651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,194800,48101010,2515,2515,2515,2515,42
|
|
20240618,194700,48101010,2515,2515,2515,2515,0
|
|
20240618,194600,48101010,2515,2515,2515,2515,0
|
|
20240618,194500,48101010,2515,2515,2515,2515,0
|
|
20240618,194400,48101010,2515,2515,2515,2515,0
|
|
20240618,194300,48101010,2515,2515,2515,2515,0
|
|
20240618,194200,48101010,2515,2515,2515,2515,0
|
|
20240618,194100,48101010,2515,2515,2515,2515,0
|
|
20240618,194000,48101010,2515,2515,2515,2515,0
|
|
20240618,193900,48101010,2515,2515,2515,2515,0
|
|
20240618,193800,48101010,2515,2515,2515,2515,0
|
|
20240618,193700,48101010,2515,2515,2515,2515,0
|
|
20240618,193600,48101010,2515,2515,2515,2515,0
|
|
20240618,193500,48101010,2515,2515,2515,2515,0
|
|
20240618,193400,48101010,2515,2515,2515,2515,0
|
|
20240618,193300,48101010,2515,2515,2515,2515,0
|
|
20240618,193200,48101010,2515,2515,2515,2515,0
|
|
20240618,193100,48101010,2515,2515,2515,2515,0
|
|
20240618,193000,48101010,2515,2515,2515,2515,0
|
|
20240618,192900,48101010,2515,2515,2515,2515,0
|
|
20240618,192800,48101010,2515,2515,2515,2515,0
|
|
20240618,192700,48101010,2515,2515,2515,2515,0
|
|
20240618,192600,48101010,2515,2515,2515,2515,0
|
|
20240618,192500,48101010,2515,2515,2515,2515,0
|
|
20240618,192400,48101010,2515,2515,2515,2515,0
|
|
20240618,192300,48101010,2515,2515,2515,2515,0
|
|
20240618,192200,48101010,2515,2515,2515,2515,0
|
|
20240618,192100,48101010,2515,2515,2515,2515,0
|
|
20240618,192000,48101010,2515,2515,2515,2515,0
|
|
20240618,191900,48101010,2515,2515,2515,2515,0
|
|
20240618,191800,48101010,2515,2515,2515,2515,42
|
|
20240618,191700,48101010,2515,2515,2515,2515,0
|
|
20240618,191600,48101010,2515,2515,2515,2515,0
|
|
20240618,191500,48101010,2515,2515,2515,2515,0
|
|
20240618,191400,48101010,2515,2515,2515,2515,0
|
|
20240618,191300,48101010,2515,2515,2515,2515,0
|
|
20240618,191200,48101010,2515,2515,2515,2515,0
|
|
20240618,191100,48101010,2515,2515,2515,2515,0
|
|
20240618,191000,48101010,2515,2515,2515,2515,0
|
|
20240618,190900,48101010,2515,2515,2515,2515,0
|
|
20240618,190800,48101010,2515,2515,2515,2515,0
|
|
20240618,190700,48101010,2515,2515,2515,2515,0
|
|
20240618,190600,48101010,2515,2515,2515,2515,0
|
|
20240618,190500,48101010,2515,2515,2515,2515,0
|
|
20240618,190400,48101010,2515,2515,2515,2515,0
|
|
20240618,190300,48101010,2515,2515,2515,2515,0
|
|
20240618,190200,48101010,2515,2515,2515,2515,0
|
|
20240618,190100,48101010,2515,2515,2515,2515,0
|
|
20240618,190000,48101010,2515,2515,2515,2515,0
|
|
20240618,185900,48101010,2515,2515,2515,2515,0
|
|
20240618,185800,48101010,2515,2515,2515,2515,0
|
|
20240618,185700,48101010,2515,2515,2515,2515,0
|
|
20240618,185600,48101010,2515,2515,2515,2515,0
|
|
20240618,185500,48101010,2515,2515,2515,2515,0
|
|
20240618,185400,48101010,2515,2515,2515,2515,0
|
|
20240618,185300,48101010,2515,2515,2515,2515,0
|
|
20240618,185200,48101010,2515,2515,2515,2515,0
|
|
20240618,185100,48101010,2515,2515,2515,2515,0
|
|
20240618,185000,48101010,2515,2515,2515,2515,0
|
|
20240618,184900,48101010,2515,2515,2515,2515,0
|
|
20240618,184800,48101010,2515,2515,2515,2515,42
|
|
20240618,184700,48101010,2515,2515,2515,2515,0
|
|
20240618,184600,48101010,2515,2515,2515,2515,0
|
|
20240618,184500,48101010,2515,2515,2515,2515,0
|
|
20240618,184400,48101010,2515,2515,2515,2515,0
|
|
20240618,184300,48101010,2515,2515,2515,2515,0
|
|
20240618,184200,48101010,2515,2515,2515,2515,0
|
|
20240618,184100,48101010,2515,2515,2515,2515,0
|
|
20240618,184000,48101010,2515,2515,2515,2515,0
|
|
20240618,183900,48101010,2515,2515,2515,2515,0
|
|
20240618,183800,48101010,2515,2515,2515,2515,0
|
|
20240618,183700,48101010,2515,2515,2515,2515,0
|
|
20240618,183600,48101010,2515,2515,2515,2515,0
|
|
20240618,183500,48101010,2515,2515,2515,2515,0
|
|
20240618,183400,48101010,2515,2515,2515,2515,0
|
|
20240618,183300,48101010,2515,2515,2515,2515,0
|
|
20240618,183200,48101010,2515,2515,2515,2515,0
|
|
20240618,183100,48101010,2515,2515,2515,2515,0
|
|
20240618,183000,48101010,2515,2515,2515,2515,0
|
|
20240618,182900,48101010,2515,2515,2515,2515,0
|
|
20240618,182800,48101010,2515,2515,2515,2515,0
|
|
20240618,182700,48101010,2515,2515,2515,2515,0
|
|
20240618,182600,48101010,2515,2515,2515,2515,0
|
|
20240618,182500,48101010,2515,2515,2515,2515,0
|
|
20240618,182400,48101010,2515,2515,2515,2515,0
|
|
20240618,182300,48101010,2515,2515,2515,2515,0
|
|
20240618,182200,48101010,2515,2515,2515,2515,0
|
|
20240618,182100,48101010,2515,2515,2515,2515,0
|
|
20240618,182000,48101010,2515,2515,2515,2515,0
|
|
20240618,181900,48101010,2515,2515,2515,2515,0
|
|
20240618,181800,48101010,2515,2515,2515,2515,42
|
|
20240618,181700,48101010,2515,2515,2515,2515,0
|
|
20240618,181600,48101010,2515,2515,2515,2515,0
|
|
20240618,181500,48101010,2515,2515,2515,2515,0
|
|
20240618,181400,48101010,2515,2515,2515,2515,0
|
|
20240618,181300,48101010,2515,2515,2515,2515,0
|
|
20240618,181200,48101010,2515,2515,2515,2515,0
|
|
20240618,181100,48101010,2515,2515,2515,2515,0
|
|
20240618,181000,48101010,2515,2515,2515,2515,0
|
|
20240618,180900,48101010,2515,2515,2515,2515,0
|
|
20240618,180800,48101010,2515,2515,2515,2515,0
|
|
20240618,180700,48101010,2515,2515,2515,2515,0
|
|
20240618,180600,48101010,2515,2515,2515,2515,0
|
|
20240618,180500,48101010,2515,2515,2515,2515,0
|
|
20240618,180400,48101010,2515,2515,2515,2515,0
|
|
20240618,180300,48101010,2515,2515,2515,2515,0
|
|
20240618,180200,48101010,2515,2515,2515,2515,0
|
|
20240618,180100,48101010,2515,2515,2515,2515,0
|
|
20240618,180000,48101010,2515,2515,2515,2515,0
|
|
20240618,175900,48101010,2515,2515,2515,2515,0
|
|
20240618,175800,48101010,2515,2515,2515,2515,0
|
|
20240618,175700,48101010,2515,2515,2515,2515,0
|
|
20240618,175600,48101010,2515,2515,2515,2515,0
|
|
20240618,175500,48101010,2515,2515,2515,2515,0
|
|
20240618,175400,48101010,2515,2515,2515,2515,0
|
|
20240618,175300,48101010,2515,2515,2515,2515,0
|
|
20240618,175200,48101010,2515,2515,2515,2515,0
|
|
20240618,175100,48101010,2515,2515,2515,2515,0
|
|
20240618,175000,48101010,2515,2515,2515,2515,0
|
|
20240618,174900,48101010,2515,2515,2515,2515,0
|
|
20240618,174800,48101010,2515,2515,2515,2515,42
|
|
20240618,174700,48101010,2515,2515,2515,2515,0
|
|
20240618,174600,48101010,2515,2515,2515,2515,0
|
|
20240618,174500,48101010,2515,2515,2515,2515,0
|
|
20240618,174400,48101010,2515,2515,2515,2515,0
|
|
20240618,174300,48101010,2515,2515,2515,2515,0
|
|
20240618,174200,48101010,2515,2515,2515,2515,0
|
|
20240618,174100,48101010,2515,2515,2515,2515,0
|
|
20240618,174000,48101010,2515,2515,2515,2515,0
|
|
20240618,173900,48101010,2515,2515,2515,2515,0
|
|
20240618,173800,48101010,2515,2515,2515,2515,0
|
|
20240618,173700,48101010,2515,2515,2515,2515,0
|
|
20240618,173600,48101010,2515,2515,2515,2515,0
|
|
20240618,173500,48101010,2515,2515,2515,2515,0
|
|
20240618,173400,48101010,2515,2515,2515,2515,0
|
|
20240618,173300,48101010,2515,2515,2515,2515,0
|
|
20240618,173200,48101010,2515,2515,2515,2515,0
|
|
20240618,173100,48101010,2515,2515,2515,2515,0
|
|
20240618,173000,48101010,2515,2515,2515,2515,0
|
|
20240618,172900,48101010,2515,2515,2515,2515,0
|
|
20240618,172800,48101010,2515,2515,2515,2515,0
|
|
20240618,172700,48101010,2515,2515,2515,2515,0
|
|
20240618,172600,48101010,2515,2515,2515,2515,0
|
|
20240618,172500,48101010,2515,2515,2515,2515,0
|
|
20240618,172400,48101010,2515,2515,2515,2515,0
|
|
20240618,172300,48101010,2515,2515,2515,2515,0
|
|
20240618,172200,48101010,2515,2515,2515,2515,0
|
|
20240618,172100,48101010,2515,2515,2515,2515,0
|
|
20240618,172000,48101010,2515,2515,2515,2515,0
|
|
20240618,171900,48101010,2515,2515,2515,2515,0
|
|
20240618,171800,48101010,2515,2515,2515,2515,42
|
|
20240618,171700,48101010,2515,2515,2515,2515,0
|
|
20240618,171600,48101010,2515,2515,2515,2515,0
|
|
20240618,171500,48101010,2515,2515,2515,2515,0
|
|
20240618,171400,48101010,2515,2515,2515,2515,0
|
|
20240618,171300,48101010,2515,2515,2515,2515,0
|
|
20240618,171200,48101010,2515,2515,2515,2515,0
|
|
20240618,171100,48101010,2515,2515,2515,2515,0
|
|
20240618,171000,48101010,2515,2515,2515,2515,0
|
|
20240618,170900,48101010,2515,2515,2515,2515,0
|
|
20240618,170800,48101010,2515,2515,2515,2515,0
|
|
20240618,170700,48101010,2515,2515,2515,2515,0
|
|
20240618,170600,48101010,2515,2515,2515,2515,0
|
|
20240618,170500,48101010,2515,2515,2515,2515,0
|
|
20240618,170400,48101010,2515,2515,2515,2515,0
|
|
20240618,170300,48101010,2515,2515,2515,2515,0
|
|
20240618,170200,48101010,2515,2515,2515,2515,0
|
|
20240618,170100,48101010,2515,2515,2515,2515,0
|
|
20240618,170000,48101010,2515,2515,2515,2515,0
|
|
20240618,165900,48101010,2515,2515,2515,2515,0
|
|
20240618,165800,48101010,2515,2515,2515,2515,0
|
|
20240618,165700,48101010,2515,2515,2515,2515,0
|
|
20240618,165600,48101010,2515,2515,2515,2515,0
|
|
20240618,165500,48101010,2515,2515,2515,2515,0
|
|
20240618,165400,48101010,2515,2515,2515,2515,0
|
|
20240618,165300,48101010,2515,2515,2515,2515,0
|
|
20240618,165200,48101010,2515,2515,2515,2515,0
|
|
20240618,165100,48101010,2515,2515,2515,2515,0
|
|
20240618,165000,48101010,2515,2515,2515,2515,0
|
|
20240618,164900,48101010,2515,2515,2515,2515,0
|
|
20240618,164800,48101010,2515,2515,2515,2515,42
|
|
20240618,164700,48101010,2515,2515,2515,2515,0
|
|
20240618,164600,48101010,2515,2515,2515,2515,0
|
|
20240618,164500,48101010,2515,2515,2515,2515,0
|
|
20240618,164400,48101010,2515,2515,2515,2515,0
|
|
20240618,164300,48101010,2515,2515,2515,2515,0
|
|
20240618,164200,48101010,2515,2515,2515,2515,0
|
|
20240618,164100,48101010,2515,2515,2515,2515,0
|
|
20240618,164000,48101010,2515,2515,2515,2515,0
|
|
20240618,163900,48101010,2515,2515,2515,2515,0
|
|
20240618,163800,48101010,2515,2515,2515,2515,0
|
|
20240618,163700,48101010,2515,2515,2515,2515,0
|
|
20240618,163600,48101010,2515,2515,2515,2515,0
|
|
20240618,163500,48101010,2515,2515,2515,2515,0
|
|
20240618,163400,48101010,2515,2515,2515,2515,0
|
|
20240618,163300,48101010,2515,2515,2515,2515,0
|
|
20240618,163200,48101010,2515,2515,2515,2515,0
|
|
20240618,163100,48101010,2515,2515,2515,2515,0
|
|
20240618,163000,48101010,2515,2515,2515,2515,0
|
|
20240618,162900,48101010,2515,2515,2515,2515,0
|
|
20240618,162800,48101010,2515,2515,2515,2515,0
|
|
20240618,162700,48101010,2515,2515,2515,2515,0
|
|
20240618,162600,48101010,2515,2515,2515,2515,0
|
|
20240618,162500,48101010,2515,2515,2515,2515,0
|
|
20240618,162400,48101010,2515,2515,2515,2515,0
|
|
20240618,162300,48101010,2515,2515,2515,2515,0
|
|
20240618,162200,48101010,2515,2515,2515,2515,0
|
|
20240618,162100,48101010,2515,2515,2515,2515,0
|
|
20240618,162000,48101010,2515,2515,2515,2515,0
|
|
20240618,161900,48101010,2515,2515,2515,2515,0
|
|
20240618,161800,48101010,2515,2515,2515,2515,42
|
|
20240618,161700,48101010,2515,2515,2515,2515,0
|
|
20240618,161600,48101010,2515,2515,2515,2515,0
|
|
20240618,161500,48101010,2515,2515,2515,2515,0
|
|
20240618,161400,48101010,2515,2515,2515,2515,0
|
|
20240618,161300,48101010,2515,2515,2515,2515,0
|
|
20240618,161200,48101010,2515,2515,2515,2515,0
|
|
20240618,161100,48101010,2515,2515,2515,2515,0
|
|
20240618,161000,48101010,2515,2515,2515,2515,0
|
|
20240618,160900,48101010,2515,2515,2515,2515,0
|
|
20240618,160800,48101010,2515,2515,2515,2515,0
|
|
20240618,160700,48101010,2515,2515,2515,2515,0
|
|
20240618,160600,48101010,2515,2515,2515,2515,0
|
|
20240618,160500,48101010,2515,2515,2515,2515,0
|
|
20240618,160400,48101010,2515,2515,2515,2515,0
|
|
20240618,160300,48101010,2515,2515,2515,2515,0
|
|
20240618,160200,48101010,2515,2515,2515,2515,0
|
|
20240618,160100,48101010,2515,2515,2515,2515,0
|
|
20240618,160000,48101010,2515,2515,2515,2515,0
|
|
20240618,155900,48101010,2515,2515,2515,2515,0
|
|
20240618,155800,48101010,2515,2515,2515,2515,0
|
|
20240618,155700,48101010,2515,2515,2515,2515,0
|
|
20240618,155600,48101010,2515,2515,2515,2515,0
|
|
20240618,155500,48101010,2515,2515,2515,2515,0
|
|
20240618,155400,48101010,2515,2515,2515,2515,0
|
|
20240618,155300,48101010,2515,2515,2515,2515,0
|
|
20240618,155200,48101010,2515,2515,2515,2515,0
|
|
20240618,155100,48101010,2515,2515,2515,2515,0
|
|
20240618,155000,48101010,2515,2515,2515,2515,0
|
|
20240618,154900,48101010,2515,2515,2515,2515,0
|
|
20240618,154800,48101010,2515,2515,2515,2515,42
|
|
20240618,154700,48101010,2515,2515,2515,2515,0
|
|
20240618,154600,48101010,2515,2515,2515,2515,0
|
|
20240618,154500,48101010,2515,2515,2515,2515,0
|
|
20240618,154400,48101010,2515,2515,2515,2515,0
|
|
20240618,154300,48101010,2515,2515,2515,2515,0
|
|
20240618,154200,48101010,2515,2515,2515,2515,0
|
|
20240618,154100,48101010,2515,2515,2515,2515,0
|
|
20240618,154000,48101010,2515,2515,2515,2515,0
|
|
20240618,153900,48101010,2515,2515,2515,2515,0
|
|
20240618,153800,48101010,2515,2515,2515,2515,0
|
|
20240618,153700,48101010,2515,2515,2515,2515,0
|
|
20240618,153600,48101010,2515,2515,2515,2515,0
|
|
20240618,153500,48101010,2515,2515,2515,2515,0
|
|
20240618,153400,48101010,2515,2515,2515,2515,0
|
|
20240618,153300,48101010,2515,2515,2515,2515,0
|
|
20240618,153200,48101010,2515,2515,2515,2515,0
|
|
20240618,153100,48101010,2515,2515,2515,2515,0
|
|
20240618,153000,48101010,2515,2515,2515,2515,42
|
|
20240618,152900,47995380,2500,2500,2500,2500,0
|
|
20240618,152800,47995380,2500,2500,2500,2500,0
|
|
20240618,152700,47995380,2500,2500,2500,2500,0
|
|
20240618,152600,47995380,2500,2500,2500,2500,0
|
|
20240618,152500,47995380,2500,2500,2500,2500,0
|
|
20240618,152400,47995380,2500,2500,2500,2500,0
|
|
20240618,152300,47995380,2500,2500,2500,2500,0
|
|
20240618,152200,47995380,2500,2500,2500,2500,0
|
|
20240618,152100,47995380,2500,2500,2500,2500,0
|
|
20240618,152000,47995380,2500,2500,2500,2500,0
|
|
20240618,151900,47995380,2500,2505,2505,2500,33
|
|
20240618,151800,47912875,2505,2505,2505,2505,3
|
|
20240618,151700,47905360,2510,2510,2510,2510,0
|
|
20240618,151600,47905360,2510,2510,2510,2510,1
|
|
20240618,151500,47902850,2515,2510,2515,2510,14
|
|
20240618,151400,47867700,2515,2510,2515,2510,1002
|
|
20240618,151300,45348660,2510,2510,2510,2510,0
|
|
20240618,151200,45348660,2510,2510,2510,2510,0
|
|
20240618,151100,45348660,2510,2510,2510,2510,0
|
|
20240618,151000,45348660,2510,2510,2510,2510,1
|
|
20240618,150900,45346150,2510,2500,2510,2500,783
|
|
20240618,150800,43388610,2505,2505,2505,2505,1
|
|
20240618,150700,43386105,2510,2510,2510,2510,0
|
|
20240618,150600,43386105,2510,2510,2510,2510,0
|
|
20240618,150500,43386105,2510,2510,2515,2510,20
|
|
20240618,150400,43335900,2510,2510,2510,2510,9
|
|
20240618,150300,43313310,2515,2515,2515,2515,7
|
|
20240618,150200,43295705,2515,2505,2515,2505,1014
|
|
20240618,150100,40749295,2505,2505,2505,2505,1
|
|
20240618,150000,40746790,2510,2510,2510,2510,0
|
|
20240618,145900,40746790,2510,2510,2510,2510,0
|
|
20240618,145800,40746790,2510,2510,2510,2510,0
|
|
20240618,145700,40746790,2510,2510,2510,2510,1
|
|
20240618,145600,40744280,2515,2510,2515,2510,454
|
|
20240618,145500,39604715,2515,2515,2515,2515,12
|
|
20240618,145400,39574535,2520,2520,2520,2520,2
|
|
20240618,145300,39569495,2515,2515,2515,2515,89
|
|
20240618,145200,39345660,2515,2510,2515,2510,567
|
|
20240618,145100,37922410,2510,2500,2510,2500,2
|
|
20240618,145000,37917400,2510,2485,2510,2485,2000
|
|
20240618,144900,32908335,2485,2485,2485,2485,0
|
|
20240618,144800,32908335,2485,2485,2485,2485,0
|
|
20240618,144700,32908335,2485,2485,2485,2485,1
|
|
20240618,144600,32905850,2485,2485,2485,2485,3
|
|
20240618,144500,32898395,2485,2485,2485,2485,0
|
|
20240618,144400,32898395,2485,2485,2485,2485,0
|
|
20240618,144300,32898395,2485,2485,2485,2485,0
|
|
20240618,144200,32898395,2485,2485,2485,2485,0
|
|
20240618,144100,32898395,2485,2485,2485,2485,0
|
|
20240618,144000,32898395,2485,2485,2485,2485,0
|
|
20240618,143900,32898395,2485,2485,2485,2485,2
|
|
20240618,143800,32893425,2485,2485,2485,2485,0
|
|
20240618,143700,32893425,2485,2485,2485,2485,0
|
|
20240618,143600,32893425,2485,2485,2485,2485,0
|
|
20240618,143500,32893425,2485,2485,2485,2485,0
|
|
20240618,143400,32893425,2485,2475,2485,2475,388
|
|
20240618,143300,31933115,2485,2485,2485,2485,0
|
|
20240618,143200,31933115,2485,2485,2485,2485,1000
|
|
20240618,143100,29448115,2480,2480,2480,2480,0
|
|
20240618,143000,29448115,2480,2480,2480,2480,0
|
|
20240618,142900,29448115,2480,2480,2480,2480,1
|
|
20240618,142800,29445635,2485,2485,2485,2485,0
|
|
20240618,142700,29445635,2485,2485,2485,2485,0
|
|
20240618,142600,29445635,2485,2485,2485,2485,0
|
|
20240618,142500,29445635,2485,2485,2485,2485,0
|
|
20240618,142400,29445635,2485,2485,2485,2485,0
|
|
20240618,142300,29445635,2485,2485,2485,2485,0
|
|
20240618,142200,29445635,2485,2485,2485,2485,0
|
|
20240618,142100,29445635,2485,2485,2485,2485,3
|
|
20240618,142000,29438180,2485,2485,2485,2485,2
|
|
20240618,141900,29433210,2485,2485,2485,2485,0
|
|
20240618,141800,29433210,2485,2475,2485,2475,642
|
|
20240618,141700,27844170,2475,2475,2475,2475,0
|
|
20240618,141600,27844170,2475,2475,2475,2475,0
|
|
20240618,141500,27844170,2475,2475,2475,2475,2
|
|
20240618,141400,27839220,2475,2475,2475,2475,0
|
|
20240618,141300,27839220,2475,2475,2475,2475,2
|
|
20240618,141200,27834270,2470,2470,2470,2470,0
|
|
20240618,141100,27834270,2470,2470,2470,2470,0
|
|
20240618,141000,27834270,2470,2470,2470,2470,0
|
|
20240618,140900,27834270,2470,2470,2470,2470,0
|
|
20240618,140800,27834270,2470,2470,2470,2470,0
|
|
20240618,140700,27834270,2470,2470,2470,2470,0
|
|
20240618,140600,27834270,2470,2470,2470,2470,0
|
|
20240618,140500,27834270,2470,2470,2470,2470,0
|
|
20240618,140400,27834270,2470,2470,2470,2470,0
|
|
20240618,140300,27834270,2470,2470,2470,2470,0
|
|
20240618,140200,27834270,2470,2470,2470,2470,0
|
|
20240618,140100,27834270,2470,2470,2470,2470,0
|
|
20240618,140000,27834270,2470,2475,2475,2470,1160
|
|
20240618,135900,24965825,2480,2480,2480,2480,0
|
|
20240618,135800,24965825,2480,2480,2480,2480,0
|
|
20240618,135700,24965825,2480,2480,2480,2480,0
|
|
20240618,135600,24965825,2480,2480,2480,2480,0
|
|
20240618,135500,24965825,2480,2480,2480,2480,0
|
|
20240618,135400,24965825,2480,2480,2480,2480,0
|
|
20240618,135300,24965825,2480,2480,2480,2480,0
|
|
20240618,135200,24965825,2480,2480,2480,2480,0
|
|
20240618,135100,24965825,2480,2480,2480,2480,0
|
|
20240618,135000,24965825,2480,2480,2480,2480,0
|
|
20240618,134900,24965825,2480,2480,2480,2480,0
|
|
20240618,134800,24965825,2480,2480,2480,2480,0
|
|
20240618,134700,24965825,2480,2480,2480,2480,0
|
|
20240618,134600,24965825,2480,2480,2480,2480,0
|
|
20240618,134500,24965825,2480,2480,2480,2480,0
|
|
20240618,134400,24965825,2480,2480,2480,2480,0
|
|
20240618,134300,24965825,2480,2480,2480,2480,0
|
|
20240618,134200,24965825,2480,2480,2480,2480,0
|
|
20240618,134100,24965825,2480,2480,2480,2480,0
|
|
20240618,134000,24965825,2480,2480,2480,2480,0
|
|
20240618,133900,24965825,2480,2480,2480,2480,0
|
|
20240618,133800,24965825,2480,2480,2480,2480,0
|
|
20240618,133700,24965825,2480,2480,2480,2480,0
|
|
20240618,133600,24965825,2480,2480,2480,2480,0
|
|
20240618,133500,24965825,2480,2480,2480,2480,0
|
|
20240618,133400,24965825,2480,2480,2480,2480,0
|
|
20240618,133300,24965825,2480,2480,2480,2480,0
|
|
20240618,133200,24965825,2480,2480,2480,2480,0
|
|
20240618,133100,24965825,2480,2480,2480,2480,0
|
|
20240618,133000,24965825,2480,2480,2480,2480,0
|
|
20240618,132900,24965825,2480,2480,2480,2480,0
|
|
20240618,132800,24965825,2480,2480,2480,2480,0
|
|
20240618,132700,24965825,2480,2480,2480,2480,0
|
|
20240618,132600,24965825,2480,2480,2480,2480,0
|
|
20240618,132500,24965825,2480,2480,2480,2480,0
|
|
20240618,132400,24965825,2480,2480,2480,2480,0
|
|
20240618,132300,24965825,2480,2480,2480,2480,0
|
|
20240618,132200,24965825,2480,2480,2480,2480,0
|
|
20240618,132100,24965825,2480,2480,2480,2480,0
|
|
20240618,132000,24965825,2480,2480,2480,2480,0
|
|
20240618,131900,24965825,2480,2480,2480,2480,0
|
|
20240618,131800,24965825,2480,2480,2480,2480,0
|
|
20240618,131700,24965825,2480,2480,2480,2480,0
|
|
20240618,131600,24965825,2480,2480,2480,2480,0
|
|
20240618,131500,24965825,2480,2480,2480,2480,0
|
|
20240618,131400,24965825,2480,2480,2480,2480,0
|
|
20240618,131300,24965825,2480,2480,2480,2480,0
|
|
20240618,131200,24965825,2480,2480,2480,2480,0
|
|
20240618,131100,24965825,2480,2480,2480,2480,0
|
|
20240618,131000,24965825,2480,2475,2480,2475,15
|
|
20240618,130900,24928675,2480,2480,2480,2480,0
|
|
20240618,130800,24928675,2480,2480,2480,2480,0
|
|
20240618,130700,24928675,2480,2480,2480,2480,0
|
|
20240618,130600,24928675,2480,2480,2480,2480,0
|
|
20240618,130500,24928675,2480,2480,2480,2480,0
|
|
20240618,130400,24928675,2480,2480,2480,2480,0
|
|
20240618,130300,24928675,2480,2480,2480,2480,0
|
|
20240618,130200,24928675,2480,2480,2480,2480,0
|
|
20240618,130100,24928675,2480,2480,2480,2480,0
|
|
20240618,130000,24928675,2480,2480,2480,2480,0
|
|
20240618,125900,24928675,2480,2480,2480,2480,0
|
|
20240618,125800,24928675,2480,2480,2480,2480,0
|
|
20240618,125700,24928675,2480,2480,2480,2480,0
|
|
20240618,125600,24928675,2480,2480,2480,2480,10
|
|
20240618,125500,24903875,2480,2480,2480,2480,0
|
|
20240618,125400,24903875,2480,2480,2480,2480,0
|
|
20240618,125300,24903875,2480,2480,2480,2480,101
|
|
20240618,125200,24653395,2485,2485,2485,2485,0
|
|
20240618,125100,24653395,2485,2485,2485,2485,0
|
|
20240618,125000,24653395,2485,2485,2485,2485,0
|
|
20240618,124900,24653395,2485,2485,2485,2485,0
|
|
20240618,124800,24653395,2485,2485,2485,2485,0
|
|
20240618,124700,24653395,2485,2485,2485,2485,0
|
|
20240618,124600,24653395,2485,2485,2485,2485,0
|
|
20240618,124500,24653395,2485,2485,2485,2485,0
|
|
20240618,124400,24653395,2485,2485,2485,2485,0
|
|
20240618,124300,24653395,2485,2485,2485,2485,0
|
|
20240618,124200,24653395,2485,2485,2485,2485,909
|
|
20240618,124100,22394530,2490,2490,2490,2490,0
|
|
20240618,124000,22394530,2490,2490,2490,2490,4
|
|
20240618,123900,22384570,2490,2490,2490,2490,0
|
|
20240618,123800,22384570,2490,2490,2490,2490,0
|
|
20240618,123700,22384570,2490,2490,2490,2490,0
|
|
20240618,123600,22384570,2490,2490,2490,2490,0
|
|
20240618,123500,22384570,2490,2490,2490,2490,0
|
|
20240618,123400,22384570,2490,2490,2490,2490,0
|
|
20240618,123300,22384570,2490,2490,2490,2490,0
|
|
20240618,123200,22384570,2490,2490,2490,2490,0
|
|
20240618,123100,22384570,2490,2490,2490,2490,4
|
|
20240618,123000,22374610,2490,2490,2490,2490,0
|
|
20240618,122900,22374610,2490,2490,2490,2490,0
|
|
20240618,122800,22374610,2490,2490,2490,2490,0
|
|
20240618,122700,22374610,2490,2490,2490,2490,0
|
|
20240618,122600,22374610,2490,2490,2490,2490,0
|
|
20240618,122500,22374610,2490,2490,2490,2490,0
|
|
20240618,122400,22374610,2490,2490,2490,2490,0
|
|
20240618,122300,22374610,2490,2490,2490,2490,0
|
|
20240618,122200,22374610,2490,2490,2490,2490,0
|
|
20240618,122100,22374610,2490,2490,2490,2490,0
|
|
20240618,122000,22374610,2490,2490,2490,2490,0
|
|
20240618,121900,22374610,2490,2490,2490,2490,68
|
|
20240618,121800,22205290,2490,2490,2490,2490,18
|
|
20240618,121700,22160470,2485,2485,2485,2485,0
|
|
20240618,121600,22160470,2485,2485,2485,2485,0
|
|
20240618,121500,22160470,2485,2485,2485,2485,0
|
|
20240618,121400,22160470,2485,2485,2485,2485,0
|
|
20240618,121300,22160470,2485,2485,2485,2485,0
|
|
20240618,121200,22160470,2485,2485,2485,2485,0
|
|
20240618,121100,22160470,2485,2485,2485,2485,0
|
|
20240618,121000,22160470,2485,2485,2485,2485,0
|
|
20240618,120900,22160470,2485,2485,2485,2485,103
|
|
20240618,120800,21904515,2485,2485,2485,2485,0
|
|
20240618,120700,21904515,2485,2485,2485,2485,0
|
|
20240618,120600,21904515,2485,2485,2485,2485,50
|
|
20240618,120500,21780265,2485,2485,2485,2485,0
|
|
20240618,120400,21780265,2485,2485,2485,2485,0
|
|
20240618,120300,21780265,2485,2485,2485,2485,103
|
|
20240618,120200,21524310,2475,2475,2475,2475,0
|
|
20240618,120100,21524310,2475,2475,2475,2475,0
|
|
20240618,120000,21524310,2475,2475,2475,2475,0
|
|
20240618,115900,21524310,2475,2475,2475,2475,0
|
|
20240618,115800,21524310,2475,2475,2475,2475,0
|
|
20240618,115700,21524310,2475,2475,2475,2475,0
|
|
20240618,115600,21524310,2475,2475,2475,2475,0
|
|
20240618,115500,21524310,2475,2475,2475,2475,0
|
|
20240618,115400,21524310,2475,2475,2475,2475,0
|
|
20240618,115300,21524310,2475,2475,2475,2475,0
|
|
20240618,115200,21524310,2475,2475,2475,2475,0
|
|
20240618,115100,21524310,2475,2475,2475,2475,0
|
|
20240618,115000,21524310,2475,2475,2475,2475,0
|
|
20240618,114900,21524310,2475,2475,2475,2475,0
|
|
20240618,114800,21524310,2475,2475,2475,2475,0
|
|
20240618,114700,21524310,2475,2475,2475,2475,0
|
|
20240618,114600,21524310,2475,2475,2475,2475,0
|
|
20240618,114500,21524310,2475,2475,2475,2475,0
|
|
20240618,114400,21524310,2475,2475,2475,2475,0
|
|
20240618,114300,21524310,2475,2480,2480,2475,40
|
|
20240618,114200,21425180,2480,2480,2480,2480,0
|
|
20240618,114100,21425180,2480,2480,2480,2480,1
|
|
20240618,114000,21422700,2485,2485,2485,2485,0
|
|
20240618,113900,21422700,2485,2485,2485,2485,0
|
|
20240618,113800,21422700,2485,2485,2485,2485,0
|
|
20240618,113700,21422700,2485,2485,2485,2485,0
|
|
20240618,113600,21422700,2485,2485,2485,2485,0
|
|
20240618,113500,21422700,2485,2485,2485,2485,0
|
|
20240618,113400,21422700,2485,2485,2485,2485,0
|
|
20240618,113300,21422700,2485,2485,2485,2485,0
|
|
20240618,113200,21422700,2485,2485,2485,2485,0
|
|
20240618,113100,21422700,2485,2485,2485,2485,0
|
|
20240618,113000,21422700,2485,2485,2485,2485,0
|
|
20240618,112900,21422700,2485,2485,2485,2485,0
|
|
20240618,112800,21422700,2485,2485,2485,2485,0
|
|
20240618,112700,21422700,2485,2485,2485,2485,0
|
|
20240618,112600,21422700,2485,2485,2485,2485,0
|
|
20240618,112500,21422700,2485,2485,2485,2485,0
|
|
20240618,112400,21422700,2485,2485,2485,2485,0
|
|
20240618,112300,21422700,2485,2485,2485,2485,0
|
|
20240618,112200,21422700,2485,2485,2485,2485,0
|
|
20240618,112100,21422700,2485,2485,2485,2485,0
|
|
20240618,112000,21422700,2485,2485,2485,2485,0
|
|
20240618,111900,21422700,2485,2485,2485,2485,0
|
|
20240618,111800,21422700,2485,2485,2485,2485,0
|
|
20240618,111700,21422700,2485,2485,2485,2485,0
|
|
20240618,111600,21422700,2485,2485,2485,2485,0
|
|
20240618,111500,21422700,2485,2485,2485,2485,0
|
|
20240618,111400,21422700,2485,2485,2485,2485,0
|
|
20240618,111300,21422700,2485,2485,2485,2485,0
|
|
20240618,111200,21422700,2485,2485,2485,2485,0
|
|
20240618,111100,21422700,2485,2485,2485,2485,0
|
|
20240618,111000,21422700,2485,2485,2485,2485,0
|
|
20240618,110900,21422700,2485,2485,2485,2485,0
|
|
20240618,110800,21422700,2485,2485,2485,2485,0
|
|
20240618,110700,21422700,2485,2485,2485,2485,0
|
|
20240618,110600,21422700,2485,2485,2485,2485,0
|
|
20240618,110500,21422700,2485,2485,2485,2485,0
|
|
20240618,110400,21422700,2485,2485,2485,2485,0
|
|
20240618,110300,21422700,2485,2485,2485,2485,3
|
|
20240618,110200,21415245,2480,2480,2480,2480,0
|
|
20240618,110100,21415245,2480,2480,2480,2480,0
|
|
20240618,110000,21415245,2480,2480,2480,2480,0
|
|
20240618,105900,21415245,2480,2480,2480,2480,0
|
|
20240618,105800,21415245,2480,2480,2480,2480,0
|
|
20240618,105700,21415245,2480,2480,2480,2480,0
|
|
20240618,105600,21415245,2480,2480,2480,2480,0
|
|
20240618,105500,21415245,2480,2480,2480,2480,0
|
|
20240618,105400,21415245,2480,2480,2480,2480,0
|
|
20240618,105300,21415245,2480,2480,2480,2480,0
|
|
20240618,105200,21415245,2480,2480,2480,2480,0
|
|
20240618,105100,21415245,2480,2480,2480,2480,0
|
|
20240618,105000,21415245,2480,2480,2480,2480,0
|
|
20240618,104900,21415245,2480,2480,2480,2480,0
|
|
20240618,104800,21415245,2480,2480,2480,2480,0
|
|
20240618,104700,21415245,2480,2480,2480,2480,0
|
|
20240618,104600,21415245,2480,2480,2480,2480,0
|
|
20240618,104500,21415245,2480,2480,2480,2480,100
|
|
20240618,104400,21167245,2475,2475,2475,2475,0
|
|
20240618,104300,21167245,2475,2475,2475,2475,0
|
|
20240618,104200,21167245,2475,2475,2475,2475,0
|
|
20240618,104100,21167245,2475,2475,2475,2475,0
|
|
20240618,104000,21167245,2475,2475,2475,2475,0
|
|
20240618,103900,21167245,2475,2475,2475,2475,0
|
|
20240618,103800,21167245,2475,2475,2475,2475,0
|
|
20240618,103700,21167245,2475,2475,2475,2475,0
|
|
20240618,103600,21167245,2475,2475,2475,2475,0
|
|
20240618,103500,21167245,2475,2475,2475,2475,270
|
|
20240618,103400,20498995,2485,2500,2500,2485,2628
|
|
20240618,103300,13959650,2500,2500,2500,2500,0
|
|
20240618,103200,13959650,2500,2510,2510,2500,5
|
|
20240618,103100,13947120,2510,2510,2510,2510,0
|
|
20240618,103000,13947120,2510,2500,2510,2500,7
|
|
20240618,102900,13929585,2495,2490,2495,2490,633
|
|
20240618,102800,12353075,2490,2490,2490,2490,0
|
|
20240618,102700,12353075,2490,2490,2490,2490,0
|
|
20240618,102600,12353075,2490,2490,2490,2490,0
|
|
20240618,102500,12353075,2490,2490,2490,2490,379
|
|
20240618,102400,11409365,2490,2490,2490,2490,0
|
|
20240618,102300,11409365,2490,2490,2490,2490,0
|
|
20240618,102200,11409365,2490,2490,2490,2490,0
|
|
20240618,102100,11409365,2490,2490,2490,2490,0
|
|
20240618,102000,11409365,2490,2490,2490,2490,0
|
|
20240618,101900,11409365,2490,2490,2490,2490,0
|
|
20240618,101800,11409365,2490,2490,2490,2490,0
|
|
20240618,101700,11409365,2490,2490,2490,2490,0
|
|
20240618,101600,11409365,2490,2495,2495,2490,200
|
|
20240618,101500,10911225,2495,2495,2495,2495,0
|
|
20240618,101400,10911225,2495,2495,2495,2495,0
|
|
20240618,101300,10911225,2495,2495,2495,2495,0
|
|
20240618,101200,10911225,2495,2495,2495,2495,0
|
|
20240618,101100,10911225,2495,2495,2495,2495,0
|
|
20240618,101000,10911225,2495,2495,2495,2495,0
|
|
20240618,100900,10911225,2495,2495,2495,2495,5
|
|
20240618,100800,10898750,2495,2495,2495,2495,5
|
|
20240618,100700,10886275,2500,2500,2500,2500,0
|
|
20240618,100600,10886275,2500,2500,2500,2500,0
|
|
20240618,100500,10886275,2500,2500,2500,2500,0
|
|
20240618,100400,10886275,2500,2500,2500,2500,0
|
|
20240618,100300,10886275,2500,2500,2500,2500,2
|
|
20240618,100200,10881275,2500,2500,2500,2500,0
|
|
20240618,100100,10881275,2500,2500,2500,2500,80
|
|
20240618,100000,10681275,2500,2500,2500,2500,0
|
|
20240618,095900,10681275,2500,2500,2500,2500,0
|
|
20240618,095800,10681275,2500,2500,2500,2500,0
|
|
20240618,095700,10681275,2500,2500,2500,2500,0
|
|
20240618,095600,10681275,2500,2500,2500,2500,8
|
|
20240618,095500,10661275,2500,2500,2500,2500,0
|
|
20240618,095400,10661275,2500,2500,2500,2500,0
|
|
20240618,095300,10661275,2500,2500,2500,2500,0
|
|
20240618,095200,10661275,2500,2500,2500,2500,3
|
|
20240618,095100,10653775,2500,2500,2500,2500,0
|
|
20240618,095000,10653775,2500,2500,2500,2500,0
|
|
20240618,094900,10653775,2500,2500,2500,2500,0
|
|
20240618,094800,10653775,2500,2500,2500,2500,0
|
|
20240618,094700,10653775,2500,2500,2500,2500,2
|
|
20240618,094600,10648775,2495,2495,2495,2495,0
|
|
20240618,094500,10648775,2495,2495,2495,2495,0
|
|
20240618,094400,10648775,2495,2495,2495,2495,0
|
|
20240618,094300,10648775,2495,2495,2495,2495,0
|
|
20240618,094200,10648775,2495,2500,2500,2495,152
|
|
20240618,094100,10269455,2500,2500,2500,2500,0
|
|
20240618,094000,10269455,2500,2500,2500,2500,0
|
|
20240618,093900,10269455,2500,2500,2500,2500,0
|
|
20240618,093800,10269455,2500,2500,2500,2500,0
|
|
20240618,093700,10269455,2500,2500,2500,2500,0
|
|
20240618,093600,10269455,2500,2500,2500,2500,1
|
|
20240618,093500,10266955,2505,2505,2505,2505,0
|
|
20240618,093400,10266955,2505,2505,2505,2505,0
|
|
20240618,093300,10266955,2505,2505,2505,2505,0
|
|
20240618,093200,10266955,2505,2505,2505,2505,0
|
|
20240618,093100,10266955,2505,2505,2505,2505,0
|
|
20240618,093000,10266955,2505,2505,2505,2505,0
|
|
20240618,092900,10266955,2505,2505,2505,2505,0
|
|
20240618,092800,10266955,2505,2505,2505,2505,0
|
|
20240618,092700,10266955,2505,2505,2505,2505,2
|
|
20240618,092600,10261945,2495,2495,2495,2495,0
|
|
20240618,092500,10261945,2495,2495,2495,2495,0
|
|
20240618,092400,10261945,2495,2495,2495,2495,0
|
|
20240618,092300,10261945,2495,2495,2495,2495,0
|
|
20240618,092200,10261945,2495,2495,2495,2495,0
|
|
20240618,092100,10261945,2495,2500,2500,2495,11
|
|
20240618,092000,10234495,2500,2500,2500,2500,1
|
|
20240618,091900,10231995,2500,2500,2500,2500,1
|
|
20240618,091800,10229495,2500,2500,2500,2500,0
|
|
20240618,091700,10229495,2500,2500,2500,2500,2
|
|
20240618,091600,10224495,2500,2510,2510,2500,6
|
|
20240618,091500,10209475,2515,2510,2515,2505,225
|
|
20240618,091400,9643950,2515,2510,2515,2510,4
|
|
20240618,091300,9633905,2515,2500,2515,2500,117
|
|
20240618,091200,9341190,2500,2500,2500,2500,3
|
|
20240618,091100,9333690,2500,2500,2500,2500,2
|
|
20240618,091000,9328690,2510,2510,2510,2510,0
|
|
20240618,090900,9328690,2510,2510,2510,2510,0
|
|
20240618,090800,9328690,2510,2510,2510,2510,0
|
|
20240618,090700,9328690,2510,2510,2510,2510,8
|
|
20240618,090600,9308610,2515,2515,2515,2515,0
|
|
20240618,090500,9308610,2515,2515,2515,2515,1
|
|
20240618,090400,9306095,2515,2515,2515,2515,0
|
|
20240618,090300,9306095,2515,2515,2515,2515,500
|
|
20240618,090200,8048595,2515,2500,2515,2500,97
|
|
20240618,090100,7805405,2505,2505,2505,2505,0
|
|
20240618,090000,7805405,2505,2485,2505,2485,3141
|