613,143300,128115640,2465,2465,2465,2465,0
|
|
20240613,143200,128115640,2465,2465,2465,2465,0
|
|
20240613,143100,128115640,2465,2465,2465,2465,0
|
|
20240613,143000,128115640,2465,2465,2465,2465,11
|
|
20240613,142900,128088525,2455,2455,2455,2455,0
|
|
20240613,142800,128088525,2455,2465,2465,2455,520
|
|
20240613,142700,126809000,2470,2470,2470,2470,0
|
|
20240613,142600,126809000,2470,2470,2470,2470,0
|
|
20240613,142500,126809000,2470,2470,2470,2470,19
|
|
20240613,142400,126762070,2470,2470,2470,2470,13
|
|
20240613,142300,126729960,2470,2470,2470,2470,20
|
|
20240613,142200,126680560,2470,2470,2470,2470,0
|
|
20240613,142100,126680560,2470,2470,2470,2470,0
|
|
20240613,142000,126680560,2470,2470,2470,2470,5
|
|
20240613,141900,126668210,2465,2465,2465,2465,0
|
|
20240613,141800,126668210,2465,2465,2465,2465,0
|
|
20240613,141700,126668210,2465,2465,2465,2465,0
|
|
20240613,141600,126668210,2465,2465,2465,2465,20
|
|
20240613,141500,126618910,2470,2470,2470,2470,2
|
|
20240613,141400,126613970,2470,2470,2470,2470,0
|
|
20240613,141300,126613970,2470,2470,2470,2470,0
|
|
20240613,141200,126613970,2470,2470,2470,2470,0
|
|
20240613,141100,126613970,2470,2470,2470,2470,0
|
|
20240613,141000,126613970,2470,2470,2470,2470,0
|
|
20240613,140900,126613970,2470,2470,2470,2470,0
|
|
20240613,140800,126613970,2470,2470,2470,2470,0
|
|
20240613,140700,126613970,2470,2470,2470,2470,0
|
|
20240613,140600,126613970,2470,2470,2470,2470,0
|
|
20240613,140500,126613970,2470,2470,2470,2470,0
|
|
20240613,140400,126613970,2470,2470,2470,2470,0
|
|
20240613,140300,126613970,2470,2470,2470,2470,0
|
|
20240613,140200,126613970,2470,2470,2470,2470,0
|
|
20240613,140100,126613970,2470,2470,2470,2470,0
|
|
20240613,140000,126613970,2470,2470,2470,2470,0
|
|
20240613,135900,126613970,2470,2470,2470,2470,0
|
|
20240613,135800,126613970,2470,2470,2470,2470,0
|
|
20240613,135700,126613970,2470,2470,2470,2470,1
|
|
20240613,135600,126611500,2470,2470,2470,2470,5
|
|
20240613,135500,126599150,2470,2470,2470,2470,10
|
|
20240613,135400,126574450,2470,2470,2470,2470,2
|
|
20240613,135300,126569510,2470,2470,2470,2470,2
|
|
20240613,135200,126564570,2465,2465,2465,2465,0
|
|
20240613,135100,126564570,2465,2465,2465,2465,2
|
|
20240613,135000,126559640,2470,2470,2470,2470,0
|
|
20240613,134900,126559640,2470,2470,2470,2470,0
|
|
20240613,134800,126559640,2470,2470,2470,2470,0
|
|
20240613,134700,126559640,2470,2470,2470,2470,0
|
|
20240613,134600,126559640,2470,2470,2470,2470,185
|
|
20240613,134500,126102690,2475,2475,2475,2475,0
|
|
20240613,134400,126102690,2475,2475,2475,2475,0
|
|
20240613,134300,126102690,2475,2475,2475,2475,0
|
|
20240613,134200,126102690,2475,2475,2475,2475,0
|
|
20240613,134100,126102690,2475,2475,2475,2475,0
|
|
20240613,134000,126102690,2475,2475,2475,2475,0
|
|
20240613,133900,126102690,2475,2475,2475,2475,0
|
|
20240613,133800,126102690,2475,2475,2475,2475,0
|
|
20240613,133700,126102690,2475,2475,2475,2475,0
|
|
20240613,133600,126102690,2475,2475,2475,2475,0
|
|
20240613,133500,126102690,2475,2475,2475,2475,0
|
|
20240613,133400,126102690,2475,2475,2475,2475,0
|
|
20240613,133300,126102690,2475,2475,2475,2475,0
|
|
20240613,133200,126102690,2475,2475,2475,2475,0
|
|
20240613,133100,126102690,2475,2475,2475,2475,0
|
|
20240613,133000,126102690,2475,2475,2475,2475,0
|
|
20240613,132900,126102690,2475,2475,2475,2475,0
|
|
20240613,132800,126102690,2475,2475,2475,2475,0
|
|
20240613,132700,126102690,2475,2475,2475,2475,40
|
|
20240613,132600,126003690,2475,2475,2475,2475,3
|
|
20240613,132500,125996265,2475,2475,2475,2475,0
|
|
20240613,132400,125996265,2475,2475,2475,2475,0
|
|
20240613,132300,125996265,2475,2475,2475,2475,0
|
|
20240613,132200,125996265,2475,2475,2475,2475,0
|
|
20240613,132100,125996265,2475,2475,2475,2475,282
|
|
20240613,132000,125298315,2480,2480,2480,2480,0
|
|
20240613,131900,125298315,2480,2480,2480,2480,0
|
|
20240613,131800,125298315,2480,2480,2480,2480,0
|
|
20240613,131700,125298315,2480,2480,2480,2480,0
|
|
20240613,131600,125298315,2480,2480,2480,2480,0
|
|
20240613,131500,125298315,2480,2480,2480,2480,0
|
|
20240613,131400,125298315,2480,2480,2480,2480,0
|
|
20240613,131300,125298315,2480,2480,2480,2480,0
|
|
20240613,131200,125298315,2480,2480,2480,2480,80
|
|
20240613,131100,125099915,2480,2480,2480,2480,1
|
|
20240613,131000,125097435,2485,2485,2485,2485,0
|
|
20240613,130900,125097435,2485,2485,2485,2485,0
|
|
20240613,130800,125097435,2485,2485,2485,2485,0
|
|
20240613,130700,125097435,2485,2485,2485,2485,0
|
|
20240613,130600,125097435,2485,2485,2485,2485,0
|
|
20240613,130500,125097435,2485,2485,2485,2485,0
|
|
20240613,130400,125097435,2485,2485,2485,2485,0
|
|
20240613,130300,125097435,2485,2485,2485,2485,0
|
|
20240613,130200,125097435,2485,2485,2485,2485,0
|
|
20240613,130100,125097435,2485,2485,2485,2485,0
|
|
20240613,130000,125097435,2485,2485,2485,2485,0
|
|
20240613,125900,125097435,2485,2485,2485,2485,0
|
|
20240613,125800,125097435,2485,2485,2485,2485,0
|
|
20240613,125700,125097435,2485,2485,2485,2485,0
|
|
20240613,125600,125097435,2485,2485,2485,2485,0
|
|
20240613,125500,125097435,2485,2485,2485,2485,0
|
|
20240613,125400,125097435,2485,2485,2485,2485,0
|
|
20240613,125300,125097435,2485,2485,2485,2485,0
|
|
20240613,125200,125097435,2485,2485,2485,2485,0
|
|
20240613,125100,125097435,2485,2485,2485,2485,0
|
|
20240613,125000,125097435,2485,2485,2485,2485,0
|
|
20240613,124900,125097435,2485,2485,2485,2485,0
|
|
20240613,124800,125097435,2485,2485,2485,2485,0
|
|
20240613,124700,125097435,2485,2485,2485,2485,2
|
|
20240613,124600,125092465,2485,2485,2485,2485,0
|
|
20240613,124500,125092465,2485,2485,2485,2485,77
|
|
20240613,124400,124901120,2485,2485,2485,2485,0
|
|
20240613,124300,124901120,2485,2485,2485,2485,0
|
|
20240613,124200,124901120,2485,2485,2485,2485,0
|
|
20240613,124100,124901120,2485,2485,2485,2485,1
|
|
20240613,124000,124898635,2485,2485,2485,2485,0
|
|
20240613,123900,124898635,2485,2485,2485,2485,77
|
|
20240613,123800,124707290,2485,2485,2485,2485,1
|
|
20240613,123700,124704805,2485,2485,2485,2485,0
|
|
20240613,123600,124704805,2485,2485,2485,2485,0
|
|
20240613,123500,124704805,2485,2485,2485,2485,0
|
|
20240613,123400,124704805,2485,2485,2485,2485,0
|
|
20240613,123300,124704805,2485,2485,2485,2485,77
|
|
20240613,123200,124513460,2480,2480,2480,2480,0
|
|
20240613,123100,124513460,2480,2480,2480,2480,0
|
|
20240613,123000,124513460,2480,2480,2480,2480,0
|
|
20240613,122900,124513460,2480,2480,2480,2480,0
|
|
20240613,122800,124513460,2480,2480,2480,2480,0
|
|
20240613,122700,124513460,2480,2480,2480,2480,0
|
|
20240613,122600,124513460,2480,2480,2480,2480,155
|
|
20240613,122500,124129060,2485,2485,2485,2485,0
|
|
20240613,122400,124129060,2485,2485,2485,2485,0
|
|
20240613,122300,124129060,2485,2485,2485,2485,0
|
|
20240613,122200,124129060,2485,2485,2485,2485,0
|
|
20240613,122100,124129060,2485,2485,2485,2485,0
|
|
20240613,122000,124129060,2485,2485,2485,2485,0
|
|
20240613,121900,124129060,2485,2485,2485,2485,0
|
|
20240613,121800,124129060,2485,2485,2485,2485,0
|
|
20240613,121700,124129060,2485,2485,2485,2485,0
|
|
20240613,121600,124129060,2485,2485,2485,2485,0
|
|
20240613,121500,124129060,2485,2485,2485,2485,1
|
|
20240613,121400,124126575,2485,2485,2485,2485,2
|
|
20240613,121300,124121605,2480,2480,2480,2480,0
|
|
20240613,121200,124121605,2480,2480,2480,2480,36
|
|
20240613,121100,124032325,2485,2485,2485,2485,0
|
|
20240613,121000,124032325,2485,2485,2485,2485,0
|
|
20240613,120900,124032325,2485,2485,2485,2485,0
|
|
20240613,120800,124032325,2485,2485,2485,2485,0
|
|
20240613,120700,124032325,2485,2485,2485,2485,0
|
|
20240613,120600,124032325,2485,2485,2485,2485,20
|
|
20240613,120500,123982625,2490,2490,2490,2490,13
|
|
20240613,120400,123950255,2495,2495,2495,2495,0
|
|
20240613,120300,123950255,2495,2495,2495,2495,0
|
|
20240613,120200,123950255,2495,2495,2495,2495,0
|
|
20240613,120100,123950255,2495,2495,2495,2495,0
|
|
20240613,120000,123950255,2495,2495,2495,2495,0
|
|
20240613,115900,123950255,2495,2495,2495,2495,0
|
|
20240613,115800,123950255,2495,2495,2495,2495,0
|
|
20240613,115700,123950255,2495,2495,2495,2495,0
|
|
20240613,115600,123950255,2495,2495,2495,2495,0
|
|
20240613,115500,123950255,2495,2495,2495,2495,0
|
|
20240613,115400,123950255,2495,2495,2495,2495,0
|
|
20240613,115300,123950255,2495,2495,2495,2495,0
|
|
20240613,115200,123950255,2495,2495,2495,2495,0
|
|
20240613,115100,123950255,2495,2495,2495,2495,0
|
|
20240613,115000,123950255,2495,2495,2495,2495,0
|
|
20240613,114900,123950255,2495,2495,2495,2495,0
|
|
20240613,114800,123950255,2495,2495,2495,2495,0
|
|
20240613,114700,123950255,2495,2495,2495,2495,0
|
|
20240613,114600,123950255,2495,2495,2495,2495,0
|
|
20240613,114500,123950255,2495,2495,2495,2495,0
|
|
20240613,114400,123950255,2495,2495,2495,2495,0
|
|
20240613,114300,123950255,2495,2495,2495,2495,0
|
|
20240613,114200,123950255,2495,2495,2495,2495,0
|
|
20240613,114100,123950255,2495,2495,2495,2495,0
|
|
20240613,114000,123950255,2495,2495,2495,2495,0
|
|
20240613,113900,123950255,2495,2495,2495,2495,0
|
|
20240613,113800,123950255,2495,2495,2495,2495,3
|
|
20240613,113700,123942770,2495,2495,2495,2495,3
|
|
20240613,113600,123935285,2495,2495,2495,2495,0
|
|
20240613,113500,123935285,2495,2495,2495,2495,0
|
|
20240613,113400,123935285,2495,2495,2495,2495,0
|
|
20240613,113300,123935285,2495,2485,2495,2485,2
|
|
20240613,113200,123930305,2495,2475,2495,2475,4000
|
|
20240613,113100,113993560,2475,2475,2475,2475,0
|
|
20240613,113000,113993560,2475,2475,2475,2475,0
|
|
20240613,112900,113993560,2475,2475,2475,2475,0
|
|
20240613,112800,113993560,2475,2475,2475,2475,1
|
|
20240613,112700,113991085,2475,2475,2475,2475,0
|
|
20240613,112600,113991085,2475,2475,2475,2475,0
|
|
20240613,112500,113991085,2475,2475,2475,2475,0
|
|
20240613,112400,113991085,2475,2475,2475,2475,0
|
|
20240613,112300,113991085,2475,2475,2475,2475,0
|
|
20240613,112200,113991085,2475,2475,2475,2475,0
|
|
20240613,112100,113991085,2475,2475,2475,2475,0
|
|
20240613,112000,113991085,2475,2475,2475,2475,0
|
|
20240613,111900,113991085,2475,2475,2475,2475,0
|
|
20240613,111800,113991085,2475,2475,2475,2475,0
|
|
20240613,111700,113991085,2475,2475,2475,2475,0
|
|
20240613,111600,113991085,2475,2475,2475,2475,0
|
|
20240613,111500,113991085,2475,2475,2475,2475,0
|
|
20240613,111400,113991085,2475,2475,2475,2475,0
|
|
20240613,111300,113991085,2475,2475,2475,2475,0
|
|
20240613,111200,113991085,2475,2475,2475,2475,1
|
|
20240613,111100,113988610,2470,2470,2470,2470,0
|
|
20240613,111000,113988610,2470,2470,2470,2470,0
|
|
20240613,110900,113988610,2470,2470,2470,2470,0
|
|
20240613,110800,113988610,2470,2470,2470,2470,0
|
|
20240613,110700,113988610,2470,2470,2470,2470,2
|
|
20240613,110600,113983670,2475,2475,2475,2475,0
|
|
20240613,110500,113983670,2475,2470,2475,2470,96
|
|
20240613,110400,113746545,2475,2475,2475,2475,0
|
|
20240613,110300,113746545,2475,2475,2475,2475,0
|
|
20240613,110200,113746545,2475,2475,2475,2475,0
|
|
20240613,110100,113746545,2475,2475,2475,2475,0
|
|
20240613,110000,113746545,2475,2475,2475,2475,0
|
|
20240613,105900,113746545,2475,2475,2475,2475,0
|
|
20240613,105800,113746545,2475,2475,2475,2475,0
|
|
20240613,105700,113746545,2475,2475,2475,2475,0
|
|
20240613,105600,113746545,2475,2475,2475,2475,0
|
|
20240613,105500,113746545,2475,2475,2475,2475,0
|
|
20240613,105400,113746545,2475,2475,2475,2475,0
|
|
20240613,105300,113746545,2475,2475,2475,2475,1
|
|
20240613,105200,113744070,2475,2475,2475,2475,0
|
|
20240613,105100,113744070,2475,2475,2475,2475,0
|
|
20240613,105000,113744070,2475,2475,2475,2475,0
|
|
20240613,104900,113744070,2475,2475,2475,2475,1
|
|
20240613,104800,113741595,2470,2470,2470,2470,355
|
|
20240613,104700,112864745,2475,2475,2475,2475,0
|
|
20240613,104600,112864745,2475,2475,2475,2475,0
|
|
20240613,104500,112864745,2475,2475,2475,2475,0
|
|
20240613,104400,112864745,2475,2475,2475,2475,37
|
|
20240613,104300,112773170,2470,2470,2470,2470,0
|
|
20240613,104200,112773170,2470,2470,2470,2470,0
|
|
20240613,104100,112773170,2470,2470,2470,2470,0
|
|
20240613,104000,112773170,2470,2470,2470,2470,0
|
|
20240613,103900,112773170,2470,2470,2470,2470,0
|
|
20240613,103800,112773170,2470,2470,2470,2470,0
|
|
20240613,103700,112773170,2470,2470,2470,2470,0
|
|
20240613,103600,112773170,2470,2470,2470,2470,0
|
|
20240613,103500,112773170,2470,2470,2470,2470,0
|
|
20240613,103400,112773170,2470,2470,2470,2470,1
|
|
20240613,103300,112770700,2475,2475,2475,2475,0
|
|
20240613,103200,112770700,2475,2475,2475,2475,0
|
|
20240613,103100,112770700,2475,2475,2475,2475,0
|
|
20240613,103000,112770700,2475,2475,2475,2475,0
|
|
20240613,102900,112770700,2475,2475,2475,2475,0
|
|
20240613,102800,112770700,2475,2475,2475,2475,0
|
|
20240613,102700,112770700,2475,2475,2475,2475,11
|
|
20240613,102600,112743475,2475,2475,2475,2475,11
|
|
20240613,102500,112716250,2465,2465,2465,2465,0
|
|
20240613,102400,112716250,2465,2465,2465,2465,0
|
|
20240613,102300,112716250,2465,2465,2465,2465,0
|
|
20240613,102200,112716250,2465,2465,2465,2465,0
|
|
20240613,102100,112716250,2465,2465,2465,2465,0
|
|
20240613,102000,112716250,2465,2465,2465,2465,0
|
|
20240613,101900,112716250,2465,2465,2465,2465,0
|
|
20240613,101800,112716250,2465,2465,2465,2465,0
|
|
20240613,101700,112716250,2465,2470,2470,2465,50
|
|
20240613,101600,112592945,2475,2475,2475,2475,0
|
|
20240613,101500,112592945,2475,2475,2475,2475,0
|
|
20240613,101400,112592945,2475,2475,2475,2475,0
|
|
20240613,101300,112592945,2475,2475,2475,2475,5
|
|
20240613,101200,112580570,2475,2475,2475,2475,0
|
|
20240613,101100,112580570,2475,2475,2475,2475,0
|
|
20240613,101000,112580570,2475,2475,2475,2475,0
|
|
20240613,100900,112580570,2475,2475,2475,2475,0
|
|
20240613,100800,112580570,2475,2470,2475,2470,11
|
|
20240613,100700,112553365,2465,2465,2465,2465,0
|
|
20240613,100600,112553365,2465,2465,2465,2465,0
|
|
20240613,100500,112553365,2465,2465,2465,2465,1
|
|
20240613,100400,112550900,2470,2475,2475,2470,17
|
|
20240613,100300,112508905,2480,2480,2480,2480,0
|
|
20240613,100200,112508905,2480,2480,2480,2480,0
|
|
20240613,100100,112508905,2480,2480,2480,2480,0
|
|
20240613,100000,112508905,2480,2480,2480,2480,0
|
|
20240613,095900,112508905,2480,2480,2480,2480,0
|
|
20240613,095800,112508905,2480,2480,2480,2480,0
|
|
20240613,095700,112508905,2480,2480,2480,2480,0
|
|
20240613,095600,112508905,2480,2480,2480,2480,0
|
|
20240613,095500,112508905,2480,2480,2480,2480,0
|
|
20240613,095400,112508905,2480,2480,2480,2480,0
|
|
20240613,095300,112508905,2480,2480,2480,2480,0
|
|
20240613,095200,112508905,2480,2480,2480,2480,0
|
|
20240613,095100,112508905,2480,2480,2480,2480,1
|
|
20240613,095000,112506425,2470,2480,2480,2470,2
|
|
20240613,094900,112501475,2470,2470,2480,2470,30
|
|
20240613,094800,112427265,2470,2470,2470,2470,19
|
|
20240613,094700,112380335,2475,2475,2475,2475,0
|
|
20240613,094600,112380335,2475,2475,2475,2475,4
|
|
20240613,094500,112370435,2475,2475,2475,2475,9
|
|
20240613,094400,112348160,2485,2480,2485,2480,150
|
|
20240613,094300,111976155,2480,2475,2480,2475,37
|
|
20240613,094200,111884480,2480,2480,2480,2480,0
|
|
20240613,094100,111884480,2480,2480,2480,2480,0
|
|
20240613,094000,111884480,2480,2480,2480,2480,0
|
|
20240613,093900,111884480,2480,2480,2480,2480,0
|
|
20240613,093800,111884480,2480,2480,2480,2480,0
|
|
20240613,093700,111884480,2480,2480,2480,2480,5
|
|
20240613,093600,111872080,2480,2480,2480,2480,0
|
|
20240613,093500,111872080,2480,2480,2480,2480,5
|
|
20240613,093400,111859680,2480,2480,2480,2480,0
|
|
20240613,093300,111859680,2480,2480,2480,2480,0
|
|
20240613,093200,111859680,2480,2480,2480,2480,17
|
|
20240613,093100,111817520,2480,2480,2480,2480,0
|
|
20240613,093000,111817520,2480,2480,2480,2480,0
|
|
20240613,092900,111817520,2480,2480,2480,2480,1
|
|
20240613,092800,111815040,2480,2480,2480,2480,0
|
|
20240613,092700,111815040,2480,2480,2480,2480,0
|
|
20240613,092600,111815040,2480,2480,2480,2480,0
|
|
20240613,092500,111815040,2480,2480,2480,2480,1
|
|
20240613,092400,111812560,2480,2480,2480,2480,0
|
|
20240613,092300,111812560,2480,2480,2480,2480,1
|
|
20240613,092200,111810080,2480,2480,2480,2480,2
|
|
20240613,092100,111805120,2480,2480,2480,2480,0
|
|
20240613,092000,111805120,2480,2480,2480,2480,0
|
|
20240613,091900,111805120,2480,2480,2480,2480,1
|
|
20240613,091800,111802640,2480,2480,2480,2480,1
|
|
20240613,091700,111800160,2480,2480,2480,2480,0
|
|
20240613,091600,111800160,2480,2480,2480,2480,0
|
|
20240613,091500,111800160,2480,2480,2480,2480,0
|
|
20240613,091400,111800160,2480,2480,2480,2480,1
|
|
20240613,091300,111797680,2480,2480,2480,2470,206
|
|
20240613,091200,111288835,2475,2475,2475,2475,369
|
|
20240613,091100,110375560,2475,2475,2475,2475,2
|
|
20240613,091000,110370610,2470,2475,2475,2470,5
|
|
20240613,090900,110358250,2480,2480,2480,2475,210
|
|
20240613,090800,109837455,2480,2475,2480,2460,143
|
|
20240613,090700,109485130,2470,2465,2485,2465,1006
|
|
20240613,090600,107000470,2460,2470,2470,2460,67
|
|
20240613,090500,106835150,2475,2485,2485,2400,43527
|
|
20240613,090400,1986820,2505,2505,2505,2505,0
|
|
20240613,090300,1986820,2505,2505,2505,2505,0
|
|
20240613,090200,1986820,2505,2505,2505,2505,0
|
|
20240613,090100,1986820,2505,2495,2505,2495,90
|
|
20240613,090000,1761470,2495,2495,2495,2495,33
|