628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,192500,227473085,2470,2470,2470,2470,207
|
|
20240614,192400,227473085,2470,2470,2470,2470,0
|
|
20240614,192300,227473085,2470,2470,2470,2470,0
|
|
20240614,192200,227473085,2470,2470,2470,2470,0
|
|
20240614,192100,227473085,2470,2470,2470,2470,0
|
|
20240614,192000,227473085,2470,2470,2470,2470,0
|
|
20240614,191900,227473085,2470,2470,2470,2470,0
|
|
20240614,191800,227473085,2470,2470,2470,2470,0
|
|
20240614,191700,227473085,2470,2470,2470,2470,0
|
|
20240614,191600,227473085,2470,2470,2470,2470,0
|
|
20240614,191500,227473085,2470,2470,2470,2470,0
|
|
20240614,191400,227473085,2470,2470,2470,2470,0
|
|
20240614,191300,227473085,2470,2470,2470,2470,0
|
|
20240614,191200,227473085,2470,2470,2470,2470,0
|
|
20240614,191100,227473085,2470,2470,2470,2470,0
|
|
20240614,191000,227473085,2470,2470,2470,2470,0
|
|
20240614,190900,227473085,2470,2470,2470,2470,0
|
|
20240614,190800,227473085,2470,2470,2470,2470,0
|
|
20240614,190700,227473085,2470,2470,2470,2470,0
|
|
20240614,190600,227473085,2470,2470,2470,2470,0
|
|
20240614,190500,227473085,2470,2470,2470,2470,0
|
|
20240614,190400,227473085,2470,2470,2470,2470,0
|
|
20240614,190300,227473085,2470,2470,2470,2470,0
|
|
20240614,190200,227473085,2470,2470,2470,2470,0
|
|
20240614,190100,227473085,2470,2470,2470,2470,0
|
|
20240614,190000,227473085,2470,2470,2470,2470,0
|
|
20240614,185900,227473085,2470,2470,2470,2470,0
|
|
20240614,185800,227473085,2470,2470,2470,2470,0
|
|
20240614,185700,227473085,2470,2470,2470,2470,0
|
|
20240614,185600,227473085,2470,2470,2470,2470,0
|
|
20240614,185500,227473085,2470,2470,2470,2470,207
|
|
20240614,185400,227473085,2470,2470,2470,2470,0
|
|
20240614,185300,227473085,2470,2470,2470,2470,0
|
|
20240614,185200,227473085,2470,2470,2470,2470,0
|
|
20240614,185100,227473085,2470,2470,2470,2470,0
|
|
20240614,185000,227473085,2470,2470,2470,2470,0
|
|
20240614,184900,227473085,2470,2470,2470,2470,0
|
|
20240614,184800,227473085,2470,2470,2470,2470,0
|
|
20240614,184700,227473085,2470,2470,2470,2470,0
|
|
20240614,184600,227473085,2470,2470,2470,2470,0
|
|
20240614,184500,227473085,2470,2470,2470,2470,0
|
|
20240614,184400,227473085,2470,2470,2470,2470,0
|
|
20240614,184300,227473085,2470,2470,2470,2470,0
|
|
20240614,184200,227473085,2470,2470,2470,2470,0
|
|
20240614,184100,227473085,2470,2470,2470,2470,0
|
|
20240614,184000,227473085,2470,2470,2470,2470,0
|
|
20240614,183900,227473085,2470,2470,2470,2470,0
|
|
20240614,183800,227473085,2470,2470,2470,2470,0
|
|
20240614,183700,227473085,2470,2470,2470,2470,0
|
|
20240614,183600,227473085,2470,2470,2470,2470,0
|
|
20240614,183500,227473085,2470,2470,2470,2470,0
|
|
20240614,183400,227473085,2470,2470,2470,2470,0
|
|
20240614,183300,227473085,2470,2470,2470,2470,0
|
|
20240614,183200,227473085,2470,2470,2470,2470,0
|
|
20240614,183100,227473085,2470,2470,2470,2470,0
|
|
20240614,183000,227473085,2470,2470,2470,2470,0
|
|
20240614,182900,227473085,2470,2470,2470,2470,0
|
|
20240614,182800,227473085,2470,2470,2470,2470,0
|
|
20240614,182700,227473085,2470,2470,2470,2470,0
|
|
20240614,182600,227473085,2470,2470,2470,2470,0
|
|
20240614,182500,227473085,2470,2470,2470,2470,207
|
|
20240614,182400,227473085,2470,2470,2470,2470,0
|
|
20240614,182300,227473085,2470,2470,2470,2470,0
|
|
20240614,182200,227473085,2470,2470,2470,2470,0
|
|
20240614,182100,227473085,2470,2470,2470,2470,0
|
|
20240614,182000,227473085,2470,2470,2470,2470,0
|
|
20240614,181900,227473085,2470,2470,2470,2470,0
|
|
20240614,181800,227473085,2470,2470,2470,2470,0
|
|
20240614,181700,227473085,2470,2470,2470,2470,0
|
|
20240614,181600,227473085,2470,2470,2470,2470,0
|
|
20240614,181500,227473085,2470,2470,2470,2470,0
|
|
20240614,181400,227473085,2470,2470,2470,2470,0
|
|
20240614,181300,227473085,2470,2470,2470,2470,0
|
|
20240614,181200,227473085,2470,2470,2470,2470,0
|
|
20240614,181100,227473085,2470,2470,2470,2470,0
|
|
20240614,181000,227473085,2470,2470,2470,2470,0
|
|
20240614,180900,227473085,2470,2470,2470,2470,0
|
|
20240614,180800,227473085,2470,2470,2470,2470,0
|
|
20240614,180700,227473085,2470,2470,2470,2470,0
|
|
20240614,180600,227473085,2470,2470,2470,2470,0
|
|
20240614,180500,227473085,2470,2470,2470,2470,0
|
|
20240614,180400,227473085,2470,2470,2470,2470,0
|
|
20240614,180300,227473085,2470,2470,2470,2470,0
|
|
20240614,180200,227473085,2470,2470,2470,2470,0
|
|
20240614,180100,227473085,2470,2470,2470,2470,0
|
|
20240614,180000,227473085,2470,2470,2470,2470,0
|
|
20240614,175900,227473085,2470,2470,2470,2470,0
|
|
20240614,175800,227473085,2470,2470,2470,2470,0
|
|
20240614,175700,227473085,2470,2470,2470,2470,0
|
|
20240614,175600,227473085,2470,2470,2470,2470,0
|
|
20240614,175500,227473085,2470,2470,2470,2470,207
|
|
20240614,175400,227473085,2470,2470,2470,2470,0
|
|
20240614,175300,227473085,2470,2470,2470,2470,0
|
|
20240614,175200,227473085,2470,2470,2470,2470,0
|
|
20240614,175100,227473085,2470,2470,2470,2470,0
|
|
20240614,175000,227473085,2470,2470,2470,2470,0
|
|
20240614,174900,227473085,2470,2470,2470,2470,0
|
|
20240614,174800,227473085,2470,2470,2470,2470,0
|
|
20240614,174700,227473085,2470,2470,2470,2470,0
|
|
20240614,174600,227473085,2470,2470,2470,2470,0
|
|
20240614,174500,227473085,2470,2470,2470,2470,0
|
|
20240614,174400,227473085,2470,2470,2470,2470,0
|
|
20240614,174300,227473085,2470,2470,2470,2470,0
|
|
20240614,174200,227473085,2470,2470,2470,2470,0
|
|
20240614,174100,227473085,2470,2470,2470,2470,0
|
|
20240614,174000,227473085,2470,2470,2470,2470,0
|
|
20240614,173900,227473085,2470,2470,2470,2470,0
|
|
20240614,173800,227473085,2470,2470,2470,2470,0
|
|
20240614,173700,227473085,2470,2470,2470,2470,0
|
|
20240614,173600,227473085,2470,2470,2470,2470,0
|
|
20240614,173500,227473085,2470,2470,2470,2470,0
|
|
20240614,173400,227473085,2470,2470,2470,2470,0
|
|
20240614,173300,227473085,2470,2470,2470,2470,0
|
|
20240614,173200,227473085,2470,2470,2470,2470,0
|
|
20240614,173100,227473085,2470,2470,2470,2470,0
|
|
20240614,173000,227473085,2470,2470,2470,2470,0
|
|
20240614,172900,227473085,2470,2470,2470,2470,0
|
|
20240614,172800,227473085,2470,2470,2470,2470,0
|
|
20240614,172700,227473085,2470,2470,2470,2470,0
|
|
20240614,172600,227473085,2470,2470,2470,2470,0
|
|
20240614,172500,227473085,2470,2470,2470,2470,207
|
|
20240614,172400,227473085,2470,2470,2470,2470,0
|
|
20240614,172300,227473085,2470,2470,2470,2470,0
|
|
20240614,172200,227473085,2470,2470,2470,2470,0
|
|
20240614,172100,227473085,2470,2470,2470,2470,0
|
|
20240614,172000,227473085,2470,2470,2470,2470,0
|
|
20240614,171900,227473085,2470,2470,2470,2470,0
|
|
20240614,171800,227473085,2470,2470,2470,2470,0
|
|
20240614,171700,227473085,2470,2470,2470,2470,0
|
|
20240614,171600,227473085,2470,2470,2470,2470,0
|
|
20240614,171500,227473085,2470,2470,2470,2470,0
|
|
20240614,171400,227473085,2470,2470,2470,2470,0
|
|
20240614,171300,227473085,2470,2470,2470,2470,0
|
|
20240614,171200,227473085,2470,2470,2470,2470,0
|
|
20240614,171100,227473085,2470,2470,2470,2470,0
|
|
20240614,171000,227473085,2470,2470,2470,2470,0
|
|
20240614,170900,227473085,2470,2470,2470,2470,0
|
|
20240614,170800,227473085,2470,2470,2470,2470,0
|
|
20240614,170700,227473085,2470,2470,2470,2470,0
|
|
20240614,170600,227473085,2470,2470,2470,2470,0
|
|
20240614,170500,227473085,2470,2470,2470,2470,0
|
|
20240614,170400,227473085,2470,2470,2470,2470,0
|
|
20240614,170300,227473085,2470,2470,2470,2470,0
|
|
20240614,170200,227473085,2470,2470,2470,2470,0
|
|
20240614,170100,227473085,2470,2470,2470,2470,0
|
|
20240614,170000,227473085,2470,2470,2470,2470,0
|
|
20240614,165900,227473085,2470,2470,2470,2470,0
|
|
20240614,165800,227473085,2470,2470,2470,2470,0
|
|
20240614,165700,227473085,2470,2470,2470,2470,0
|
|
20240614,165600,227473085,2470,2470,2470,2470,0
|
|
20240614,165500,227473085,2470,2470,2470,2470,207
|
|
20240614,165400,227473085,2470,2470,2470,2470,0
|
|
20240614,165300,227473085,2470,2470,2470,2470,0
|
|
20240614,165200,227473085,2470,2470,2470,2470,0
|
|
20240614,165100,227473085,2470,2470,2470,2470,0
|
|
20240614,165000,227473085,2470,2470,2470,2470,0
|
|
20240614,164900,227473085,2470,2470,2470,2470,0
|
|
20240614,164800,227473085,2470,2470,2470,2470,0
|
|
20240614,164700,227473085,2470,2470,2470,2470,0
|
|
20240614,164600,227473085,2470,2470,2470,2470,0
|
|
20240614,164500,227473085,2470,2470,2470,2470,0
|
|
20240614,164400,227473085,2470,2470,2470,2470,0
|
|
20240614,164300,227473085,2470,2470,2470,2470,0
|
|
20240614,164200,227473085,2470,2470,2470,2470,0
|
|
20240614,164100,227473085,2470,2470,2470,2470,0
|
|
20240614,164000,227473085,2470,2470,2470,2470,0
|
|
20240614,163900,227473085,2470,2470,2470,2470,0
|
|
20240614,163800,227473085,2470,2470,2470,2470,0
|
|
20240614,163700,227473085,2470,2470,2470,2470,0
|
|
20240614,163600,227473085,2470,2470,2470,2470,0
|
|
20240614,163500,227473085,2470,2470,2470,2470,0
|
|
20240614,163400,227473085,2470,2470,2470,2470,0
|
|
20240614,163300,227473085,2470,2470,2470,2470,0
|
|
20240614,163200,227473085,2470,2470,2470,2470,0
|
|
20240614,163100,227473085,2470,2470,2470,2470,0
|
|
20240614,163000,227473085,2470,2470,2470,2470,0
|
|
20240614,162900,227473085,2470,2470,2470,2470,0
|
|
20240614,162800,227473085,2470,2470,2470,2470,0
|
|
20240614,162700,227473085,2470,2470,2470,2470,0
|
|
20240614,162600,227473085,2470,2470,2470,2470,0
|
|
20240614,162500,227473085,2470,2470,2470,2470,207
|
|
20240614,162400,227473085,2470,2470,2470,2470,0
|
|
20240614,162300,227473085,2470,2470,2470,2470,0
|
|
20240614,162200,227473085,2470,2470,2470,2470,0
|
|
20240614,162100,227473085,2470,2470,2470,2470,0
|
|
20240614,162000,227473085,2470,2470,2470,2470,0
|
|
20240614,161900,227473085,2470,2470,2470,2470,0
|
|
20240614,161800,227473085,2470,2470,2470,2470,0
|
|
20240614,161700,227473085,2470,2470,2470,2470,0
|
|
20240614,161600,227473085,2470,2470,2470,2470,0
|
|
20240614,161500,227473085,2470,2470,2470,2470,0
|
|
20240614,161400,227473085,2470,2470,2470,2470,0
|
|
20240614,161300,227473085,2470,2470,2470,2470,0
|
|
20240614,161200,227473085,2470,2470,2470,2470,0
|
|
20240614,161100,227473085,2470,2470,2470,2470,0
|
|
20240614,161000,227473085,2470,2470,2470,2470,0
|
|
20240614,160900,227473085,2470,2470,2470,2470,0
|
|
20240614,160800,227473085,2470,2470,2470,2470,0
|
|
20240614,160700,227473085,2470,2470,2470,2470,0
|
|
20240614,160600,227473085,2470,2470,2470,2470,0
|
|
20240614,160500,227473085,2470,2470,2470,2470,0
|
|
20240614,160400,227473085,2470,2470,2470,2470,0
|
|
20240614,160300,227473085,2470,2470,2470,2470,0
|
|
20240614,160200,227473085,2470,2470,2470,2470,0
|
|
20240614,160100,227473085,2470,2470,2470,2470,0
|
|
20240614,160000,227473085,2470,2470,2470,2470,0
|
|
20240614,155900,227473085,2470,2470,2470,2470,0
|
|
20240614,155800,227473085,2470,2470,2470,2470,0
|
|
20240614,155700,227473085,2470,2470,2470,2470,0
|
|
20240614,155600,227473085,2470,2470,2470,2470,0
|
|
20240614,155500,227473085,2470,2470,2470,2470,207
|
|
20240614,155400,227473085,2470,2470,2470,2470,0
|
|
20240614,155300,227473085,2470,2470,2470,2470,0
|
|
20240614,155200,227473085,2470,2470,2470,2470,0
|
|
20240614,155100,227473085,2470,2470,2470,2470,0
|
|
20240614,155000,227473085,2470,2470,2470,2470,0
|
|
20240614,154900,227473085,2470,2470,2470,2470,0
|
|
20240614,154800,227473085,2470,2470,2470,2470,0
|
|
20240614,154700,227473085,2470,2470,2470,2470,0
|
|
20240614,154600,227473085,2470,2470,2470,2470,0
|
|
20240614,154500,227473085,2470,2470,2470,2470,0
|
|
20240614,154400,227473085,2470,2470,2470,2470,0
|
|
20240614,154300,227473085,2470,2470,2470,2470,0
|
|
20240614,154200,227473085,2470,2470,2470,2470,0
|
|
20240614,154100,227473085,2470,2470,2470,2470,0
|
|
20240614,154000,227473085,2470,2470,2470,2470,0
|
|
20240614,153900,227473085,2470,2470,2470,2470,0
|
|
20240614,153800,227473085,2470,2470,2470,2470,0
|
|
20240614,153700,227473085,2470,2470,2470,2470,0
|
|
20240614,153600,227473085,2470,2470,2470,2470,0
|
|
20240614,153500,227473085,2470,2470,2470,2470,0
|
|
20240614,153400,227473085,2470,2470,2470,2470,0
|
|
20240614,153300,227473085,2470,2470,2470,2470,0
|
|
20240614,153200,227473085,2470,2470,2470,2470,0
|
|
20240614,153100,227473085,2470,2470,2470,2470,0
|
|
20240614,153000,227473085,2470,2470,2470,2470,207
|
|
20240614,152900,226961795,2425,2425,2425,2425,0
|
|
20240614,152800,226961795,2425,2425,2425,2425,0
|
|
20240614,152700,226961795,2425,2425,2425,2425,0
|
|
20240614,152600,226961795,2425,2425,2425,2425,0
|
|
20240614,152500,226961795,2425,2425,2425,2425,0
|
|
20240614,152400,226961795,2425,2425,2425,2425,0
|
|
20240614,152300,226961795,2425,2425,2425,2425,0
|
|
20240614,152200,226961795,2425,2425,2425,2425,0
|
|
20240614,152100,226961795,2425,2425,2425,2425,0
|
|
20240614,152000,226961795,2425,2425,2425,2425,0
|
|
20240614,151900,226961795,2425,2430,2430,2425,1986
|
|
20240614,151800,222143145,2430,2430,2430,2430,580
|
|
20240614,151700,220733745,2430,2430,2430,2430,2
|
|
20240614,151600,220728885,2435,2435,2435,2435,1
|
|
20240614,151500,220726450,2460,2425,2475,2425,848
|
|
20240614,151400,218656990,2475,2420,2475,2420,7000
|
|
20240614,151300,201458205,2425,2425,2425,2425,0
|
|
20240614,151200,201458205,2425,2425,2425,2425,0
|
|
20240614,151100,201458205,2425,2420,2425,2420,186
|
|
20240614,151000,201007715,2430,2430,2430,2430,0
|
|
20240614,150900,201007715,2430,2430,2430,2430,0
|
|
20240614,150800,201007715,2430,2430,2430,2430,0
|
|
20240614,150700,201007715,2430,2430,2430,2430,0
|
|
20240614,150600,201007715,2430,2430,2430,2430,0
|
|
20240614,150500,201007715,2430,2430,2430,2430,0
|
|
20240614,150400,201007715,2430,2430,2430,2430,0
|
|
20240614,150300,201007715,2430,2420,2430,2420,11
|
|
20240614,150200,200981005,2425,2430,2460,2415,17729
|
|
20240614,150100,157409325,2435,2435,2435,2435,0
|
|
20240614,150000,157409325,2435,2435,2435,2435,0
|
|
20240614,145900,157409325,2435,2435,2435,2435,0
|
|
20240614,145800,157409325,2435,2430,2435,2430,3
|
|
20240614,145700,157402030,2425,2425,2425,2425,0
|
|
20240614,145600,157402030,2425,2410,2425,2410,5847
|
|
20240614,145500,143258090,2410,2410,2410,2410,0
|
|
20240614,145400,143258090,2410,2410,2410,2410,18
|
|
20240614,145300,143214710,2410,2410,2410,2410,0
|
|
20240614,145200,143214710,2410,2410,2410,2410,7
|
|
20240614,145100,143197840,2410,2410,2410,2410,0
|
|
20240614,145000,143197840,2410,2410,2410,2410,31
|
|
20240614,144900,143123130,2410,2410,2410,2410,0
|
|
20240614,144800,143123130,2410,2410,2410,2410,0
|
|
20240614,144700,143123130,2410,2410,2410,2410,0
|
|
20240614,144600,143123130,2410,2410,2410,2410,0
|
|
20240614,144500,143123130,2410,2410,2410,2410,0
|
|
20240614,144400,143123130,2410,2410,2410,2410,0
|
|
20240614,144300,143123130,2410,2410,2410,2410,0
|
|
20240614,144200,143123130,2410,2405,2410,2405,33
|
|
20240614,144100,143043605,2405,2405,2405,2405,4
|
|
20240614,144000,143033985,2405,2405,2405,2395,66
|
|
20240614,143900,142875865,2405,2405,2405,2405,8
|
|
20240614,143800,142856625,2400,2400,2400,2400,1144
|
|
20240614,143700,140111025,2405,2400,2405,2400,3346
|
|
20240614,143600,132080620,2395,2395,2395,2395,0
|
|
20240614,143500,132080620,2395,2395,2395,2395,368
|
|
20240614,143400,131199260,2400,2400,2400,2400,0
|
|
20240614,143300,131199260,2400,2400,2400,2400,0
|
|
20240614,143200,131199260,2400,2400,2400,2400,0
|
|
20240614,143100,131199260,2400,2400,2400,2400,0
|
|
20240614,143000,131199260,2400,2400,2400,2400,0
|
|
20240614,142900,131199260,2400,2400,2400,2400,0
|
|
20240614,142800,131199260,2400,2400,2400,2400,0
|
|
20240614,142700,131199260,2400,2400,2400,2400,0
|
|
20240614,142600,131199260,2400,2400,2400,2400,12
|
|
20240614,142500,131170460,2395,2395,2395,2395,246
|
|
20240614,142400,130581290,2395,2395,2395,2395,0
|
|
20240614,142300,130581290,2395,2395,2395,2395,38
|
|
20240614,142200,130490280,2400,2400,2400,2400,0
|
|
20240614,142100,130490280,2400,2400,2400,2400,0
|
|
20240614,142000,130490280,2400,2400,2400,2400,0
|
|
20240614,141900,130490280,2400,2400,2400,2400,0
|
|
20240614,141800,130490280,2400,2400,2400,2400,0
|
|
20240614,141700,130490280,2400,2400,2400,2400,180
|
|
20240614,141600,130058280,2400,2400,2400,2400,0
|
|
20240614,141500,130058280,2400,2400,2400,2400,0
|
|
20240614,141400,130058280,2400,2400,2400,2400,208
|
|
20240614,141300,129559080,2400,2400,2400,2400,0
|
|
20240614,141200,129559080,2400,2400,2400,2400,50
|
|
20240614,141100,129439080,2400,2400,2400,2400,1
|
|
20240614,141000,129436680,2405,2405,2405,2405,0
|
|
20240614,140900,129436680,2405,2405,2405,2405,0
|
|
20240614,140800,129436680,2405,2405,2405,2405,0
|
|
20240614,140700,129436680,2405,2400,2405,2390,3338
|
|
20240614,140600,121432905,2405,2405,2405,2405,0
|
|
20240614,140500,121432905,2405,2405,2405,2405,0
|
|
20240614,140400,121432905,2405,2405,2405,2405,0
|
|
20240614,140300,121432905,2405,2405,2405,2405,0
|
|
20240614,140200,121432905,2405,2405,2405,2405,0
|
|
20240614,140100,121432905,2405,2405,2405,2405,0
|
|
20240614,140000,121432905,2405,2405,2405,2405,0
|
|
20240614,135900,121432905,2405,2405,2405,2405,0
|
|
20240614,135800,121432905,2405,2405,2405,2405,0
|
|
20240614,135700,121432905,2405,2405,2405,2405,0
|
|
20240614,135600,121432905,2405,2405,2405,2405,0
|
|
20240614,135500,121432905,2405,2405,2405,2405,0
|
|
20240614,135400,121432905,2405,2405,2405,2405,0
|
|
20240614,135300,121432905,2405,2405,2405,2405,0
|
|
20240614,135200,121432905,2405,2405,2405,2405,0
|
|
20240614,135100,121432905,2405,2405,2405,2405,0
|
|
20240614,135000,121432905,2405,2405,2405,2405,0
|
|
20240614,134900,121432905,2405,2405,2405,2405,0
|
|
20240614,134800,121432905,2405,2405,2405,2405,101
|
|
20240614,134700,121190000,2400,2400,2400,2400,0
|
|
20240614,134600,121190000,2400,2400,2400,2400,1
|
|
20240614,134500,121187600,2410,2410,2410,2410,0
|
|
20240614,134400,121187600,2410,2410,2410,2410,1
|
|
20240614,134300,121185190,2420,2405,2420,2405,4
|
|
20240614,134200,121175550,2400,2400,2400,2400,0
|
|
20240614,134100,121175550,2400,2400,2400,2400,0
|
|
20240614,134000,121175550,2400,2400,2400,2400,0
|
|
20240614,133900,121175550,2400,2400,2400,2400,0
|
|
20240614,133800,121175550,2400,2400,2400,2400,1
|
|
20240614,133700,121173150,2400,2400,2400,2400,2
|
|
20240614,133600,121168350,2400,2405,2405,2400,5
|
|
20240614,133500,121156340,2410,2410,2410,2410,0
|
|
20240614,133400,121156340,2410,2410,2410,2410,0
|
|
20240614,133300,121156340,2410,2410,2410,2410,0
|
|
20240614,133200,121156340,2410,2410,2410,2410,0
|
|
20240614,133100,121156340,2410,2410,2410,2410,0
|
|
20240614,133000,121156340,2410,2410,2410,2410,2
|
|
20240614,132900,121151520,2415,2415,2415,2415,0
|
|
20240614,132800,121151520,2415,2415,2415,2410,6
|
|
20240614,132700,121137040,2415,2400,2415,2400,1117
|
|
20240614,132600,118456090,2405,2405,2405,2400,903
|
|
20240614,132500,116288850,2410,2410,2410,2410,0
|
|
20240614,132400,116288850,2410,2410,2410,2410,0
|
|
20240614,132300,116288850,2410,2410,2410,2410,0
|
|
20240614,132200,116288850,2410,2410,2410,2410,0
|
|
20240614,132100,116288850,2410,2410,2410,2410,2103
|
|
20240614,132000,111220620,2415,2415,2415,2415,0
|
|
20240614,131900,111220620,2415,2415,2415,2415,0
|
|
20240614,131800,111220620,2415,2415,2415,2415,20
|
|
20240614,131700,111172320,2415,2415,2415,2415,0
|
|
20240614,131600,111172320,2415,2415,2415,2415,4
|
|
20240614,131500,111162660,2415,2415,2415,2415,0
|
|
20240614,131400,111162660,2415,2415,2415,2415,60
|
|
20240614,131300,111017760,2420,2420,2420,2420,1
|
|
20240614,131200,111015340,2420,2420,2420,2420,0
|
|
20240614,131100,111015340,2420,2420,2420,2420,0
|
|
20240614,131000,111015340,2420,2420,2420,2420,0
|
|
20240614,130900,111015340,2420,2420,2420,2420,0
|
|
20240614,130800,111015340,2420,2420,2420,2420,0
|
|
20240614,130700,111015340,2420,2420,2420,2420,0
|
|
20240614,130600,111015340,2420,2420,2420,2420,0
|
|
20240614,130500,111015340,2420,2420,2420,2420,1
|
|
20240614,130400,111012920,2415,2415,2415,2415,0
|
|
20240614,130300,111012920,2415,2415,2415,2415,0
|
|
20240614,130200,111012920,2415,2415,2415,2415,0
|
|
20240614,130100,111012920,2415,2415,2415,2415,0
|
|
20240614,130000,111012920,2415,2415,2415,2415,122
|
|
20240614,125900,110718290,2420,2420,2420,2420,0
|
|
20240614,125800,110718290,2420,2420,2420,2420,0
|
|
20240614,125700,110718290,2420,2420,2420,2420,0
|
|
20240614,125600,110718290,2420,2420,2420,2420,0
|
|
20240614,125500,110718290,2420,2420,2420,2420,0
|
|
20240614,125400,110718290,2420,2420,2420,2420,0
|
|
20240614,125300,110718290,2420,2420,2420,2420,0
|
|
20240614,125200,110718290,2420,2420,2420,2420,0
|
|
20240614,125100,110718290,2420,2420,2420,2420,0
|
|
20240614,125000,110718290,2420,2420,2420,2420,0
|
|
20240614,124900,110718290,2420,2420,2420,2420,0
|
|
20240614,124800,110718290,2420,2420,2420,2420,0
|
|
20240614,124700,110718290,2420,2420,2420,2420,0
|
|
20240614,124600,110718290,2420,2420,2420,2420,0
|
|
20240614,124500,110718290,2420,2420,2420,2420,42
|
|
20240614,124400,110616650,2420,2420,2420,2420,0
|
|
20240614,124300,110616650,2420,2420,2420,2420,183
|
|
20240614,124200,110173790,2420,2420,2420,2420,0
|
|
20240614,124100,110173790,2420,2420,2420,2420,0
|
|
20240614,124000,110173790,2420,2420,2420,2420,5
|
|
20240614,123900,110161690,2420,2420,2420,2420,42
|
|
20240614,123800,110060050,2420,2420,2420,2420,0
|
|
20240614,123700,110060050,2420,2420,2420,2420,0
|
|
20240614,123600,110060050,2420,2420,2420,2420,0
|
|
20240614,123500,110060050,2420,2420,2420,2420,0
|
|
20240614,123400,110060050,2420,2420,2420,2420,0
|
|
20240614,123300,110060050,2420,2420,2420,2420,42
|
|
20240614,123200,109958410,2420,2420,2420,2420,187
|
|
20240614,123100,109505870,2415,2415,2415,2415,14
|
|
20240614,123000,109472060,2420,2420,2420,2420,0
|
|
20240614,122900,109472060,2420,2420,2420,2420,134
|
|
20240614,122800,109147780,2420,2420,2420,2420,0
|
|
20240614,122700,109147780,2420,2420,2420,2420,0
|
|
20240614,122600,109147780,2420,2420,2420,2420,0
|
|
20240614,122500,109147780,2420,2420,2420,2420,15
|
|
20240614,122400,109111480,2420,2420,2420,2420,0
|
|
20240614,122300,109111480,2420,2420,2420,2420,0
|
|
20240614,122200,109111480,2420,2420,2420,2420,0
|
|
20240614,122100,109111480,2420,2420,2420,2420,0
|
|
20240614,122000,109111480,2420,2420,2420,2420,0
|
|
20240614,121900,109111480,2420,2420,2420,2420,0
|
|
20240614,121800,109111480,2420,2420,2420,2420,1
|
|
20240614,121700,109109060,2425,2425,2425,2425,0
|
|
20240614,121600,109109060,2425,2425,2425,2425,0
|
|
20240614,121500,109109060,2425,2425,2425,2425,0
|
|
20240614,121400,109109060,2425,2425,2425,2425,0
|
|
20240614,121300,109109060,2425,2425,2425,2425,0
|
|
20240614,121200,109109060,2425,2425,2425,2425,0
|
|
20240614,121100,109109060,2425,2425,2425,2425,0
|
|
20240614,121000,109109060,2425,2425,2425,2425,1
|
|
20240614,120900,109106635,2425,2420,2425,2420,3
|
|
20240614,120800,109099365,2420,2410,2420,2410,160
|
|
20240614,120700,108713755,2400,2400,2400,2400,60
|
|
20240614,120600,108569755,2410,2410,2410,2410,11
|
|
20240614,120500,108543245,2405,2405,2405,2405,0
|
|
20240614,120400,108543245,2405,2410,2410,2405,3614
|
|
20240614,120300,99841045,2420,2420,2420,2420,0
|
|
20240614,120200,99841045,2420,2415,2420,2415,983
|
|
20240614,120100,97467050,2425,2425,2425,2425,0
|
|
20240614,120000,97467050,2425,2425,2425,2425,0
|
|
20240614,115900,97467050,2425,2425,2425,2425,0
|
|
20240614,115800,97467050,2425,2425,2425,2425,0
|
|
20240614,115700,97467050,2425,2425,2425,2425,401
|
|
20240614,115600,96494625,2425,2425,2425,2425,0
|
|
20240614,115500,96494625,2425,2425,2425,2425,0
|
|
20240614,115400,96494625,2425,2425,2425,2425,0
|
|
20240614,115300,96494625,2425,2425,2425,2425,0
|
|
20240614,115200,96494625,2425,2425,2425,2425,0
|
|
20240614,115100,96494625,2425,2425,2425,2425,0
|
|
20240614,115000,96494625,2425,2425,2425,2425,0
|
|
20240614,114900,96494625,2425,2425,2425,2425,0
|
|
20240614,114800,96494625,2425,2425,2425,2425,0
|
|
20240614,114700,96494625,2425,2425,2425,2425,0
|
|
20240614,114600,96494625,2425,2425,2425,2425,0
|
|
20240614,114500,96494625,2425,2425,2425,2425,0
|
|
20240614,114400,96494625,2425,2425,2425,2425,0
|
|
20240614,114300,96494625,2425,2425,2425,2425,0
|
|
20240614,114200,96494625,2425,2425,2425,2425,0
|
|
20240614,114100,96494625,2425,2425,2425,2425,0
|
|
20240614,114000,96494625,2425,2425,2425,2425,0
|
|
20240614,113900,96494625,2425,2425,2425,2425,0
|
|
20240614,113800,96494625,2425,2425,2425,2425,4
|
|
20240614,113700,96484925,2425,2425,2425,2425,0
|
|
20240614,113600,96484925,2425,2425,2425,2425,0
|
|
20240614,113500,96484925,2425,2425,2425,2425,0
|
|
20240614,113400,96484925,2425,2425,2425,2425,10
|
|
20240614,113300,96460675,2425,2425,2425,2425,0
|
|
20240614,113200,96460675,2425,2425,2425,2425,0
|
|
20240614,113100,96460675,2425,2425,2425,2425,4
|
|
20240614,113000,96450975,2425,2425,2425,2425,0
|
|
20240614,112900,96450975,2425,2425,2425,2425,0
|
|
20240614,112800,96450975,2425,2425,2425,2425,11
|
|
20240614,112700,96424300,2425,2425,2425,2425,0
|
|
20240614,112600,96424300,2425,2425,2425,2425,0
|
|
20240614,112500,96424300,2425,2425,2425,2425,0
|
|
20240614,112400,96424300,2425,2425,2425,2425,0
|
|
20240614,112300,96424300,2425,2425,2425,2425,0
|
|
20240614,112200,96424300,2425,2425,2425,2425,0
|
|
20240614,112100,96424300,2425,2425,2425,2425,0
|
|
20240614,112000,96424300,2425,2425,2425,2425,11
|
|
20240614,111900,96397625,2420,2420,2420,2420,0
|
|
20240614,111800,96397625,2420,2420,2420,2420,0
|
|
20240614,111700,96397625,2420,2420,2420,2420,0
|
|
20240614,111600,96397625,2420,2420,2420,2420,0
|
|
20240614,111500,96397625,2420,2420,2420,2420,0
|
|
20240614,111400,96397625,2420,2420,2420,2420,0
|
|
20240614,111300,96397625,2420,2420,2420,2420,0
|
|
20240614,111200,96397625,2420,2420,2420,2420,0
|
|
20240614,111100,96397625,2420,2420,2420,2420,0
|
|
20240614,111000,96397625,2420,2425,2425,2420,81
|
|
20240614,110900,96201550,2420,2420,2420,2420,31
|
|
20240614,110800,96126530,2420,2420,2420,2420,0
|
|
20240614,110700,96126530,2420,2420,2420,2420,0
|
|
20240614,110600,96126530,2420,2420,2420,2420,0
|
|
20240614,110500,96126530,2420,2420,2420,2420,0
|
|
20240614,110400,96126530,2420,2420,2420,2420,0
|
|
20240614,110300,96126530,2420,2420,2420,2420,0
|
|
20240614,110200,96126530,2420,2420,2420,2420,0
|
|
20240614,110100,96126530,2420,2425,2425,2420,15
|
|
20240614,110000,96090205,2425,2425,2425,2425,0
|
|
20240614,105900,96090205,2425,2420,2425,2420,155
|
|
20240614,105800,95714605,2420,2420,2420,2420,0
|
|
20240614,105700,95714605,2420,2420,2420,2420,0
|
|
20240614,105600,95714605,2420,2420,2420,2420,0
|
|
20240614,105500,95714605,2420,2420,2420,2420,0
|
|
20240614,105400,95714605,2420,2420,2420,2420,0
|
|
20240614,105300,95714605,2420,2420,2420,2420,0
|
|
20240614,105200,95714605,2420,2420,2420,2420,0
|
|
20240614,105100,95714605,2420,2420,2420,2420,207
|
|
20240614,105000,95213665,2430,2430,2430,2430,0
|
|
20240614,104900,95213665,2430,2430,2430,2430,0
|
|
20240614,104800,95213665,2430,2430,2430,2430,0
|
|
20240614,104700,95213665,2430,2430,2430,2430,0
|
|
20240614,104600,95213665,2430,2430,2430,2430,0
|
|
20240614,104500,95213665,2430,2430,2430,2430,0
|
|
20240614,104400,95213665,2430,2430,2430,2430,0
|
|
20240614,104300,95213665,2430,2430,2430,2430,0
|
|
20240614,104200,95213665,2430,2430,2430,2430,0
|
|
20240614,104100,95213665,2430,2430,2430,2430,0
|
|
20240614,104000,95213665,2430,2430,2430,2430,0
|
|
20240614,103900,95213665,2430,2425,2430,2425,11
|
|
20240614,103800,95186975,2420,2420,2420,2420,2
|
|
20240614,103700,95182135,2430,2420,2430,2420,11
|
|
20240614,103600,95155415,2430,2430,2430,2430,0
|
|
20240614,103500,95155415,2430,2430,2430,2430,0
|
|
20240614,103400,95155415,2430,2415,2430,2410,355
|
|
20240614,103300,94299445,2420,2420,2420,2420,0
|
|
20240614,103200,94299445,2420,2420,2420,2420,0
|
|
20240614,103100,94299445,2420,2420,2420,2420,502
|
|
20240614,103000,93084605,2430,2420,2430,2420,10
|
|
20240614,102900,93060350,2420,2420,2420,2420,2
|
|
20240614,102800,93055510,2430,2430,2430,2430,0
|
|
20240614,102700,93055510,2430,2425,2430,2425,14
|
|
20240614,102600,93021515,2420,2420,2420,2420,100
|
|
20240614,102500,92779515,2425,2425,2425,2425,0
|
|
20240614,102400,92779515,2425,2425,2425,2425,46
|
|
20240614,102300,92667965,2430,2430,2430,2430,0
|
|
20240614,102200,92667965,2430,2430,2430,2420,11
|
|
20240614,102100,92641245,2430,2425,2430,2425,236
|
|
20240614,102000,92068390,2430,2425,2430,2425,28
|
|
20240614,101900,92000360,2430,2420,2430,2420,229
|
|
20240614,101800,91446070,2420,2420,2435,2420,2792
|
|
20240614,101700,84688530,2420,2420,2420,2420,0
|
|
20240614,101600,84688530,2420,2420,2420,2420,0
|
|
20240614,101500,84688530,2420,2420,2420,2420,0
|
|
20240614,101400,84688530,2420,2420,2420,2420,0
|
|
20240614,101300,84688530,2420,2420,2420,2420,0
|
|
20240614,101200,84688530,2420,2420,2420,2420,0
|
|
20240614,101100,84688530,2420,2420,2420,2420,0
|
|
20240614,101000,84688530,2420,2420,2420,2420,0
|
|
20240614,100900,84688530,2420,2420,2420,2420,0
|
|
20240614,100800,84688530,2420,2420,2420,2420,470
|
|
20240614,100700,83551130,2420,2420,2420,2420,0
|
|
20240614,100600,83551130,2420,2420,2420,2420,0
|
|
20240614,100500,83551130,2420,2420,2420,2420,0
|
|
20240614,100400,83551130,2420,2420,2420,2420,0
|
|
20240614,100300,83551130,2420,2420,2420,2420,290
|
|
20240614,100200,82849330,2425,2420,2425,2415,771
|
|
20240614,100100,80982620,2400,2455,2455,2395,30009
|
|
20240614,100000,8687760,2465,2465,2465,2465,0
|
|
20240614,095900,8687760,2465,2460,2465,2460,11
|
|
20240614,095800,8660650,2460,2460,2460,2460,0
|
|
20240614,095700,8660650,2460,2460,2460,2460,0
|
|
20240614,095600,8660650,2460,2460,2460,2460,0
|
|
20240614,095500,8660650,2460,2460,2460,2460,0
|
|
20240614,095400,8660650,2460,2460,2460,2460,0
|
|
20240614,095300,8660650,2460,2460,2460,2460,3
|
|
20240614,095200,8653270,2465,2465,2465,2465,0
|
|
20240614,095100,8653270,2465,2465,2465,2465,0
|
|
20240614,095000,8653270,2465,2465,2465,2465,3
|
|
20240614,094900,8645875,2465,2465,2465,2465,0
|
|
20240614,094800,8645875,2465,2465,2465,2465,0
|
|
20240614,094700,8645875,2465,2465,2465,2465,0
|
|
20240614,094600,8645875,2465,2465,2465,2465,1
|
|
20240614,094500,8643410,2460,2460,2460,2460,96
|
|
20240614,094400,8407250,2465,2465,2465,2465,0
|
|
20240614,094300,8407250,2465,2465,2465,2465,0
|
|
20240614,094200,8407250,2465,2465,2465,2465,0
|
|
20240614,094100,8407250,2465,2465,2465,2465,0
|
|
20240614,094000,8407250,2465,2465,2465,2465,10
|
|
20240614,093900,8382600,2465,2460,2465,2460,36
|
|
20240614,093800,8293990,2450,2450,2450,2450,0
|
|
20240614,093700,8293990,2450,2450,2450,2450,0
|
|
20240614,093600,8293990,2450,2450,2450,2450,2
|
|
20240614,093500,8289090,2460,2460,2460,2460,0
|
|
20240614,093400,8289090,2460,2460,2460,2460,0
|
|
20240614,093300,8289090,2460,2460,2460,2460,0
|
|
20240614,093200,8289090,2460,2460,2460,2460,0
|
|
20240614,093100,8289090,2460,2460,2460,2460,0
|
|
20240614,093000,8289090,2460,2455,2465,2445,141
|
|
20240614,092900,7943630,2465,2465,2465,2465,4
|
|
20240614,092800,7933770,2465,2465,2465,2465,1
|
|
20240614,092700,7931305,2465,2465,2465,2465,0
|
|
20240614,092600,7931305,2465,2465,2465,2465,0
|
|
20240614,092500,7931305,2465,2465,2465,2465,0
|
|
20240614,092400,7931305,2465,2465,2465,2465,0
|
|
20240614,092300,7931305,2465,2465,2465,2465,0
|
|
20240614,092200,7931305,2465,2465,2465,2465,0
|
|
20240614,092100,7931305,2465,2465,2465,2465,0
|
|
20240614,092000,7931305,2465,2465,2465,2465,5
|
|
20240614,091900,7918980,2465,2465,2465,2465,3
|
|
20240614,091800,7911585,2465,2445,2475,2445,516
|
|
20240614,091700,6644210,2450,2440,2450,2440,519
|
|
20240614,091600,5375295,2440,2440,2440,2440,10
|
|
20240614,091500,5350895,2440,2450,2450,2440,245
|
|
20240614,091400,4752310,2460,2470,2470,2460,955
|
|
20240614,091300,2402800,2475,2475,2475,2475,2
|
|
20240614,091200,2397850,2485,2485,2485,2485,8
|
|
20240614,091100,2377970,2475,2475,2475,2475,1
|
|
20240614,091000,2375495,2475,2475,2475,2475,100
|
|
20240614,090900,2127995,2485,2490,2490,2485,2
|
|
20240614,090800,2123020,2495,2495,2495,2495,0
|
|
20240614,090700,2123020,2495,2495,2495,2495,20
|
|
20240614,090600,2073120,2495,2495,2495,2495,0
|
|
20240614,090500,2073120,2495,2495,2495,2495,0
|
|
20240614,090400,2073120,2495,2495,2495,2495,1
|
|
20240614,090300,2070625,2500,2500,2500,2500,0
|
|
20240614,090200,2070625,2500,2500,2500,2500,0
|
|
20240614,090100,2070625,2500,2500,2500,2500,0
|
|
20240614,090000,2070625,2500,2500,2500,2500,160
|