651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,194800,110505470,2510,2510,2510,2510,1000
|
|
20240617,194700,110505470,2510,2510,2510,2510,0
|
|
20240617,194600,110505470,2510,2510,2510,2510,0
|
|
20240617,194500,110505470,2510,2510,2510,2510,0
|
|
20240617,194400,110505470,2510,2510,2510,2510,0
|
|
20240617,194300,110505470,2510,2510,2510,2510,0
|
|
20240617,194200,110505470,2510,2510,2510,2510,0
|
|
20240617,194100,110505470,2510,2510,2510,2510,0
|
|
20240617,194000,110505470,2510,2510,2510,2510,0
|
|
20240617,193900,110505470,2510,2510,2510,2510,0
|
|
20240617,193800,110505470,2510,2510,2510,2510,0
|
|
20240617,193700,110505470,2510,2510,2510,2510,0
|
|
20240617,193600,110505470,2510,2510,2510,2510,0
|
|
20240617,193500,110505470,2510,2510,2510,2510,0
|
|
20240617,193400,110505470,2510,2510,2510,2510,0
|
|
20240617,193300,110505470,2510,2510,2510,2510,0
|
|
20240617,193200,110505470,2510,2510,2510,2510,0
|
|
20240617,193100,110505470,2510,2510,2510,2510,0
|
|
20240617,193000,110505470,2510,2510,2510,2510,0
|
|
20240617,192900,110505470,2510,2510,2510,2510,0
|
|
20240617,192800,110505470,2510,2510,2510,2510,0
|
|
20240617,192700,110505470,2510,2510,2510,2510,0
|
|
20240617,192600,110505470,2510,2510,2510,2510,0
|
|
20240617,192500,110505470,2510,2510,2510,2510,0
|
|
20240617,192400,110505470,2510,2510,2510,2510,0
|
|
20240617,192300,110505470,2510,2510,2510,2510,0
|
|
20240617,192200,110505470,2510,2510,2510,2510,0
|
|
20240617,192100,110505470,2510,2510,2510,2510,0
|
|
20240617,192000,110505470,2510,2510,2510,2510,0
|
|
20240617,191900,110505470,2510,2510,2510,2510,0
|
|
20240617,191800,110505470,2510,2510,2510,2510,1000
|
|
20240617,191700,110505470,2510,2510,2510,2510,0
|
|
20240617,191600,110505470,2510,2510,2510,2510,0
|
|
20240617,191500,110505470,2510,2510,2510,2510,0
|
|
20240617,191400,110505470,2510,2510,2510,2510,0
|
|
20240617,191300,110505470,2510,2510,2510,2510,0
|
|
20240617,191200,110505470,2510,2510,2510,2510,0
|
|
20240617,191100,110505470,2510,2510,2510,2510,0
|
|
20240617,191000,110505470,2510,2510,2510,2510,0
|
|
20240617,190900,110505470,2510,2510,2510,2510,0
|
|
20240617,190800,110505470,2510,2510,2510,2510,0
|
|
20240617,190700,110505470,2510,2510,2510,2510,0
|
|
20240617,190600,110505470,2510,2510,2510,2510,0
|
|
20240617,190500,110505470,2510,2510,2510,2510,0
|
|
20240617,190400,110505470,2510,2510,2510,2510,0
|
|
20240617,190300,110505470,2510,2510,2510,2510,0
|
|
20240617,190200,110505470,2510,2510,2510,2510,0
|
|
20240617,190100,110505470,2510,2510,2510,2510,0
|
|
20240617,190000,110505470,2510,2510,2510,2510,0
|
|
20240617,185900,110505470,2510,2510,2510,2510,0
|
|
20240617,185800,110505470,2510,2510,2510,2510,0
|
|
20240617,185700,110505470,2510,2510,2510,2510,0
|
|
20240617,185600,110505470,2510,2510,2510,2510,0
|
|
20240617,185500,110505470,2510,2510,2510,2510,0
|
|
20240617,185400,110505470,2510,2510,2510,2510,0
|
|
20240617,185300,110505470,2510,2510,2510,2510,0
|
|
20240617,185200,110505470,2510,2510,2510,2510,0
|
|
20240617,185100,110505470,2510,2510,2510,2510,0
|
|
20240617,185000,110505470,2510,2510,2510,2510,0
|
|
20240617,184900,110505470,2510,2510,2510,2510,0
|
|
20240617,184800,110505470,2510,2510,2510,2510,1000
|
|
20240617,184700,110505470,2510,2510,2510,2510,0
|
|
20240617,184600,110505470,2510,2510,2510,2510,0
|
|
20240617,184500,110505470,2510,2510,2510,2510,0
|
|
20240617,184400,110505470,2510,2510,2510,2510,0
|
|
20240617,184300,110505470,2510,2510,2510,2510,0
|
|
20240617,184200,110505470,2510,2510,2510,2510,0
|
|
20240617,184100,110505470,2510,2510,2510,2510,0
|
|
20240617,184000,110505470,2510,2510,2510,2510,0
|
|
20240617,183900,110505470,2510,2510,2510,2510,0
|
|
20240617,183800,110505470,2510,2510,2510,2510,0
|
|
20240617,183700,110505470,2510,2510,2510,2510,0
|
|
20240617,183600,110505470,2510,2510,2510,2510,0
|
|
20240617,183500,110505470,2510,2510,2510,2510,0
|
|
20240617,183400,110505470,2510,2510,2510,2510,0
|
|
20240617,183300,110505470,2510,2510,2510,2510,0
|
|
20240617,183200,110505470,2510,2510,2510,2510,0
|
|
20240617,183100,110505470,2510,2510,2510,2510,0
|
|
20240617,183000,110505470,2510,2510,2510,2510,0
|
|
20240617,182900,110505470,2510,2510,2510,2510,0
|
|
20240617,182800,110505470,2510,2510,2510,2510,0
|
|
20240617,182700,110505470,2510,2510,2510,2510,0
|
|
20240617,182600,110505470,2510,2510,2510,2510,0
|
|
20240617,182500,110505470,2510,2510,2510,2510,0
|
|
20240617,182400,110505470,2510,2510,2510,2510,0
|
|
20240617,182300,110505470,2510,2510,2510,2510,0
|
|
20240617,182200,110505470,2510,2510,2510,2510,0
|
|
20240617,182100,110505470,2510,2510,2510,2510,0
|
|
20240617,182000,110505470,2510,2510,2510,2510,0
|
|
20240617,181900,110505470,2510,2510,2510,2510,0
|
|
20240617,181800,110505470,2510,2510,2510,2510,1000
|
|
20240617,181700,110505470,2510,2510,2510,2510,0
|
|
20240617,181600,110505470,2510,2510,2510,2510,0
|
|
20240617,181500,110505470,2510,2510,2510,2510,0
|
|
20240617,181400,110505470,2510,2510,2510,2510,0
|
|
20240617,181300,110505470,2510,2510,2510,2510,0
|
|
20240617,181200,110505470,2510,2510,2510,2510,0
|
|
20240617,181100,110505470,2510,2510,2510,2510,0
|
|
20240617,181000,110505470,2510,2510,2510,2510,0
|
|
20240617,180900,110505470,2510,2510,2510,2510,0
|
|
20240617,180800,110505470,2510,2510,2510,2510,0
|
|
20240617,180700,110505470,2510,2510,2510,2510,0
|
|
20240617,180600,110505470,2510,2510,2510,2510,0
|
|
20240617,180500,110505470,2510,2510,2510,2510,0
|
|
20240617,180400,110505470,2510,2510,2510,2510,0
|
|
20240617,180300,110505470,2510,2510,2510,2510,0
|
|
20240617,180200,110505470,2510,2510,2510,2510,0
|
|
20240617,180100,110505470,2510,2510,2510,2510,0
|
|
20240617,180000,110505470,2510,2510,2510,2510,0
|
|
20240617,175900,110505470,2510,2510,2510,2510,0
|
|
20240617,175800,110505470,2510,2510,2510,2510,0
|
|
20240617,175700,110505470,2510,2510,2510,2510,0
|
|
20240617,175600,110505470,2510,2510,2510,2510,0
|
|
20240617,175500,110505470,2510,2510,2510,2510,0
|
|
20240617,175400,110505470,2510,2510,2510,2510,0
|
|
20240617,175300,110505470,2510,2510,2510,2510,0
|
|
20240617,175200,110505470,2510,2510,2510,2510,0
|
|
20240617,175100,110505470,2510,2510,2510,2510,0
|
|
20240617,175000,110505470,2510,2510,2510,2510,0
|
|
20240617,174900,110505470,2510,2510,2510,2510,0
|
|
20240617,174800,110505470,2510,2510,2510,2510,1000
|
|
20240617,174700,110505470,2510,2510,2510,2510,0
|
|
20240617,174600,110505470,2510,2510,2510,2510,0
|
|
20240617,174500,110505470,2510,2510,2510,2510,0
|
|
20240617,174400,110505470,2510,2510,2510,2510,0
|
|
20240617,174300,110505470,2510,2510,2510,2510,0
|
|
20240617,174200,110505470,2510,2510,2510,2510,0
|
|
20240617,174100,110505470,2510,2510,2510,2510,0
|
|
20240617,174000,110505470,2510,2510,2510,2510,0
|
|
20240617,173900,110505470,2510,2510,2510,2510,0
|
|
20240617,173800,110505470,2510,2510,2510,2510,0
|
|
20240617,173700,110505470,2510,2510,2510,2510,0
|
|
20240617,173600,110505470,2510,2510,2510,2510,0
|
|
20240617,173500,110505470,2510,2510,2510,2510,0
|
|
20240617,173400,110505470,2510,2510,2510,2510,0
|
|
20240617,173300,110505470,2510,2510,2510,2510,0
|
|
20240617,173200,110505470,2510,2510,2510,2510,0
|
|
20240617,173100,110505470,2510,2510,2510,2510,0
|
|
20240617,173000,110505470,2510,2510,2510,2510,0
|
|
20240617,172900,110505470,2510,2510,2510,2510,0
|
|
20240617,172800,110505470,2510,2510,2510,2510,0
|
|
20240617,172700,110505470,2510,2510,2510,2510,0
|
|
20240617,172600,110505470,2510,2510,2510,2510,0
|
|
20240617,172500,110505470,2510,2510,2510,2510,0
|
|
20240617,172400,110505470,2510,2510,2510,2510,0
|
|
20240617,172300,110505470,2510,2510,2510,2510,0
|
|
20240617,172200,110505470,2510,2510,2510,2510,0
|
|
20240617,172100,110505470,2510,2510,2510,2510,0
|
|
20240617,172000,110505470,2510,2510,2510,2510,0
|
|
20240617,171900,110505470,2510,2510,2510,2510,0
|
|
20240617,171800,110505470,2510,2510,2510,2510,1000
|
|
20240617,171700,110505470,2510,2510,2510,2510,0
|
|
20240617,171600,110505470,2510,2510,2510,2510,0
|
|
20240617,171500,110505470,2510,2510,2510,2510,0
|
|
20240617,171400,110505470,2510,2510,2510,2510,0
|
|
20240617,171300,110505470,2510,2510,2510,2510,0
|
|
20240617,171200,110505470,2510,2510,2510,2510,0
|
|
20240617,171100,110505470,2510,2510,2510,2510,0
|
|
20240617,171000,110505470,2510,2510,2510,2510,0
|
|
20240617,170900,110505470,2510,2510,2510,2510,0
|
|
20240617,170800,110505470,2510,2510,2510,2510,0
|
|
20240617,170700,110505470,2510,2510,2510,2510,0
|
|
20240617,170600,110505470,2510,2510,2510,2510,0
|
|
20240617,170500,110505470,2510,2510,2510,2510,0
|
|
20240617,170400,110505470,2510,2510,2510,2510,0
|
|
20240617,170300,110505470,2510,2510,2510,2510,0
|
|
20240617,170200,110505470,2510,2510,2510,2510,0
|
|
20240617,170100,110505470,2510,2510,2510,2510,0
|
|
20240617,170000,110505470,2510,2510,2510,2510,0
|
|
20240617,165900,110505470,2510,2510,2510,2510,0
|
|
20240617,165800,110505470,2510,2510,2510,2510,0
|
|
20240617,165700,110505470,2510,2510,2510,2510,0
|
|
20240617,165600,110505470,2510,2510,2510,2510,0
|
|
20240617,165500,110505470,2510,2510,2510,2510,0
|
|
20240617,165400,110505470,2510,2510,2510,2510,0
|
|
20240617,165300,110505470,2510,2510,2510,2510,0
|
|
20240617,165200,110505470,2510,2510,2510,2510,0
|
|
20240617,165100,110505470,2510,2510,2510,2510,0
|
|
20240617,165000,110505470,2510,2510,2510,2510,0
|
|
20240617,164900,110505470,2510,2510,2510,2510,0
|
|
20240617,164800,110505470,2510,2510,2510,2510,1000
|
|
20240617,164700,110505470,2510,2510,2510,2510,0
|
|
20240617,164600,110505470,2510,2510,2510,2510,0
|
|
20240617,164500,110505470,2510,2510,2510,2510,0
|
|
20240617,164400,110505470,2510,2510,2510,2510,0
|
|
20240617,164300,110505470,2510,2510,2510,2510,0
|
|
20240617,164200,110505470,2510,2510,2510,2510,0
|
|
20240617,164100,110505470,2510,2510,2510,2510,0
|
|
20240617,164000,110505470,2510,2510,2510,2510,0
|
|
20240617,163900,110505470,2510,2510,2510,2510,0
|
|
20240617,163800,110505470,2510,2510,2510,2510,0
|
|
20240617,163700,110505470,2510,2510,2510,2510,0
|
|
20240617,163600,110505470,2510,2510,2510,2510,0
|
|
20240617,163500,110505470,2510,2510,2510,2510,0
|
|
20240617,163400,110505470,2510,2510,2510,2510,0
|
|
20240617,163300,110505470,2510,2510,2510,2510,0
|
|
20240617,163200,110505470,2510,2510,2510,2510,0
|
|
20240617,163100,110505470,2510,2510,2510,2510,0
|
|
20240617,163000,110505470,2510,2510,2510,2510,0
|
|
20240617,162900,110505470,2510,2510,2510,2510,0
|
|
20240617,162800,110505470,2510,2510,2510,2510,0
|
|
20240617,162700,110505470,2510,2510,2510,2510,0
|
|
20240617,162600,110505470,2510,2510,2510,2510,0
|
|
20240617,162500,110505470,2510,2510,2510,2510,0
|
|
20240617,162400,110505470,2510,2510,2510,2510,0
|
|
20240617,162300,110505470,2510,2510,2510,2510,0
|
|
20240617,162200,110505470,2510,2510,2510,2510,0
|
|
20240617,162100,110505470,2510,2510,2510,2510,0
|
|
20240617,162000,110505470,2510,2510,2510,2510,0
|
|
20240617,161900,110505470,2510,2510,2510,2510,0
|
|
20240617,161800,110505470,2510,2510,2510,2510,1000
|
|
20240617,161700,110505470,2510,2510,2510,2510,0
|
|
20240617,161600,110505470,2510,2510,2510,2510,0
|
|
20240617,161500,110505470,2510,2510,2510,2510,0
|
|
20240617,161400,110505470,2510,2510,2510,2510,0
|
|
20240617,161300,110505470,2510,2510,2510,2510,0
|
|
20240617,161200,110505470,2510,2510,2510,2510,0
|
|
20240617,161100,110505470,2510,2510,2510,2510,0
|
|
20240617,161000,110505470,2510,2510,2510,2510,0
|
|
20240617,160900,110505470,2510,2510,2510,2510,0
|
|
20240617,160800,110505470,2510,2510,2510,2510,0
|
|
20240617,160700,110505470,2510,2510,2510,2510,0
|
|
20240617,160600,110505470,2510,2510,2510,2510,0
|
|
20240617,160500,110505470,2510,2510,2510,2510,0
|
|
20240617,160400,110505470,2510,2510,2510,2510,0
|
|
20240617,160300,110505470,2510,2510,2510,2510,0
|
|
20240617,160200,110505470,2510,2510,2510,2510,0
|
|
20240617,160100,110505470,2510,2510,2510,2510,0
|
|
20240617,160000,110505470,2510,2510,2510,2510,0
|
|
20240617,155900,110505470,2510,2510,2510,2510,0
|
|
20240617,155800,110505470,2510,2510,2510,2510,0
|
|
20240617,155700,110505470,2510,2510,2510,2510,0
|
|
20240617,155600,110505470,2510,2510,2510,2510,0
|
|
20240617,155500,110505470,2510,2510,2510,2510,0
|
|
20240617,155400,110505470,2510,2510,2510,2510,0
|
|
20240617,155300,110505470,2510,2510,2510,2510,0
|
|
20240617,155200,110505470,2510,2510,2510,2510,0
|
|
20240617,155100,110505470,2510,2510,2510,2510,0
|
|
20240617,155000,110505470,2510,2510,2510,2510,0
|
|
20240617,154900,110505470,2510,2510,2510,2510,0
|
|
20240617,154800,110505470,2510,2510,2510,2510,1000
|
|
20240617,154700,110505470,2510,2510,2510,2510,0
|
|
20240617,154600,110505470,2510,2510,2510,2510,0
|
|
20240617,154500,110505470,2510,2510,2510,2510,0
|
|
20240617,154400,110505470,2510,2510,2510,2510,0
|
|
20240617,154300,110505470,2510,2510,2510,2510,0
|
|
20240617,154200,110505470,2510,2510,2510,2510,0
|
|
20240617,154100,110505470,2510,2510,2510,2510,0
|
|
20240617,154000,110505470,2510,2510,2510,2510,0
|
|
20240617,153900,110505470,2510,2510,2510,2510,0
|
|
20240617,153800,110505470,2510,2510,2510,2510,0
|
|
20240617,153700,110505470,2510,2510,2510,2510,0
|
|
20240617,153600,110505470,2510,2510,2510,2510,0
|
|
20240617,153500,110505470,2510,2510,2510,2510,0
|
|
20240617,153400,110505470,2510,2510,2510,2510,0
|
|
20240617,153300,110505470,2510,2510,2510,2510,0
|
|
20240617,153200,110505470,2510,2510,2510,2510,0
|
|
20240617,153100,110505470,2510,2510,2510,2510,0
|
|
20240617,153000,110505470,2510,2510,2510,2510,1000
|
|
20240617,152900,107995470,2510,2510,2510,2510,0
|
|
20240617,152800,107995470,2510,2510,2510,2510,0
|
|
20240617,152700,107995470,2510,2510,2510,2510,0
|
|
20240617,152600,107995470,2510,2510,2510,2510,0
|
|
20240617,152500,107995470,2510,2510,2510,2510,0
|
|
20240617,152400,107995470,2510,2510,2510,2510,0
|
|
20240617,152300,107995470,2510,2510,2510,2510,0
|
|
20240617,152200,107995470,2510,2510,2510,2510,0
|
|
20240617,152100,107995470,2510,2510,2510,2510,0
|
|
20240617,152000,107995470,2510,2510,2510,2510,0
|
|
20240617,151900,107995470,2510,2515,2515,2510,1971
|
|
20240617,151800,103043905,2515,2515,2515,2515,991
|
|
20240617,151700,100551540,2550,2530,2550,2530,1000
|
|
20240617,151600,98011665,2535,2510,2535,2510,1002
|
|
20240617,151500,95475175,2510,2520,2520,2510,260
|
|
20240617,151400,94822515,2525,2535,2535,2510,104
|
|
20240617,151300,94561025,2490,2490,2550,2485,10239
|
|
20240617,151200,68567830,2520,2485,2520,2485,2213
|
|
20240617,151100,63062360,2490,2480,2490,2480,5
|
|
20240617,151000,63049940,2480,2475,2535,2470,3249
|
|
20240617,150900,54865955,2480,2480,2480,2480,1
|
|
20240617,150800,54863475,2475,2475,2480,2475,7
|
|
20240617,150700,54846140,2480,2480,2480,2480,1
|
|
20240617,150600,54843660,2480,2480,2480,2480,0
|
|
20240617,150500,54843660,2480,2480,2480,2480,0
|
|
20240617,150400,54843660,2480,2480,2480,2480,0
|
|
20240617,150300,54843660,2480,2480,2480,2480,1
|
|
20240617,150200,54841180,2470,2480,2480,2470,163
|
|
20240617,150100,54438540,2490,2490,2490,2490,0
|
|
20240617,150000,54438540,2490,2490,2490,2490,1
|
|
20240617,145900,54436050,2485,2485,2485,2485,0
|
|
20240617,145800,54436050,2485,2495,2495,2485,18
|
|
20240617,145700,54391310,2495,2495,2495,2495,1
|
|
20240617,145600,54388815,2495,2490,2495,2490,7
|
|
20240617,145500,54371380,2495,2495,2495,2495,1
|
|
20240617,145400,54368885,2495,2495,2495,2495,0
|
|
20240617,145300,54368885,2495,2495,2495,2495,0
|
|
20240617,145200,54368885,2495,2490,2495,2485,81
|
|
20240617,145100,54167575,2500,2500,2500,2500,11
|
|
20240617,145000,54140075,2500,2475,2520,2475,1085
|
|
20240617,144900,51440140,2475,2475,2475,2475,0
|
|
20240617,144800,51440140,2475,2475,2475,2475,0
|
|
20240617,144700,51440140,2475,2475,2475,2475,0
|
|
20240617,144600,51440140,2475,2475,2475,2465,17
|
|
20240617,144500,51398180,2480,2480,2480,2480,0
|
|
20240617,144400,51398180,2480,2480,2480,2480,0
|
|
20240617,144300,51398180,2480,2480,2480,2480,1
|
|
20240617,144200,51395700,2475,2475,2475,2475,0
|
|
20240617,144100,51395700,2475,2475,2475,2475,3
|
|
20240617,144000,51388275,2480,2475,2480,2475,2
|
|
20240617,143900,51383320,2480,2480,2480,2480,0
|
|
20240617,143800,51383320,2480,2480,2480,2480,0
|
|
20240617,143700,51383320,2480,2480,2480,2480,0
|
|
20240617,143600,51383320,2480,2480,2480,2480,0
|
|
20240617,143500,51383320,2480,2480,2480,2480,0
|
|
20240617,143400,51383320,2480,2480,2480,2480,0
|
|
20240617,143300,51383320,2480,2475,2480,2475,314
|
|
20240617,143200,50605190,2475,2475,2475,2475,0
|
|
20240617,143100,50605190,2475,2475,2475,2475,0
|
|
20240617,143000,50605190,2475,2475,2475,2475,0
|
|
20240617,142900,50605190,2475,2475,2475,2475,2
|
|
20240617,142800,50600240,2475,2475,2475,2475,2
|
|
20240617,142700,50595290,2475,2475,2475,2475,0
|
|
20240617,142600,50595290,2475,2475,2475,2475,0
|
|
20240617,142500,50595290,2475,2475,2475,2475,1
|
|
20240617,142400,50592815,2475,2470,2475,2470,18
|
|
20240617,142300,50548345,2480,2455,2480,2455,794
|
|
20240617,142200,48598945,2455,2455,2455,2455,0
|
|
20240617,142100,48598945,2455,2455,2455,2455,0
|
|
20240617,142000,48598945,2455,2455,2455,2455,0
|
|
20240617,141900,48598945,2455,2455,2455,2455,0
|
|
20240617,141800,48598945,2455,2455,2455,2455,0
|
|
20240617,141700,48598945,2455,2455,2455,2455,0
|
|
20240617,141600,48598945,2455,2455,2455,2455,0
|
|
20240617,141500,48598945,2455,2455,2455,2455,0
|
|
20240617,141400,48598945,2455,2455,2455,2455,0
|
|
20240617,141300,48598945,2455,2455,2455,2455,0
|
|
20240617,141200,48598945,2455,2455,2455,2455,3
|
|
20240617,141100,48591580,2455,2455,2455,2455,4
|
|
20240617,141000,48581760,2455,2455,2455,2455,0
|
|
20240617,140900,48581760,2455,2455,2455,2455,0
|
|
20240617,140800,48581760,2455,2455,2455,2455,0
|
|
20240617,140700,48581760,2455,2455,2455,2455,0
|
|
20240617,140600,48581760,2455,2455,2455,2455,2
|
|
20240617,140500,48576850,2455,2455,2455,2455,0
|
|
20240617,140400,48576850,2455,2450,2455,2450,388
|
|
20240617,140300,47626150,2450,2450,2450,2450,1000
|
|
20240617,140200,45176150,2450,2450,2450,2450,0
|
|
20240617,140100,45176150,2450,2450,2450,2450,2
|
|
20240617,140000,45171250,2450,2450,2450,2450,4
|
|
20240617,135900,45161450,2450,2450,2450,2450,0
|
|
20240617,135800,45161450,2450,2450,2450,2450,0
|
|
20240617,135700,45161450,2450,2450,2450,2450,0
|
|
20240617,135600,45161450,2450,2450,2450,2450,0
|
|
20240617,135500,45161450,2450,2450,2450,2450,0
|
|
20240617,135400,45161450,2450,2450,2450,2450,0
|
|
20240617,135300,45161450,2450,2450,2450,2450,0
|
|
20240617,135200,45161450,2450,2450,2450,2450,0
|
|
20240617,135100,45161450,2450,2450,2450,2450,0
|
|
20240617,135000,45161450,2450,2450,2450,2450,0
|
|
20240617,134900,45161450,2450,2450,2450,2450,0
|
|
20240617,134800,45161450,2450,2450,2450,2450,0
|
|
20240617,134700,45161450,2450,2450,2450,2450,0
|
|
20240617,134600,45161450,2450,2450,2450,2450,0
|
|
20240617,134500,45161450,2450,2450,2450,2450,0
|
|
20240617,134400,45161450,2450,2450,2450,2450,0
|
|
20240617,134300,45161450,2450,2450,2450,2450,0
|
|
20240617,134200,45161450,2450,2450,2450,2450,0
|
|
20240617,134100,45161450,2450,2450,2450,2450,0
|
|
20240617,134000,45161450,2450,2450,2450,2450,0
|
|
20240617,133900,45161450,2450,2450,2450,2450,0
|
|
20240617,133800,45161450,2450,2450,2450,2450,0
|
|
20240617,133700,45161450,2450,2450,2450,2450,0
|
|
20240617,133600,45161450,2450,2450,2450,2450,12
|
|
20240617,133500,45132050,2450,2450,2450,2450,0
|
|
20240617,133400,45132050,2450,2450,2450,2450,0
|
|
20240617,133300,45132050,2450,2450,2450,2450,0
|
|
20240617,133200,45132050,2450,2450,2450,2450,3
|
|
20240617,133100,45124700,2450,2450,2450,2450,0
|
|
20240617,133000,45124700,2450,2450,2450,2450,0
|
|
20240617,132900,45124700,2450,2450,2450,2450,0
|
|
20240617,132800,45124700,2450,2450,2450,2450,0
|
|
20240617,132700,45124700,2450,2450,2450,2450,0
|
|
20240617,132600,45124700,2450,2455,2455,2450,5
|
|
20240617,132500,45112445,2455,2455,2455,2455,0
|
|
20240617,132400,45112445,2455,2455,2455,2455,0
|
|
20240617,132300,45112445,2455,2455,2455,2455,0
|
|
20240617,132200,45112445,2455,2455,2455,2455,0
|
|
20240617,132100,45112445,2455,2455,2455,2455,0
|
|
20240617,132000,45112445,2455,2455,2455,2455,0
|
|
20240617,131900,45112445,2455,2455,2455,2455,0
|
|
20240617,131800,45112445,2455,2455,2455,2455,0
|
|
20240617,131700,45112445,2455,2455,2455,2455,0
|
|
20240617,131600,45112445,2455,2455,2455,2455,0
|
|
20240617,131500,45112445,2455,2455,2455,2455,0
|
|
20240617,131400,45112445,2455,2455,2455,2455,0
|
|
20240617,131300,45112445,2455,2455,2455,2455,1
|
|
20240617,131200,45109990,2455,2455,2455,2455,1
|
|
20240617,131100,45107535,2455,2455,2455,2455,0
|
|
20240617,131000,45107535,2455,2455,2455,2455,2
|
|
20240617,130900,45102625,2460,2460,2460,2460,4
|
|
20240617,130800,45092785,2455,2440,2455,2440,937
|
|
20240617,130700,42805130,2440,2435,2440,2435,600
|
|
20240617,130600,41343630,2435,2435,2435,2435,0
|
|
20240617,130500,41343630,2435,2435,2435,2435,0
|
|
20240617,130400,41343630,2435,2435,2435,2435,0
|
|
20240617,130300,41343630,2435,2435,2435,2435,0
|
|
20240617,130200,41343630,2435,2435,2435,2435,0
|
|
20240617,130100,41343630,2435,2435,2435,2435,0
|
|
20240617,130000,41343630,2435,2435,2435,2435,0
|
|
20240617,125900,41343630,2435,2435,2435,2435,11
|
|
20240617,125800,41316845,2435,2435,2435,2435,0
|
|
20240617,125700,41316845,2435,2430,2435,2430,235
|
|
20240617,125600,40745775,2435,2435,2435,2435,0
|
|
20240617,125500,40745775,2435,2435,2435,2435,0
|
|
20240617,125400,40745775,2435,2435,2435,2435,0
|
|
20240617,125300,40745775,2435,2435,2435,2430,665
|
|
20240617,125200,39129485,2440,2440,2440,2440,0
|
|
20240617,125100,39129485,2440,2440,2440,2440,205
|
|
20240617,125000,38629285,2440,2440,2440,2440,103
|
|
20240617,124900,38377965,2440,2440,2440,2440,2
|
|
20240617,124800,38373085,2440,2440,2440,2440,0
|
|
20240617,124700,38373085,2440,2440,2440,2440,0
|
|
20240617,124600,38373085,2440,2440,2440,2440,0
|
|
20240617,124500,38373085,2440,2440,2440,2440,0
|
|
20240617,124400,38373085,2440,2440,2440,2440,1
|
|
20240617,124300,38370645,2435,2435,2435,2435,0
|
|
20240617,124200,38370645,2435,2440,2440,2435,51
|
|
20240617,124100,38246455,2435,2450,2450,2435,2189
|
|
20240617,124000,32907230,2455,2455,2455,2455,0
|
|
20240617,123900,32907230,2455,2455,2455,2455,0
|
|
20240617,123800,32907230,2455,2455,2455,2455,0
|
|
20240617,123700,32907230,2455,2455,2455,2455,0
|
|
20240617,123600,32907230,2455,2455,2455,2455,0
|
|
20240617,123500,32907230,2455,2455,2455,2455,16
|
|
20240617,123400,32867950,2455,2455,2455,2455,0
|
|
20240617,123300,32867950,2455,2455,2455,2455,0
|
|
20240617,123200,32867950,2455,2455,2455,2455,0
|
|
20240617,123100,32867950,2455,2455,2455,2455,5
|
|
20240617,123000,32855675,2455,2455,2455,2455,0
|
|
20240617,122900,32855675,2455,2455,2455,2455,301
|
|
20240617,122800,32116720,2460,2450,2540,2450,7274
|
|
20240617,122700,14041640,2450,2450,2450,2450,0
|
|
20240617,122600,14041640,2450,2450,2450,2450,0
|
|
20240617,122500,14041640,2450,2450,2450,2450,0
|
|
20240617,122400,14041640,2450,2450,2450,2450,0
|
|
20240617,122300,14041640,2450,2450,2450,2450,0
|
|
20240617,122200,14041640,2450,2450,2450,2450,0
|
|
20240617,122100,14041640,2450,2450,2450,2450,0
|
|
20240617,122000,14041640,2450,2450,2450,2450,0
|
|
20240617,121900,14041640,2450,2450,2450,2450,0
|
|
20240617,121800,14041640,2450,2450,2450,2450,0
|
|
20240617,121700,14041640,2450,2450,2450,2450,0
|
|
20240617,121600,14041640,2450,2450,2450,2450,0
|
|
20240617,121500,14041640,2450,2450,2450,2450,0
|
|
20240617,121400,14041640,2450,2450,2450,2450,0
|
|
20240617,121300,14041640,2450,2450,2450,2450,0
|
|
20240617,121200,14041640,2450,2450,2450,2450,0
|
|
20240617,121100,14041640,2450,2450,2450,2450,0
|
|
20240617,121000,14041640,2450,2445,2450,2445,282
|
|
20240617,120900,13352140,2445,2445,2445,2445,102
|
|
20240617,120800,13102750,2445,2445,2445,2445,0
|
|
20240617,120700,13102750,2445,2445,2445,2445,10
|
|
20240617,120600,13078300,2445,2445,2445,2445,0
|
|
20240617,120500,13078300,2445,2445,2445,2445,0
|
|
20240617,120400,13078300,2445,2445,2445,2445,0
|
|
20240617,120300,13078300,2445,2445,2445,2445,102
|
|
20240617,120200,12828910,2445,2445,2445,2445,0
|
|
20240617,120100,12828910,2445,2445,2445,2445,0
|
|
20240617,120000,12828910,2445,2445,2445,2445,0
|
|
20240617,115900,12828910,2445,2445,2445,2445,54
|
|
20240617,115800,12696880,2445,2445,2445,2445,0
|
|
20240617,115700,12696880,2445,2445,2445,2445,0
|
|
20240617,115600,12696880,2445,2445,2445,2445,0
|
|
20240617,115500,12696880,2445,2445,2445,2445,0
|
|
20240617,115400,12696880,2445,2445,2445,2445,0
|
|
20240617,115300,12696880,2445,2445,2445,2445,20
|
|
20240617,115200,12647980,2445,2445,2445,2445,0
|
|
20240617,115100,12647980,2445,2445,2445,2445,0
|
|
20240617,115000,12647980,2445,2445,2445,2445,0
|
|
20240617,114900,12647980,2445,2445,2445,2445,0
|
|
20240617,114800,12647980,2445,2445,2445,2445,0
|
|
20240617,114700,12647980,2445,2445,2445,2445,2
|
|
20240617,114600,12643090,2445,2445,2445,2445,0
|
|
20240617,114500,12643090,2445,2445,2445,2445,0
|
|
20240617,114400,12643090,2445,2445,2445,2445,0
|
|
20240617,114300,12643090,2445,2445,2445,2445,0
|
|
20240617,114200,12643090,2445,2445,2445,2445,0
|
|
20240617,114100,12643090,2445,2445,2445,2445,0
|
|
20240617,114000,12643090,2445,2445,2445,2445,0
|
|
20240617,113900,12643090,2445,2445,2445,2445,0
|
|
20240617,113800,12643090,2445,2445,2445,2445,0
|
|
20240617,113700,12643090,2445,2445,2445,2445,200
|
|
20240617,113600,12154090,2445,2445,2445,2445,0
|
|
20240617,113500,12154090,2445,2445,2445,2445,0
|
|
20240617,113400,12154090,2445,2445,2445,2445,185
|
|
20240617,113300,11701765,2445,2445,2445,2445,0
|
|
20240617,113200,11701765,2445,2445,2445,2445,0
|
|
20240617,113100,11701765,2445,2445,2445,2445,0
|
|
20240617,113000,11701765,2445,2445,2445,2445,0
|
|
20240617,112900,11701765,2445,2445,2445,2445,0
|
|
20240617,112800,11701765,2445,2445,2445,2445,0
|
|
20240617,112700,11701765,2445,2445,2445,2445,0
|
|
20240617,112600,11701765,2445,2445,2445,2445,0
|
|
20240617,112500,11701765,2445,2445,2445,2445,0
|
|
20240617,112400,11701765,2445,2445,2445,2445,0
|
|
20240617,112300,11701765,2445,2445,2445,2445,0
|
|
20240617,112200,11701765,2445,2445,2445,2445,0
|
|
20240617,112100,11701765,2445,2445,2445,2445,0
|
|
20240617,112000,11701765,2445,2445,2445,2445,0
|
|
20240617,111900,11701765,2445,2445,2445,2445,0
|
|
20240617,111800,11701765,2445,2445,2445,2445,10
|
|
20240617,111700,11677315,2445,2445,2445,2445,0
|
|
20240617,111600,11677315,2445,2445,2445,2445,0
|
|
20240617,111500,11677315,2445,2445,2445,2445,0
|
|
20240617,111400,11677315,2445,2445,2445,2445,0
|
|
20240617,111300,11677315,2445,2445,2445,2445,10
|
|
20240617,111200,11652865,2445,2445,2445,2445,0
|
|
20240617,111100,11652865,2445,2445,2445,2445,0
|
|
20240617,111000,11652865,2445,2445,2445,2445,0
|
|
20240617,110900,11652865,2445,2445,2445,2445,0
|
|
20240617,110800,11652865,2445,2445,2445,2445,0
|
|
20240617,110700,11652865,2445,2445,2445,2445,0
|
|
20240617,110600,11652865,2445,2445,2445,2445,0
|
|
20240617,110500,11652865,2445,2445,2445,2445,0
|
|
20240617,110400,11652865,2445,2445,2445,2445,0
|
|
20240617,110300,11652865,2445,2445,2445,2445,2
|
|
20240617,110200,11647975,2445,2445,2445,2445,0
|
|
20240617,110100,11647975,2445,2445,2445,2445,0
|
|
20240617,110000,11647975,2445,2445,2445,2445,0
|
|
20240617,105900,11647975,2445,2445,2445,2445,0
|
|
20240617,105800,11647975,2445,2445,2445,2445,0
|
|
20240617,105700,11647975,2445,2445,2445,2445,0
|
|
20240617,105600,11647975,2445,2445,2445,2445,0
|
|
20240617,105500,11647975,2445,2445,2445,2445,1
|
|
20240617,105400,11645530,2450,2450,2450,2450,0
|
|
20240617,105300,11645530,2450,2450,2450,2450,0
|
|
20240617,105200,11645530,2450,2450,2450,2450,0
|
|
20240617,105100,11645530,2450,2450,2450,2450,0
|
|
20240617,105000,11645530,2450,2450,2450,2450,0
|
|
20240617,104900,11645530,2450,2450,2450,2450,10
|
|
20240617,104800,11621030,2450,2445,2450,2445,181
|
|
20240617,104700,11178480,2450,2450,2450,2450,0
|
|
20240617,104600,11178480,2450,2450,2450,2450,0
|
|
20240617,104500,11178480,2450,2450,2450,2450,56
|
|
20240617,104400,11041280,2450,2450,2450,2450,1
|
|
20240617,104300,11038830,2455,2455,2455,2455,0
|
|
20240617,104200,11038830,2455,2455,2455,2455,0
|
|
20240617,104100,11038830,2455,2455,2455,2455,0
|
|
20240617,104000,11038830,2455,2455,2455,2455,0
|
|
20240617,103900,11038830,2455,2455,2455,2455,0
|
|
20240617,103800,11038830,2455,2455,2455,2455,0
|
|
20240617,103700,11038830,2455,2455,2455,2455,0
|
|
20240617,103600,11038830,2455,2455,2455,2455,0
|
|
20240617,103500,11038830,2455,2455,2455,2455,0
|
|
20240617,103400,11038830,2455,2455,2455,2455,0
|
|
20240617,103300,11038830,2455,2455,2455,2455,0
|
|
20240617,103200,11038830,2455,2455,2455,2455,0
|
|
20240617,103100,11038830,2455,2455,2455,2455,0
|
|
20240617,103000,11038830,2455,2455,2455,2455,5
|
|
20240617,102900,11026555,2455,2455,2455,2455,0
|
|
20240617,102800,11026555,2455,2455,2455,2455,0
|
|
20240617,102700,11026555,2455,2455,2455,2455,0
|
|
20240617,102600,11026555,2455,2455,2455,2455,0
|
|
20240617,102500,11026555,2455,2455,2455,2455,0
|
|
20240617,102400,11026555,2455,2455,2455,2455,100
|
|
20240617,102300,10781055,2455,2455,2455,2455,0
|
|
20240617,102200,10781055,2455,2455,2455,2455,0
|
|
20240617,102100,10781055,2455,2455,2455,2455,0
|
|
20240617,102000,10781055,2455,2455,2455,2455,0
|
|
20240617,101900,10781055,2455,2455,2455,2455,0
|
|
20240617,101800,10781055,2455,2455,2455,2455,0
|
|
20240617,101700,10781055,2455,2455,2455,2455,0
|
|
20240617,101600,10781055,2455,2455,2455,2455,0
|
|
20240617,101500,10781055,2455,2455,2455,2455,0
|
|
20240617,101400,10781055,2455,2455,2455,2455,0
|
|
20240617,101300,10781055,2455,2455,2455,2455,0
|
|
20240617,101200,10781055,2455,2455,2455,2455,0
|
|
20240617,101100,10781055,2455,2455,2455,2455,0
|
|
20240617,101000,10781055,2455,2455,2455,2455,0
|
|
20240617,100900,10781055,2455,2455,2455,2455,0
|
|
20240617,100800,10781055,2455,2455,2455,2455,0
|
|
20240617,100700,10781055,2455,2455,2455,2455,0
|
|
20240617,100600,10781055,2455,2455,2455,2455,0
|
|
20240617,100500,10781055,2455,2455,2455,2455,0
|
|
20240617,100400,10781055,2455,2455,2455,2455,0
|
|
20240617,100300,10781055,2455,2455,2455,2455,0
|
|
20240617,100200,10781055,2455,2455,2455,2455,61
|
|
20240617,100100,10631300,2455,2455,2455,2455,0
|
|
20240617,100000,10631300,2455,2455,2455,2455,0
|
|
20240617,095900,10631300,2455,2455,2455,2455,0
|
|
20240617,095800,10631300,2455,2455,2455,2455,0
|
|
20240617,095700,10631300,2455,2455,2455,2455,40
|
|
20240617,095600,10533100,2455,2455,2455,2455,0
|
|
20240617,095500,10533100,2455,2455,2455,2455,0
|
|
20240617,095400,10533100,2455,2450,2455,2450,201
|
|
20240617,095300,10040645,2455,2455,2455,2455,0
|
|
20240617,095200,10040645,2455,2450,2455,2450,71
|
|
20240617,095100,9866690,2455,2455,2455,2455,0
|
|
20240617,095000,9866690,2455,2455,2455,2455,0
|
|
20240617,094900,9866690,2455,2455,2455,2455,15
|
|
20240617,094800,9829865,2455,2455,2455,2455,0
|
|
20240617,094700,9829865,2455,2455,2455,2455,0
|
|
20240617,094600,9829865,2455,2455,2455,2455,0
|
|
20240617,094500,9829865,2455,2455,2455,2455,0
|
|
20240617,094400,9829865,2455,2455,2455,2455,0
|
|
20240617,094300,9829865,2455,2455,2455,2455,1
|
|
20240617,094200,9827410,2455,2455,2455,2455,19
|
|
20240617,094100,9780765,2455,2455,2455,2455,0
|
|
20240617,094000,9780765,2455,2455,2455,2455,0
|
|
20240617,093900,9780765,2455,2455,2455,2455,0
|
|
20240617,093800,9780765,2455,2455,2455,2455,0
|
|
20240617,093700,9780765,2455,2455,2455,2455,0
|
|
20240617,093600,9780765,2455,2455,2455,2455,0
|
|
20240617,093500,9780765,2455,2455,2455,2455,0
|
|
20240617,093400,9780765,2455,2455,2455,2455,0
|
|
20240617,093300,9780765,2455,2455,2455,2455,0
|
|
20240617,093200,9780765,2455,2455,2455,2455,0
|
|
20240617,093100,9780765,2455,2455,2455,2455,1
|
|
20240617,093000,9778310,2455,2455,2455,2455,0
|
|
20240617,092900,9778310,2455,2455,2455,2455,0
|
|
20240617,092800,9778310,2455,2455,2455,2455,0
|
|
20240617,092700,9778310,2455,2455,2455,2455,0
|
|
20240617,092600,9778310,2455,2455,2455,2455,0
|
|
20240617,092500,9778310,2455,2455,2455,2455,0
|
|
20240617,092400,9778310,2455,2455,2455,2455,0
|
|
20240617,092300,9778310,2455,2455,2455,2455,0
|
|
20240617,092200,9778310,2455,2455,2455,2455,0
|
|
20240617,092100,9778310,2455,2455,2455,2455,0
|
|
20240617,092000,9778310,2455,2445,2455,2445,701
|
|
20240617,091900,8062200,2435,2435,2435,2435,0
|
|
20240617,091800,8062200,2435,2435,2435,2435,0
|
|
20240617,091700,8062200,2435,2435,2435,2435,0
|
|
20240617,091600,8062200,2435,2435,2435,2435,359
|
|
20240617,091500,7188035,2440,2440,2440,2440,0
|
|
20240617,091400,7188035,2440,2445,2445,2435,44
|
|
20240617,091300,7080700,2445,2440,2445,2440,4
|
|
20240617,091200,7070935,2450,2450,2450,2450,0
|
|
20240617,091100,7070935,2450,2440,2450,2440,205
|
|
20240617,091000,6568920,2475,2475,2475,2475,0
|
|
20240617,090900,6568920,2475,2475,2475,2475,0
|
|
20240617,090800,6568920,2475,2475,2475,2475,0
|
|
20240617,090700,6568920,2475,2475,2475,2475,0
|
|
20240617,090600,6568920,2475,2475,2475,2475,0
|
|
20240617,090500,6568920,2475,2475,2475,2475,0
|
|
20240617,090400,6568920,2475,2445,2475,2445,846
|
|
20240617,090300,4496130,2455,2455,2455,2455,428
|
|
20240617,090200,3445390,2490,2490,2490,2490,0
|
|
20240617,090100,3445390,2490,2470,2490,2470,164
|
|
20240617,090000,3040090,2470,2440,2470,2425,558
|