651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,194800,156301900,2535,2535,2535,2535,209
|
|
20240619,194700,156301900,2535,2535,2535,2535,0
|
|
20240619,194600,156301900,2535,2535,2535,2535,0
|
|
20240619,194500,156301900,2535,2535,2535,2535,0
|
|
20240619,194400,156301900,2535,2535,2535,2535,0
|
|
20240619,194300,156301900,2535,2535,2535,2535,0
|
|
20240619,194200,156301900,2535,2535,2535,2535,0
|
|
20240619,194100,156301900,2535,2535,2535,2535,0
|
|
20240619,194000,156301900,2535,2535,2535,2535,0
|
|
20240619,193900,156301900,2535,2535,2535,2535,0
|
|
20240619,193800,156301900,2535,2535,2535,2535,0
|
|
20240619,193700,156301900,2535,2535,2535,2535,0
|
|
20240619,193600,156301900,2535,2535,2535,2535,0
|
|
20240619,193500,156301900,2535,2535,2535,2535,0
|
|
20240619,193400,156301900,2535,2535,2535,2535,0
|
|
20240619,193300,156301900,2535,2535,2535,2535,0
|
|
20240619,193200,156301900,2535,2535,2535,2535,0
|
|
20240619,193100,156301900,2535,2535,2535,2535,0
|
|
20240619,193000,156301900,2535,2535,2535,2535,0
|
|
20240619,192900,156301900,2535,2535,2535,2535,0
|
|
20240619,192800,156301900,2535,2535,2535,2535,0
|
|
20240619,192700,156301900,2535,2535,2535,2535,0
|
|
20240619,192600,156301900,2535,2535,2535,2535,0
|
|
20240619,192500,156301900,2535,2535,2535,2535,0
|
|
20240619,192400,156301900,2535,2535,2535,2535,0
|
|
20240619,192300,156301900,2535,2535,2535,2535,0
|
|
20240619,192200,156301900,2535,2535,2535,2535,0
|
|
20240619,192100,156301900,2535,2535,2535,2535,0
|
|
20240619,192000,156301900,2535,2535,2535,2535,0
|
|
20240619,191900,156301900,2535,2535,2535,2535,0
|
|
20240619,191800,156301900,2535,2535,2535,2535,209
|
|
20240619,191700,156301900,2535,2535,2535,2535,0
|
|
20240619,191600,156301900,2535,2535,2535,2535,0
|
|
20240619,191500,156301900,2535,2535,2535,2535,0
|
|
20240619,191400,156301900,2535,2535,2535,2535,0
|
|
20240619,191300,156301900,2535,2535,2535,2535,0
|
|
20240619,191200,156301900,2535,2535,2535,2535,0
|
|
20240619,191100,156301900,2535,2535,2535,2535,0
|
|
20240619,191000,156301900,2535,2535,2535,2535,0
|
|
20240619,190900,156301900,2535,2535,2535,2535,0
|
|
20240619,190800,156301900,2535,2535,2535,2535,0
|
|
20240619,190700,156301900,2535,2535,2535,2535,0
|
|
20240619,190600,156301900,2535,2535,2535,2535,0
|
|
20240619,190500,156301900,2535,2535,2535,2535,0
|
|
20240619,190400,156301900,2535,2535,2535,2535,0
|
|
20240619,190300,156301900,2535,2535,2535,2535,0
|
|
20240619,190200,156301900,2535,2535,2535,2535,0
|
|
20240619,190100,156301900,2535,2535,2535,2535,0
|
|
20240619,190000,156301900,2535,2535,2535,2535,0
|
|
20240619,185900,156301900,2535,2535,2535,2535,0
|
|
20240619,185800,156301900,2535,2535,2535,2535,0
|
|
20240619,185700,156301900,2535,2535,2535,2535,0
|
|
20240619,185600,156301900,2535,2535,2535,2535,0
|
|
20240619,185500,156301900,2535,2535,2535,2535,0
|
|
20240619,185400,156301900,2535,2535,2535,2535,0
|
|
20240619,185300,156301900,2535,2535,2535,2535,0
|
|
20240619,185200,156301900,2535,2535,2535,2535,0
|
|
20240619,185100,156301900,2535,2535,2535,2535,0
|
|
20240619,185000,156301900,2535,2535,2535,2535,0
|
|
20240619,184900,156301900,2535,2535,2535,2535,0
|
|
20240619,184800,156301900,2535,2535,2535,2535,209
|
|
20240619,184700,156301900,2535,2535,2535,2535,0
|
|
20240619,184600,156301900,2535,2535,2535,2535,0
|
|
20240619,184500,156301900,2535,2535,2535,2535,0
|
|
20240619,184400,156301900,2535,2535,2535,2535,0
|
|
20240619,184300,156301900,2535,2535,2535,2535,0
|
|
20240619,184200,156301900,2535,2535,2535,2535,0
|
|
20240619,184100,156301900,2535,2535,2535,2535,0
|
|
20240619,184000,156301900,2535,2535,2535,2535,0
|
|
20240619,183900,156301900,2535,2535,2535,2535,0
|
|
20240619,183800,156301900,2535,2535,2535,2535,0
|
|
20240619,183700,156301900,2535,2535,2535,2535,0
|
|
20240619,183600,156301900,2535,2535,2535,2535,0
|
|
20240619,183500,156301900,2535,2535,2535,2535,0
|
|
20240619,183400,156301900,2535,2535,2535,2535,0
|
|
20240619,183300,156301900,2535,2535,2535,2535,0
|
|
20240619,183200,156301900,2535,2535,2535,2535,0
|
|
20240619,183100,156301900,2535,2535,2535,2535,0
|
|
20240619,183000,156301900,2535,2535,2535,2535,0
|
|
20240619,182900,156301900,2535,2535,2535,2535,0
|
|
20240619,182800,156301900,2535,2535,2535,2535,0
|
|
20240619,182700,156301900,2535,2535,2535,2535,0
|
|
20240619,182600,156301900,2535,2535,2535,2535,0
|
|
20240619,182500,156301900,2535,2535,2535,2535,0
|
|
20240619,182400,156301900,2535,2535,2535,2535,0
|
|
20240619,182300,156301900,2535,2535,2535,2535,0
|
|
20240619,182200,156301900,2535,2535,2535,2535,0
|
|
20240619,182100,156301900,2535,2535,2535,2535,0
|
|
20240619,182000,156301900,2535,2535,2535,2535,0
|
|
20240619,181900,156301900,2535,2535,2535,2535,0
|
|
20240619,181800,156301900,2535,2535,2535,2535,209
|
|
20240619,181700,156301900,2535,2535,2535,2535,0
|
|
20240619,181600,156301900,2535,2535,2535,2535,0
|
|
20240619,181500,156301900,2535,2535,2535,2535,0
|
|
20240619,181400,156301900,2535,2535,2535,2535,0
|
|
20240619,181300,156301900,2535,2535,2535,2535,0
|
|
20240619,181200,156301900,2535,2535,2535,2535,0
|
|
20240619,181100,156301900,2535,2535,2535,2535,0
|
|
20240619,181000,156301900,2535,2535,2535,2535,0
|
|
20240619,180900,156301900,2535,2535,2535,2535,0
|
|
20240619,180800,156301900,2535,2535,2535,2535,0
|
|
20240619,180700,156301900,2535,2535,2535,2535,0
|
|
20240619,180600,156301900,2535,2535,2535,2535,0
|
|
20240619,180500,156301900,2535,2535,2535,2535,0
|
|
20240619,180400,156301900,2535,2535,2535,2535,0
|
|
20240619,180300,156301900,2535,2535,2535,2535,0
|
|
20240619,180200,156301900,2535,2535,2535,2535,0
|
|
20240619,180100,156301900,2535,2535,2535,2535,0
|
|
20240619,180000,156301900,2535,2535,2535,2535,0
|
|
20240619,175900,156301900,2535,2535,2535,2535,0
|
|
20240619,175800,156301900,2535,2535,2535,2535,0
|
|
20240619,175700,156301900,2535,2535,2535,2535,0
|
|
20240619,175600,156301900,2535,2535,2535,2535,0
|
|
20240619,175500,156301900,2535,2535,2535,2535,0
|
|
20240619,175400,156301900,2535,2535,2535,2535,0
|
|
20240619,175300,156301900,2535,2535,2535,2535,0
|
|
20240619,175200,156301900,2535,2535,2535,2535,0
|
|
20240619,175100,156301900,2535,2535,2535,2535,0
|
|
20240619,175000,156301900,2535,2535,2535,2535,0
|
|
20240619,174900,156301900,2535,2535,2535,2535,0
|
|
20240619,174800,156301900,2535,2535,2535,2535,209
|
|
20240619,174700,156301900,2535,2535,2535,2535,0
|
|
20240619,174600,156301900,2535,2535,2535,2535,0
|
|
20240619,174500,156301900,2535,2535,2535,2535,0
|
|
20240619,174400,156301900,2535,2535,2535,2535,0
|
|
20240619,174300,156301900,2535,2535,2535,2535,0
|
|
20240619,174200,156301900,2535,2535,2535,2535,0
|
|
20240619,174100,156301900,2535,2535,2535,2535,0
|
|
20240619,174000,156301900,2535,2535,2535,2535,0
|
|
20240619,173900,156301900,2535,2535,2535,2535,0
|
|
20240619,173800,156301900,2535,2535,2535,2535,0
|
|
20240619,173700,156301900,2535,2535,2535,2535,0
|
|
20240619,173600,156301900,2535,2535,2535,2535,0
|
|
20240619,173500,156301900,2535,2535,2535,2535,0
|
|
20240619,173400,156301900,2535,2535,2535,2535,0
|
|
20240619,173300,156301900,2535,2535,2535,2535,0
|
|
20240619,173200,156301900,2535,2535,2535,2535,0
|
|
20240619,173100,156301900,2535,2535,2535,2535,0
|
|
20240619,173000,156301900,2535,2535,2535,2535,0
|
|
20240619,172900,156301900,2535,2535,2535,2535,0
|
|
20240619,172800,156301900,2535,2535,2535,2535,0
|
|
20240619,172700,156301900,2535,2535,2535,2535,0
|
|
20240619,172600,156301900,2535,2535,2535,2535,0
|
|
20240619,172500,156301900,2535,2535,2535,2535,0
|
|
20240619,172400,156301900,2535,2535,2535,2535,0
|
|
20240619,172300,156301900,2535,2535,2535,2535,0
|
|
20240619,172200,156301900,2535,2535,2535,2535,0
|
|
20240619,172100,156301900,2535,2535,2535,2535,0
|
|
20240619,172000,156301900,2535,2535,2535,2535,0
|
|
20240619,171900,156301900,2535,2535,2535,2535,0
|
|
20240619,171800,156301900,2535,2535,2535,2535,209
|
|
20240619,171700,156301900,2535,2535,2535,2535,0
|
|
20240619,171600,156301900,2535,2535,2535,2535,0
|
|
20240619,171500,156301900,2535,2535,2535,2535,0
|
|
20240619,171400,156301900,2535,2535,2535,2535,0
|
|
20240619,171300,156301900,2535,2535,2535,2535,0
|
|
20240619,171200,156301900,2535,2535,2535,2535,0
|
|
20240619,171100,156301900,2535,2535,2535,2535,0
|
|
20240619,171000,156301900,2535,2535,2535,2535,0
|
|
20240619,170900,156301900,2535,2535,2535,2535,0
|
|
20240619,170800,156301900,2535,2535,2535,2535,0
|
|
20240619,170700,156301900,2535,2535,2535,2535,0
|
|
20240619,170600,156301900,2535,2535,2535,2535,0
|
|
20240619,170500,156301900,2535,2535,2535,2535,0
|
|
20240619,170400,156301900,2535,2535,2535,2535,0
|
|
20240619,170300,156301900,2535,2535,2535,2535,0
|
|
20240619,170200,156301900,2535,2535,2535,2535,0
|
|
20240619,170100,156301900,2535,2535,2535,2535,0
|
|
20240619,170000,156301900,2535,2535,2535,2535,0
|
|
20240619,165900,156301900,2535,2535,2535,2535,0
|
|
20240619,165800,156301900,2535,2535,2535,2535,0
|
|
20240619,165700,156301900,2535,2535,2535,2535,0
|
|
20240619,165600,156301900,2535,2535,2535,2535,0
|
|
20240619,165500,156301900,2535,2535,2535,2535,0
|
|
20240619,165400,156301900,2535,2535,2535,2535,0
|
|
20240619,165300,156301900,2535,2535,2535,2535,0
|
|
20240619,165200,156301900,2535,2535,2535,2535,0
|
|
20240619,165100,156301900,2535,2535,2535,2535,0
|
|
20240619,165000,156301900,2535,2535,2535,2535,0
|
|
20240619,164900,156301900,2535,2535,2535,2535,0
|
|
20240619,164800,156301900,2535,2535,2535,2535,209
|
|
20240619,164700,156301900,2535,2535,2535,2535,0
|
|
20240619,164600,156301900,2535,2535,2535,2535,0
|
|
20240619,164500,156301900,2535,2535,2535,2535,0
|
|
20240619,164400,156301900,2535,2535,2535,2535,0
|
|
20240619,164300,156301900,2535,2535,2535,2535,0
|
|
20240619,164200,156301900,2535,2535,2535,2535,0
|
|
20240619,164100,156301900,2535,2535,2535,2535,0
|
|
20240619,164000,156301900,2535,2535,2535,2535,0
|
|
20240619,163900,156301900,2535,2535,2535,2535,0
|
|
20240619,163800,156301900,2535,2535,2535,2535,0
|
|
20240619,163700,156301900,2535,2535,2535,2535,0
|
|
20240619,163600,156301900,2535,2535,2535,2535,0
|
|
20240619,163500,156301900,2535,2535,2535,2535,0
|
|
20240619,163400,156301900,2535,2535,2535,2535,0
|
|
20240619,163300,156301900,2535,2535,2535,2535,0
|
|
20240619,163200,156301900,2535,2535,2535,2535,0
|
|
20240619,163100,156301900,2535,2535,2535,2535,0
|
|
20240619,163000,156301900,2535,2535,2535,2535,0
|
|
20240619,162900,156301900,2535,2535,2535,2535,0
|
|
20240619,162800,156301900,2535,2535,2535,2535,0
|
|
20240619,162700,156301900,2535,2535,2535,2535,0
|
|
20240619,162600,156301900,2535,2535,2535,2535,0
|
|
20240619,162500,156301900,2535,2535,2535,2535,0
|
|
20240619,162400,156301900,2535,2535,2535,2535,0
|
|
20240619,162300,156301900,2535,2535,2535,2535,0
|
|
20240619,162200,156301900,2535,2535,2535,2535,0
|
|
20240619,162100,156301900,2535,2535,2535,2535,0
|
|
20240619,162000,156301900,2535,2535,2535,2535,0
|
|
20240619,161900,156301900,2535,2535,2535,2535,0
|
|
20240619,161800,156301900,2535,2535,2535,2535,209
|
|
20240619,161700,156301900,2535,2535,2535,2535,0
|
|
20240619,161600,156301900,2535,2535,2535,2535,0
|
|
20240619,161500,156301900,2535,2535,2535,2535,0
|
|
20240619,161400,156301900,2535,2535,2535,2535,0
|
|
20240619,161300,156301900,2535,2535,2535,2535,0
|
|
20240619,161200,156301900,2535,2535,2535,2535,0
|
|
20240619,161100,156301900,2535,2535,2535,2535,0
|
|
20240619,161000,156301900,2535,2535,2535,2535,0
|
|
20240619,160900,156301900,2535,2535,2535,2535,0
|
|
20240619,160800,156301900,2535,2535,2535,2535,0
|
|
20240619,160700,156301900,2535,2535,2535,2535,0
|
|
20240619,160600,156301900,2535,2535,2535,2535,0
|
|
20240619,160500,156301900,2535,2535,2535,2535,0
|
|
20240619,160400,156301900,2535,2535,2535,2535,0
|
|
20240619,160300,156301900,2535,2535,2535,2535,0
|
|
20240619,160200,156301900,2535,2535,2535,2535,0
|
|
20240619,160100,156301900,2535,2535,2535,2535,0
|
|
20240619,160000,156301900,2535,2535,2535,2535,0
|
|
20240619,155900,156301900,2535,2535,2535,2535,0
|
|
20240619,155800,156301900,2535,2535,2535,2535,0
|
|
20240619,155700,156301900,2535,2535,2535,2535,0
|
|
20240619,155600,156301900,2535,2535,2535,2535,0
|
|
20240619,155500,156301900,2535,2535,2535,2535,0
|
|
20240619,155400,156301900,2535,2535,2535,2535,0
|
|
20240619,155300,156301900,2535,2535,2535,2535,0
|
|
20240619,155200,156301900,2535,2535,2535,2535,0
|
|
20240619,155100,156301900,2535,2535,2535,2535,0
|
|
20240619,155000,156301900,2535,2535,2535,2535,0
|
|
20240619,154900,156301900,2535,2535,2535,2535,0
|
|
20240619,154800,156301900,2535,2535,2535,2535,209
|
|
20240619,154700,156301900,2535,2535,2535,2535,0
|
|
20240619,154600,156301900,2535,2535,2535,2535,0
|
|
20240619,154500,156301900,2535,2535,2535,2535,0
|
|
20240619,154400,156301900,2535,2535,2535,2535,0
|
|
20240619,154300,156301900,2535,2535,2535,2535,0
|
|
20240619,154200,156301900,2535,2535,2535,2535,0
|
|
20240619,154100,156301900,2535,2535,2535,2535,0
|
|
20240619,154000,156301900,2535,2535,2535,2535,0
|
|
20240619,153900,156301900,2535,2535,2535,2535,0
|
|
20240619,153800,156301900,2535,2535,2535,2535,0
|
|
20240619,153700,156301900,2535,2535,2535,2535,0
|
|
20240619,153600,156301900,2535,2535,2535,2535,0
|
|
20240619,153500,156301900,2535,2535,2535,2535,0
|
|
20240619,153400,156301900,2535,2535,2535,2535,0
|
|
20240619,153300,156301900,2535,2535,2535,2535,0
|
|
20240619,153200,156301900,2535,2535,2535,2535,0
|
|
20240619,153100,156301900,2535,2535,2535,2535,0
|
|
20240619,153000,156301900,2535,2535,2535,2535,209
|
|
20240619,152900,155772085,2545,2545,2545,2545,0
|
|
20240619,152800,155772085,2545,2545,2545,2545,0
|
|
20240619,152700,155772085,2545,2545,2545,2545,0
|
|
20240619,152600,155772085,2545,2545,2545,2545,0
|
|
20240619,152500,155772085,2545,2545,2545,2545,0
|
|
20240619,152400,155772085,2545,2545,2545,2545,0
|
|
20240619,152300,155772085,2545,2545,2545,2545,0
|
|
20240619,152200,155772085,2545,2545,2545,2545,0
|
|
20240619,152100,155772085,2545,2545,2545,2545,0
|
|
20240619,152000,155772085,2545,2545,2545,2545,0
|
|
20240619,151900,155772085,2545,2545,2545,2545,5
|
|
20240619,151800,155759360,2545,2545,2545,2545,0
|
|
20240619,151700,155759360,2545,2545,2545,2545,90
|
|
20240619,151600,155530310,2545,2545,2545,2545,0
|
|
20240619,151500,155530310,2545,2545,2545,2545,4
|
|
20240619,151400,155520130,2545,2545,2545,2545,0
|
|
20240619,151300,155520130,2545,2545,2545,2545,0
|
|
20240619,151200,155520130,2545,2550,2550,2545,149
|
|
20240619,151100,155140215,2550,2550,2550,2550,0
|
|
20240619,151000,155140215,2550,2550,2550,2550,31
|
|
20240619,150900,155061165,2555,2555,2555,2555,0
|
|
20240619,150800,155061165,2555,2555,2555,2555,0
|
|
20240619,150700,155061165,2555,2555,2555,2555,0
|
|
20240619,150600,155061165,2555,2555,2555,2555,0
|
|
20240619,150500,155061165,2555,2555,2555,2555,0
|
|
20240619,150400,155061165,2555,2555,2555,2555,0
|
|
20240619,150300,155061165,2555,2555,2555,2555,0
|
|
20240619,150200,155061165,2555,2555,2555,2555,0
|
|
20240619,150100,155061165,2555,2555,2555,2555,0
|
|
20240619,150000,155061165,2555,2555,2555,2555,0
|
|
20240619,145900,155061165,2555,2555,2555,2555,0
|
|
20240619,145800,155061165,2555,2555,2555,2555,0
|
|
20240619,145700,155061165,2555,2555,2555,2555,0
|
|
20240619,145600,155061165,2555,2555,2555,2555,0
|
|
20240619,145500,155061165,2555,2555,2555,2555,0
|
|
20240619,145400,155061165,2555,2555,2555,2555,337
|
|
20240619,145300,154200130,2550,2550,2550,2550,0
|
|
20240619,145200,154200130,2550,2550,2550,2550,0
|
|
20240619,145100,154200130,2550,2550,2550,2550,0
|
|
20240619,145000,154200130,2550,2550,2550,2550,10
|
|
20240619,144900,154174630,2550,2550,2550,2550,0
|
|
20240619,144800,154174630,2550,2550,2550,2550,0
|
|
20240619,144700,154174630,2550,2550,2550,2550,0
|
|
20240619,144600,154174630,2550,2550,2550,2550,0
|
|
20240619,144500,154174630,2550,2550,2550,2550,0
|
|
20240619,144400,154174630,2550,2550,2550,2550,0
|
|
20240619,144300,154174630,2550,2550,2550,2550,0
|
|
20240619,144200,154174630,2550,2550,2550,2550,0
|
|
20240619,144100,154174630,2550,2550,2550,2550,0
|
|
20240619,144000,154174630,2550,2550,2550,2550,0
|
|
20240619,143900,154174630,2550,2550,2550,2550,0
|
|
20240619,143800,154174630,2550,2550,2550,2550,155
|
|
20240619,143700,153779380,2555,2555,2555,2555,0
|
|
20240619,143600,153779380,2555,2555,2555,2555,0
|
|
20240619,143500,153779380,2555,2555,2555,2555,0
|
|
20240619,143400,153779380,2555,2555,2555,2555,2
|
|
20240619,143300,153774270,2550,2550,2550,2550,0
|
|
20240619,143200,153774270,2550,2550,2550,2550,0
|
|
20240619,143100,153774270,2550,2550,2550,2550,0
|
|
20240619,143000,153774270,2550,2550,2550,2550,0
|
|
20240619,142900,153774270,2550,2550,2550,2550,0
|
|
20240619,142800,153774270,2550,2550,2550,2550,0
|
|
20240619,142700,153774270,2550,2550,2550,2550,0
|
|
20240619,142600,153774270,2550,2550,2550,2550,0
|
|
20240619,142500,153774270,2550,2550,2550,2550,0
|
|
20240619,142400,153774270,2550,2550,2550,2550,0
|
|
20240619,142300,153774270,2550,2550,2550,2550,0
|
|
20240619,142200,153774270,2550,2550,2550,2550,0
|
|
20240619,142100,153774270,2550,2550,2550,2550,0
|
|
20240619,142000,153774270,2550,2550,2550,2550,200
|
|
20240619,141900,153264270,2560,2560,2560,2560,0
|
|
20240619,141800,153264270,2560,2560,2560,2560,0
|
|
20240619,141700,153264270,2560,2560,2560,2560,0
|
|
20240619,141600,153264270,2560,2560,2560,2560,0
|
|
20240619,141500,153264270,2560,2560,2560,2560,0
|
|
20240619,141400,153264270,2560,2560,2560,2560,0
|
|
20240619,141300,153264270,2560,2555,2560,2555,18
|
|
20240619,141200,153218205,2555,2555,2555,2555,6
|
|
20240619,141100,153202875,2555,2555,2555,2555,2
|
|
20240619,141000,153197765,2550,2550,2550,2550,0
|
|
20240619,140900,153197765,2550,2550,2550,2550,0
|
|
20240619,140800,153197765,2550,2550,2550,2550,16
|
|
20240619,140700,153156965,2555,2555,2555,2555,0
|
|
20240619,140600,153156965,2555,2555,2555,2555,0
|
|
20240619,140500,153156965,2555,2555,2555,2555,0
|
|
20240619,140400,153156965,2555,2555,2555,2555,0
|
|
20240619,140300,153156965,2555,2555,2555,2555,0
|
|
20240619,140200,153156965,2555,2555,2555,2555,0
|
|
20240619,140100,153156965,2555,2555,2555,2555,0
|
|
20240619,140000,153156965,2555,2555,2555,2555,0
|
|
20240619,135900,153156965,2555,2555,2555,2555,0
|
|
20240619,135800,153156965,2555,2555,2555,2555,2
|
|
20240619,135700,153151855,2555,2550,2555,2550,26
|
|
20240619,135600,153085435,2550,2550,2550,2550,583
|
|
20240619,135500,151598785,2545,2545,2545,2545,0
|
|
20240619,135400,151598785,2545,2545,2545,2545,0
|
|
20240619,135300,151598785,2545,2545,2545,2545,0
|
|
20240619,135200,151598785,2545,2545,2545,2545,0
|
|
20240619,135100,151598785,2545,2545,2545,2545,0
|
|
20240619,135000,151598785,2545,2545,2545,2545,0
|
|
20240619,134900,151598785,2545,2545,2545,2545,36
|
|
20240619,134800,151507165,2545,2545,2545,2545,0
|
|
20240619,134700,151507165,2545,2545,2545,2545,0
|
|
20240619,134600,151507165,2545,2545,2545,2545,0
|
|
20240619,134500,151507165,2545,2545,2545,2545,0
|
|
20240619,134400,151507165,2545,2545,2545,2535,1061
|
|
20240619,134300,148811785,2525,2545,2545,2525,1983
|
|
20240619,134200,143794695,2555,2555,2555,2555,0
|
|
20240619,134100,143794695,2555,2555,2555,2555,17
|
|
20240619,134000,143751260,2555,2555,2555,2555,0
|
|
20240619,133900,143751260,2555,2555,2555,2555,0
|
|
20240619,133800,143751260,2555,2555,2555,2555,34
|
|
20240619,133700,143664390,2555,2555,2555,2555,0
|
|
20240619,133600,143664390,2555,2555,2555,2555,0
|
|
20240619,133500,143664390,2555,2555,2555,2555,0
|
|
20240619,133400,143664390,2555,2555,2555,2555,0
|
|
20240619,133300,143664390,2555,2555,2555,2555,0
|
|
20240619,133200,143664390,2555,2555,2555,2555,0
|
|
20240619,133100,143664390,2555,2555,2555,2555,0
|
|
20240619,133000,143664390,2555,2555,2555,2555,0
|
|
20240619,132900,143664390,2555,2555,2555,2555,0
|
|
20240619,132800,143664390,2555,2555,2555,2555,0
|
|
20240619,132700,143664390,2555,2555,2555,2555,0
|
|
20240619,132600,143664390,2555,2555,2555,2555,0
|
|
20240619,132500,143664390,2555,2555,2555,2555,0
|
|
20240619,132400,143664390,2555,2555,2555,2555,0
|
|
20240619,132300,143664390,2555,2555,2555,2555,0
|
|
20240619,132200,143664390,2555,2555,2555,2555,0
|
|
20240619,132100,143664390,2555,2555,2555,2555,0
|
|
20240619,132000,143664390,2555,2555,2555,2555,0
|
|
20240619,131900,143664390,2555,2555,2555,2555,0
|
|
20240619,131800,143664390,2555,2555,2555,2555,0
|
|
20240619,131700,143664390,2555,2555,2555,2555,0
|
|
20240619,131600,143664390,2555,2555,2555,2555,10
|
|
20240619,131500,143638840,2555,2555,2555,2555,1
|
|
20240619,131400,143636285,2555,2555,2555,2555,0
|
|
20240619,131300,143636285,2555,2555,2555,2555,0
|
|
20240619,131200,143636285,2555,2555,2555,2555,0
|
|
20240619,131100,143636285,2555,2555,2555,2555,0
|
|
20240619,131000,143636285,2555,2555,2555,2555,0
|
|
20240619,130900,143636285,2555,2555,2555,2555,1
|
|
20240619,130800,143633730,2555,2555,2555,2555,0
|
|
20240619,130700,143633730,2555,2555,2555,2555,0
|
|
20240619,130600,143633730,2555,2555,2555,2555,0
|
|
20240619,130500,143633730,2555,2555,2555,2555,0
|
|
20240619,130400,143633730,2555,2555,2555,2555,0
|
|
20240619,130300,143633730,2555,2555,2555,2555,0
|
|
20240619,130200,143633730,2555,2555,2555,2555,0
|
|
20240619,130100,143633730,2555,2555,2555,2555,0
|
|
20240619,130000,143633730,2555,2555,2555,2555,0
|
|
20240619,125900,143633730,2555,2555,2555,2555,0
|
|
20240619,125800,143633730,2555,2555,2555,2555,0
|
|
20240619,125700,143633730,2555,2555,2555,2555,0
|
|
20240619,125600,143633730,2555,2555,2555,2555,0
|
|
20240619,125500,143633730,2555,2555,2555,2555,0
|
|
20240619,125400,143633730,2555,2555,2555,2555,0
|
|
20240619,125300,143633730,2555,2555,2555,2555,0
|
|
20240619,125200,143633730,2555,2555,2555,2555,0
|
|
20240619,125100,143633730,2555,2555,2555,2555,0
|
|
20240619,125000,143633730,2555,2555,2555,2555,0
|
|
20240619,124900,143633730,2555,2555,2555,2555,0
|
|
20240619,124800,143633730,2555,2555,2555,2555,0
|
|
20240619,124700,143633730,2555,2555,2555,2555,0
|
|
20240619,124600,143633730,2555,2555,2555,2555,0
|
|
20240619,124500,143633730,2555,2555,2555,2555,0
|
|
20240619,124400,143633730,2555,2555,2555,2555,0
|
|
20240619,124300,143633730,2555,2555,2555,2555,1
|
|
20240619,124200,143631175,2555,2555,2555,2555,1
|
|
20240619,124100,143628620,2555,2555,2555,2555,3
|
|
20240619,124000,143620955,2555,2555,2555,2555,2
|
|
20240619,123900,143615845,2555,2555,2555,2555,2
|
|
20240619,123800,143610735,2555,2550,2555,2550,21
|
|
20240619,123700,143557105,2550,2550,2550,2550,5
|
|
20240619,123600,143544355,2550,2560,2560,2550,20
|
|
20240619,123500,143493205,2555,2555,2555,2555,8
|
|
20240619,123400,143472765,2555,2555,2555,2555,0
|
|
20240619,123300,143472765,2555,2555,2555,2555,0
|
|
20240619,123200,143472765,2555,2555,2555,2555,0
|
|
20240619,123100,143472765,2555,2555,2555,2555,4
|
|
20240619,123000,143462545,2555,2550,2555,2545,835
|
|
20240619,122900,141334330,2560,2560,2560,2560,0
|
|
20240619,122800,141334330,2560,2560,2560,2560,0
|
|
20240619,122700,141334330,2560,2560,2560,2560,0
|
|
20240619,122600,141334330,2560,2560,2560,2560,0
|
|
20240619,122500,141334330,2560,2560,2560,2560,0
|
|
20240619,122400,141334330,2560,2560,2560,2560,0
|
|
20240619,122300,141334330,2560,2550,2560,2550,100
|
|
20240619,122200,141078835,2560,2560,2560,2560,0
|
|
20240619,122100,141078835,2560,2560,2560,2560,0
|
|
20240619,122000,141078835,2560,2560,2560,2560,1
|
|
20240619,121900,141076275,2550,2550,2550,2550,0
|
|
20240619,121800,141076275,2550,2550,2550,2550,0
|
|
20240619,121700,141076275,2550,2550,2550,2550,0
|
|
20240619,121600,141076275,2550,2550,2550,2550,0
|
|
20240619,121500,141076275,2550,2550,2550,2550,0
|
|
20240619,121400,141076275,2550,2550,2550,2550,0
|
|
20240619,121300,141076275,2550,2550,2550,2550,0
|
|
20240619,121200,141076275,2550,2550,2550,2550,1
|
|
20240619,121100,141073725,2560,2560,2560,2560,0
|
|
20240619,121000,141073725,2560,2560,2560,2560,0
|
|
20240619,120900,141073725,2560,2560,2560,2560,100
|
|
20240619,120800,140817725,2560,2560,2560,2560,0
|
|
20240619,120700,140817725,2560,2560,2560,2560,0
|
|
20240619,120600,140817725,2560,2560,2560,2560,0
|
|
20240619,120500,140817725,2560,2560,2560,2560,0
|
|
20240619,120400,140817725,2560,2560,2560,2560,0
|
|
20240619,120300,140817725,2560,2560,2560,2560,100
|
|
20240619,120200,140561725,2555,2555,2555,2555,0
|
|
20240619,120100,140561725,2555,2555,2555,2555,0
|
|
20240619,120000,140561725,2555,2555,2555,2555,0
|
|
20240619,115900,140561725,2555,2555,2555,2555,0
|
|
20240619,115800,140561725,2555,2555,2555,2555,0
|
|
20240619,115700,140561725,2555,2555,2555,2555,0
|
|
20240619,115600,140561725,2555,2555,2555,2555,14
|
|
20240619,115500,140525955,2555,2555,2555,2555,0
|
|
20240619,115400,140525955,2555,2555,2555,2555,0
|
|
20240619,115300,140525955,2555,2555,2555,2555,100
|
|
20240619,115200,140270455,2555,2555,2555,2555,0
|
|
20240619,115100,140270455,2555,2555,2555,2555,0
|
|
20240619,115000,140270455,2555,2555,2555,2555,0
|
|
20240619,114900,140270455,2555,2555,2555,2555,2
|
|
20240619,114800,140265345,2555,2555,2555,2555,0
|
|
20240619,114700,140265345,2555,2555,2555,2555,0
|
|
20240619,114600,140265345,2555,2555,2555,2555,0
|
|
20240619,114500,140265345,2555,2555,2555,2555,0
|
|
20240619,114400,140265345,2555,2555,2555,2555,0
|
|
20240619,114300,140265345,2555,2555,2555,2555,0
|
|
20240619,114200,140265345,2555,2555,2555,2555,0
|
|
20240619,114100,140265345,2555,2555,2555,2555,0
|
|
20240619,114000,140265345,2555,2555,2555,2555,0
|
|
20240619,113900,140265345,2555,2555,2555,2555,78
|
|
20240619,113800,140066055,2555,2555,2555,2555,0
|
|
20240619,113700,140066055,2555,2555,2555,2555,0
|
|
20240619,113600,140066055,2555,2555,2555,2555,0
|
|
20240619,113500,140066055,2555,2555,2555,2555,0
|
|
20240619,113400,140066055,2555,2555,2555,2555,0
|
|
20240619,113300,140066055,2555,2555,2555,2555,0
|
|
20240619,113200,140066055,2555,2555,2555,2555,0
|
|
20240619,113100,140066055,2555,2555,2555,2555,25
|
|
20240619,113000,140002180,2555,2555,2555,2555,11
|
|
20240619,112900,139974075,2555,2555,2555,2555,0
|
|
20240619,112800,139974075,2555,2555,2555,2555,11
|
|
20240619,112700,139945970,2560,2560,2560,2560,0
|
|
20240619,112600,139945970,2560,2560,2560,2560,0
|
|
20240619,112500,139945970,2560,2560,2560,2560,0
|
|
20240619,112400,139945970,2560,2560,2560,2560,0
|
|
20240619,112300,139945970,2560,2560,2560,2560,0
|
|
20240619,112200,139945970,2560,2560,2560,2560,0
|
|
20240619,112100,139945970,2560,2560,2560,2560,0
|
|
20240619,112000,139945970,2560,2560,2560,2560,0
|
|
20240619,111900,139945970,2560,2560,2560,2560,0
|
|
20240619,111800,139945970,2560,2560,2560,2560,0
|
|
20240619,111700,139945970,2560,2560,2560,2560,0
|
|
20240619,111600,139945970,2560,2560,2560,2560,0
|
|
20240619,111500,139945970,2560,2560,2560,2560,0
|
|
20240619,111400,139945970,2560,2560,2560,2560,0
|
|
20240619,111300,139945970,2560,2560,2560,2560,0
|
|
20240619,111200,139945970,2560,2560,2560,2560,0
|
|
20240619,111100,139945970,2560,2560,2560,2560,0
|
|
20240619,111000,139945970,2560,2560,2560,2560,0
|
|
20240619,110900,139945970,2560,2560,2560,2560,0
|
|
20240619,110800,139945970,2560,2560,2560,2560,1
|
|
20240619,110700,139943410,2550,2550,2550,2550,0
|
|
20240619,110600,139943410,2550,2550,2550,2550,0
|
|
20240619,110500,139943410,2550,2550,2550,2550,0
|
|
20240619,110400,139943410,2550,2550,2550,2550,0
|
|
20240619,110300,139943410,2550,2550,2550,2550,1
|
|
20240619,110200,139940860,2550,2550,2550,2550,1
|
|
20240619,110100,139938310,2550,2550,2550,2550,1
|
|
20240619,110000,139935760,2550,2560,2560,2550,6
|
|
20240619,105900,139920415,2560,2560,2560,2560,0
|
|
20240619,105800,139920415,2560,2560,2560,2560,0
|
|
20240619,105700,139920415,2560,2560,2560,2560,0
|
|
20240619,105600,139920415,2560,2560,2560,2560,0
|
|
20240619,105500,139920415,2560,2560,2560,2560,0
|
|
20240619,105400,139920415,2560,2560,2560,2560,0
|
|
20240619,105300,139920415,2560,2560,2560,2560,0
|
|
20240619,105200,139920415,2560,2560,2560,2560,60
|
|
20240619,105100,139766815,2565,2565,2565,2565,0
|
|
20240619,105000,139766815,2565,2565,2565,2565,0
|
|
20240619,104900,139766815,2565,2565,2565,2565,0
|
|
20240619,104800,139766815,2565,2565,2565,2565,0
|
|
20240619,104700,139766815,2565,2565,2565,2565,0
|
|
20240619,104600,139766815,2565,2565,2565,2565,0
|
|
20240619,104500,139766815,2565,2565,2565,2565,0
|
|
20240619,104400,139766815,2565,2565,2565,2565,0
|
|
20240619,104300,139766815,2565,2565,2565,2565,0
|
|
20240619,104200,139766815,2565,2565,2565,2565,0
|
|
20240619,104100,139766815,2565,2565,2565,2565,0
|
|
20240619,104000,139766815,2565,2565,2565,2565,0
|
|
20240619,103900,139766815,2565,2560,2565,2560,422
|
|
20240619,103800,138686485,2560,2560,2560,2560,504
|
|
20240619,103700,137396245,2555,2565,2565,2555,1000
|
|
20240619,103600,134840930,2565,2565,2565,2565,0
|
|
20240619,103500,134840930,2565,2565,2565,2565,30
|
|
20240619,103400,134763980,2565,2565,2565,2565,0
|
|
20240619,103300,134763980,2565,2565,2565,2565,62
|
|
20240619,103200,134604950,2565,2565,2565,2565,10
|
|
20240619,103100,134579300,2565,2565,2565,2565,0
|
|
20240619,103000,134579300,2565,2565,2565,2565,0
|
|
20240619,102900,134579300,2565,2565,2565,2565,0
|
|
20240619,102800,134579300,2565,2565,2565,2565,224
|
|
20240619,102700,134004740,2560,2560,2560,2560,6
|
|
20240619,102600,133989380,2565,2565,2565,2565,0
|
|
20240619,102500,133989380,2565,2565,2565,2565,0
|
|
20240619,102400,133989380,2565,2565,2565,2550,1871
|
|
20240619,102300,129205050,2565,2565,2565,2565,5
|
|
20240619,102200,129192225,2570,2570,2570,2570,0
|
|
20240619,102100,129192225,2570,2570,2570,2570,0
|
|
20240619,102000,129192225,2570,2570,2570,2570,20
|
|
20240619,101900,129140825,2570,2570,2570,2570,0
|
|
20240619,101800,129140825,2570,2570,2570,2570,5
|
|
20240619,101700,129127975,2570,2570,2570,2570,0
|
|
20240619,101600,129127975,2570,2570,2570,2570,0
|
|
20240619,101500,129127975,2570,2570,2570,2570,506
|
|
20240619,101400,127827555,2575,2575,2575,2575,0
|
|
20240619,101300,127827555,2575,2575,2575,2575,38
|
|
20240619,101200,127729705,2570,2570,2570,2570,0
|
|
20240619,101100,127729705,2570,2570,2570,2570,436
|
|
20240619,101000,126609185,2570,2570,2570,2570,1
|
|
20240619,100900,126606615,2565,2565,2565,2565,0
|
|
20240619,100800,126606615,2565,2565,2565,2565,0
|
|
20240619,100700,126606615,2565,2565,2565,2565,0
|
|
20240619,100600,126606615,2565,2565,2565,2565,4
|
|
20240619,100500,126596355,2565,2565,2565,2565,0
|
|
20240619,100400,126596355,2565,2565,2565,2565,94
|
|
20240619,100300,126355245,2570,2570,2570,2570,302
|
|
20240619,100200,125579105,2570,2570,2570,2570,0
|
|
20240619,100100,125579105,2570,2570,2570,2570,0
|
|
20240619,100000,125579105,2570,2560,2570,2560,484
|
|
20240619,095900,124335335,2560,2550,2560,2550,440
|
|
20240619,095800,123213295,2560,2570,2570,2560,1855
|
|
20240619,095700,118462045,2570,2570,2570,2570,5
|
|
20240619,095600,118449195,2570,2570,2570,2570,3
|
|
20240619,095500,118441485,2570,2570,2570,2570,7
|
|
20240619,095400,118423495,2580,2590,2590,2580,19
|
|
20240619,095300,118374435,2600,2540,2600,2540,10070
|
|
20240619,095200,92273540,2535,2535,2535,2535,1
|
|
20240619,095100,92271005,2535,2535,2535,2535,241
|
|
20240619,095000,91660070,2535,2535,2535,2535,0
|
|
20240619,094900,91660070,2535,2535,2535,2535,0
|
|
20240619,094800,91660070,2535,2535,2535,2535,98
|
|
20240619,094700,91411640,2545,2545,2545,2545,14
|
|
20240619,094600,91376010,2540,2540,2540,2540,0
|
|
20240619,094500,91376010,2540,2540,2540,2540,0
|
|
20240619,094400,91376010,2540,2540,2540,2540,6
|
|
20240619,094300,91360770,2540,2540,2540,2540,0
|
|
20240619,094200,91360770,2540,2540,2540,2540,0
|
|
20240619,094100,91360770,2540,2540,2540,2540,0
|
|
20240619,094000,91360770,2540,2540,2540,2540,0
|
|
20240619,093900,91360770,2540,2540,2540,2540,0
|
|
20240619,093800,91360770,2540,2540,2540,2540,0
|
|
20240619,093700,91360770,2540,2540,2540,2540,0
|
|
20240619,093600,91360770,2540,2540,2540,2540,0
|
|
20240619,093500,91360770,2540,2540,2540,2540,0
|
|
20240619,093400,91360770,2540,2540,2540,2540,0
|
|
20240619,093300,91360770,2540,2540,2540,2540,2
|
|
20240619,093200,91355690,2545,2545,2545,2545,0
|
|
20240619,093100,91355690,2545,2535,2545,2535,3
|
|
20240619,093000,91348070,2545,2540,2550,2540,556
|
|
20240619,092900,89934445,2540,2555,2555,2530,286
|
|
20240619,092800,89208415,2555,2555,2555,2555,4
|
|
20240619,092700,89198195,2565,2565,2565,2565,236
|
|
20240619,092600,88592855,2595,2550,2600,2550,12042
|
|
20240619,092500,57399200,2540,2535,2540,2535,203
|
|
20240619,092400,56884590,2525,2515,2560,2505,10026
|
|
20240619,092300,31347310,2510,2510,2510,2510,0
|
|
20240619,092200,31347310,2510,2510,2510,2510,0
|
|
20240619,092100,31347310,2510,2510,2515,2510,3
|
|
20240619,092000,31339775,2510,2510,2510,2510,11
|
|
20240619,091900,31312165,2520,2520,2520,2520,0
|
|
20240619,091800,31312165,2520,2520,2520,2520,0
|
|
20240619,091700,31312165,2520,2510,2520,2490,3889
|
|
20240619,091600,21600915,2525,2525,2525,2525,0
|
|
20240619,091500,21600915,2525,2515,2525,2515,4
|
|
20240619,091400,21590845,2525,2525,2525,2525,0
|
|
20240619,091300,21590845,2525,2525,2525,2525,0
|
|
20240619,091200,21590845,2525,2525,2525,2525,0
|
|
20240619,091100,21590845,2525,2525,2525,2525,0
|
|
20240619,091000,21590845,2525,2525,2525,2525,0
|
|
20240619,090900,21590845,2525,2525,2525,2525,3
|
|
20240619,090800,21583270,2520,2530,2530,2520,21
|
|
20240619,090700,21530150,2535,2510,2535,2510,1000
|
|
20240619,090600,19014790,2500,2510,2510,2500,12
|
|
20240619,090500,18984780,2485,2485,2485,2485,0
|
|
20240619,090400,18984780,2485,2500,2500,2485,2546
|
|
20240619,090300,12628440,2500,2500,2500,2500,298
|
|
20240619,090200,11883440,2500,2500,2500,2500,1
|
|
20240619,090100,11880940,2500,2500,2500,2500,4002
|
|
20240619,090000,1875940,2510,2515,2515,2510,76
|