651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,194800,400227865,2605,2605,2605,2605,1808
|
|
20240621,194700,400227865,2605,2605,2605,2605,0
|
|
20240621,194600,400227865,2605,2605,2605,2605,0
|
|
20240621,194500,400227865,2605,2605,2605,2605,0
|
|
20240621,194400,400227865,2605,2605,2605,2605,0
|
|
20240621,194300,400227865,2605,2605,2605,2605,0
|
|
20240621,194200,400227865,2605,2605,2605,2605,0
|
|
20240621,194100,400227865,2605,2605,2605,2605,0
|
|
20240621,194000,400227865,2605,2605,2605,2605,0
|
|
20240621,193900,400227865,2605,2605,2605,2605,0
|
|
20240621,193800,400227865,2605,2605,2605,2605,0
|
|
20240621,193700,400227865,2605,2605,2605,2605,0
|
|
20240621,193600,400227865,2605,2605,2605,2605,0
|
|
20240621,193500,400227865,2605,2605,2605,2605,0
|
|
20240621,193400,400227865,2605,2605,2605,2605,0
|
|
20240621,193300,400227865,2605,2605,2605,2605,0
|
|
20240621,193200,400227865,2605,2605,2605,2605,0
|
|
20240621,193100,400227865,2605,2605,2605,2605,0
|
|
20240621,193000,400227865,2605,2605,2605,2605,0
|
|
20240621,192900,400227865,2605,2605,2605,2605,0
|
|
20240621,192800,400227865,2605,2605,2605,2605,0
|
|
20240621,192700,400227865,2605,2605,2605,2605,0
|
|
20240621,192600,400227865,2605,2605,2605,2605,0
|
|
20240621,192500,400227865,2605,2605,2605,2605,0
|
|
20240621,192400,400227865,2605,2605,2605,2605,0
|
|
20240621,192300,400227865,2605,2605,2605,2605,0
|
|
20240621,192200,400227865,2605,2605,2605,2605,0
|
|
20240621,192100,400227865,2605,2605,2605,2605,0
|
|
20240621,192000,400227865,2605,2605,2605,2605,0
|
|
20240621,191900,400227865,2605,2605,2605,2605,0
|
|
20240621,191800,400227865,2605,2605,2605,2605,1808
|
|
20240621,191700,400227865,2605,2605,2605,2605,0
|
|
20240621,191600,400227865,2605,2605,2605,2605,0
|
|
20240621,191500,400227865,2605,2605,2605,2605,0
|
|
20240621,191400,400227865,2605,2605,2605,2605,0
|
|
20240621,191300,400227865,2605,2605,2605,2605,0
|
|
20240621,191200,400227865,2605,2605,2605,2605,0
|
|
20240621,191100,400227865,2605,2605,2605,2605,0
|
|
20240621,191000,400227865,2605,2605,2605,2605,0
|
|
20240621,190900,400227865,2605,2605,2605,2605,0
|
|
20240621,190800,400227865,2605,2605,2605,2605,0
|
|
20240621,190700,400227865,2605,2605,2605,2605,0
|
|
20240621,190600,400227865,2605,2605,2605,2605,0
|
|
20240621,190500,400227865,2605,2605,2605,2605,0
|
|
20240621,190400,400227865,2605,2605,2605,2605,0
|
|
20240621,190300,400227865,2605,2605,2605,2605,0
|
|
20240621,190200,400227865,2605,2605,2605,2605,0
|
|
20240621,190100,400227865,2605,2605,2605,2605,0
|
|
20240621,190000,400227865,2605,2605,2605,2605,0
|
|
20240621,185900,400227865,2605,2605,2605,2605,0
|
|
20240621,185800,400227865,2605,2605,2605,2605,0
|
|
20240621,185700,400227865,2605,2605,2605,2605,0
|
|
20240621,185600,400227865,2605,2605,2605,2605,0
|
|
20240621,185500,400227865,2605,2605,2605,2605,0
|
|
20240621,185400,400227865,2605,2605,2605,2605,0
|
|
20240621,185300,400227865,2605,2605,2605,2605,0
|
|
20240621,185200,400227865,2605,2605,2605,2605,0
|
|
20240621,185100,400227865,2605,2605,2605,2605,0
|
|
20240621,185000,400227865,2605,2605,2605,2605,0
|
|
20240621,184900,400227865,2605,2605,2605,2605,0
|
|
20240621,184800,400227865,2605,2605,2605,2605,1808
|
|
20240621,184700,400227865,2605,2605,2605,2605,0
|
|
20240621,184600,400227865,2605,2605,2605,2605,0
|
|
20240621,184500,400227865,2605,2605,2605,2605,0
|
|
20240621,184400,400227865,2605,2605,2605,2605,0
|
|
20240621,184300,400227865,2605,2605,2605,2605,0
|
|
20240621,184200,400227865,2605,2605,2605,2605,0
|
|
20240621,184100,400227865,2605,2605,2605,2605,0
|
|
20240621,184000,400227865,2605,2605,2605,2605,0
|
|
20240621,183900,400227865,2605,2605,2605,2605,0
|
|
20240621,183800,400227865,2605,2605,2605,2605,0
|
|
20240621,183700,400227865,2605,2605,2605,2605,0
|
|
20240621,183600,400227865,2605,2605,2605,2605,0
|
|
20240621,183500,400227865,2605,2605,2605,2605,0
|
|
20240621,183400,400227865,2605,2605,2605,2605,0
|
|
20240621,183300,400227865,2605,2605,2605,2605,0
|
|
20240621,183200,400227865,2605,2605,2605,2605,0
|
|
20240621,183100,400227865,2605,2605,2605,2605,0
|
|
20240621,183000,400227865,2605,2605,2605,2605,0
|
|
20240621,182900,400227865,2605,2605,2605,2605,0
|
|
20240621,182800,400227865,2605,2605,2605,2605,0
|
|
20240621,182700,400227865,2605,2605,2605,2605,0
|
|
20240621,182600,400227865,2605,2605,2605,2605,0
|
|
20240621,182500,400227865,2605,2605,2605,2605,0
|
|
20240621,182400,400227865,2605,2605,2605,2605,0
|
|
20240621,182300,400227865,2605,2605,2605,2605,0
|
|
20240621,182200,400227865,2605,2605,2605,2605,0
|
|
20240621,182100,400227865,2605,2605,2605,2605,0
|
|
20240621,182000,400227865,2605,2605,2605,2605,0
|
|
20240621,181900,400227865,2605,2605,2605,2605,0
|
|
20240621,181800,400227865,2605,2605,2605,2605,1808
|
|
20240621,181700,400227865,2605,2605,2605,2605,0
|
|
20240621,181600,400227865,2605,2605,2605,2605,0
|
|
20240621,181500,400227865,2605,2605,2605,2605,0
|
|
20240621,181400,400227865,2605,2605,2605,2605,0
|
|
20240621,181300,400227865,2605,2605,2605,2605,0
|
|
20240621,181200,400227865,2605,2605,2605,2605,0
|
|
20240621,181100,400227865,2605,2605,2605,2605,0
|
|
20240621,181000,400227865,2605,2605,2605,2605,0
|
|
20240621,180900,400227865,2605,2605,2605,2605,0
|
|
20240621,180800,400227865,2605,2605,2605,2605,0
|
|
20240621,180700,400227865,2605,2605,2605,2605,0
|
|
20240621,180600,400227865,2605,2605,2605,2605,0
|
|
20240621,180500,400227865,2605,2605,2605,2605,0
|
|
20240621,180400,400227865,2605,2605,2605,2605,0
|
|
20240621,180300,400227865,2605,2605,2605,2605,0
|
|
20240621,180200,400227865,2605,2605,2605,2605,0
|
|
20240621,180100,400227865,2605,2605,2605,2605,0
|
|
20240621,180000,400227865,2605,2605,2605,2605,0
|
|
20240621,175900,400227865,2605,2605,2605,2605,0
|
|
20240621,175800,400227865,2605,2605,2605,2605,0
|
|
20240621,175700,400227865,2605,2605,2605,2605,0
|
|
20240621,175600,400227865,2605,2605,2605,2605,0
|
|
20240621,175500,400227865,2605,2605,2605,2605,0
|
|
20240621,175400,400227865,2605,2605,2605,2605,0
|
|
20240621,175300,400227865,2605,2605,2605,2605,0
|
|
20240621,175200,400227865,2605,2605,2605,2605,0
|
|
20240621,175100,400227865,2605,2605,2605,2605,0
|
|
20240621,175000,400227865,2605,2605,2605,2605,0
|
|
20240621,174900,400227865,2605,2605,2605,2605,0
|
|
20240621,174800,400227865,2605,2605,2605,2605,1808
|
|
20240621,174700,400227865,2605,2605,2605,2605,0
|
|
20240621,174600,400227865,2605,2605,2605,2605,0
|
|
20240621,174500,400227865,2605,2605,2605,2605,0
|
|
20240621,174400,400227865,2605,2605,2605,2605,0
|
|
20240621,174300,400227865,2605,2605,2605,2605,0
|
|
20240621,174200,400227865,2605,2605,2605,2605,0
|
|
20240621,174100,400227865,2605,2605,2605,2605,0
|
|
20240621,174000,400227865,2605,2605,2605,2605,0
|
|
20240621,173900,400227865,2605,2605,2605,2605,0
|
|
20240621,173800,400227865,2605,2605,2605,2605,0
|
|
20240621,173700,400227865,2605,2605,2605,2605,0
|
|
20240621,173600,400227865,2605,2605,2605,2605,0
|
|
20240621,173500,400227865,2605,2605,2605,2605,0
|
|
20240621,173400,400227865,2605,2605,2605,2605,0
|
|
20240621,173300,400227865,2605,2605,2605,2605,0
|
|
20240621,173200,400227865,2605,2605,2605,2605,0
|
|
20240621,173100,400227865,2605,2605,2605,2605,0
|
|
20240621,173000,400227865,2605,2605,2605,2605,0
|
|
20240621,172900,400227865,2605,2605,2605,2605,0
|
|
20240621,172800,400227865,2605,2605,2605,2605,0
|
|
20240621,172700,400227865,2605,2605,2605,2605,0
|
|
20240621,172600,400227865,2605,2605,2605,2605,0
|
|
20240621,172500,400227865,2605,2605,2605,2605,0
|
|
20240621,172400,400227865,2605,2605,2605,2605,0
|
|
20240621,172300,400227865,2605,2605,2605,2605,0
|
|
20240621,172200,400227865,2605,2605,2605,2605,0
|
|
20240621,172100,400227865,2605,2605,2605,2605,0
|
|
20240621,172000,400227865,2605,2605,2605,2605,0
|
|
20240621,171900,400227865,2605,2605,2605,2605,0
|
|
20240621,171800,400227865,2605,2605,2605,2605,1808
|
|
20240621,171700,400227865,2605,2605,2605,2605,0
|
|
20240621,171600,400227865,2605,2605,2605,2605,0
|
|
20240621,171500,400227865,2605,2605,2605,2605,0
|
|
20240621,171400,400227865,2605,2605,2605,2605,0
|
|
20240621,171300,400227865,2605,2605,2605,2605,0
|
|
20240621,171200,400227865,2605,2605,2605,2605,0
|
|
20240621,171100,400227865,2605,2605,2605,2605,0
|
|
20240621,171000,400227865,2605,2605,2605,2605,0
|
|
20240621,170900,400227865,2605,2605,2605,2605,0
|
|
20240621,170800,400227865,2605,2605,2605,2605,0
|
|
20240621,170700,400227865,2605,2605,2605,2605,0
|
|
20240621,170600,400227865,2605,2605,2605,2605,0
|
|
20240621,170500,400227865,2605,2605,2605,2605,0
|
|
20240621,170400,400227865,2605,2605,2605,2605,0
|
|
20240621,170300,400227865,2605,2605,2605,2605,0
|
|
20240621,170200,400227865,2605,2605,2605,2605,0
|
|
20240621,170100,400227865,2605,2605,2605,2605,0
|
|
20240621,170000,400227865,2605,2605,2605,2605,0
|
|
20240621,165900,400227865,2605,2605,2605,2605,0
|
|
20240621,165800,400227865,2605,2605,2605,2605,0
|
|
20240621,165700,400227865,2605,2605,2605,2605,0
|
|
20240621,165600,400227865,2605,2605,2605,2605,0
|
|
20240621,165500,400227865,2605,2605,2605,2605,0
|
|
20240621,165400,400227865,2605,2605,2605,2605,0
|
|
20240621,165300,400227865,2605,2605,2605,2605,0
|
|
20240621,165200,400227865,2605,2605,2605,2605,0
|
|
20240621,165100,400227865,2605,2605,2605,2605,0
|
|
20240621,165000,400227865,2605,2605,2605,2605,0
|
|
20240621,164900,400227865,2605,2605,2605,2605,0
|
|
20240621,164800,400227865,2605,2605,2605,2605,1808
|
|
20240621,164700,400227865,2605,2605,2605,2605,0
|
|
20240621,164600,400227865,2605,2605,2605,2605,0
|
|
20240621,164500,400227865,2605,2605,2605,2605,0
|
|
20240621,164400,400227865,2605,2605,2605,2605,0
|
|
20240621,164300,400227865,2605,2605,2605,2605,0
|
|
20240621,164200,400227865,2605,2605,2605,2605,0
|
|
20240621,164100,400227865,2605,2605,2605,2605,0
|
|
20240621,164000,400227865,2605,2605,2605,2605,0
|
|
20240621,163900,400227865,2605,2605,2605,2605,0
|
|
20240621,163800,400227865,2605,2605,2605,2605,0
|
|
20240621,163700,400227865,2605,2605,2605,2605,0
|
|
20240621,163600,400227865,2605,2605,2605,2605,0
|
|
20240621,163500,400227865,2605,2605,2605,2605,0
|
|
20240621,163400,400227865,2605,2605,2605,2605,0
|
|
20240621,163300,400227865,2605,2605,2605,2605,0
|
|
20240621,163200,400227865,2605,2605,2605,2605,0
|
|
20240621,163100,400227865,2605,2605,2605,2605,0
|
|
20240621,163000,400227865,2605,2605,2605,2605,0
|
|
20240621,162900,400227865,2605,2605,2605,2605,0
|
|
20240621,162800,400227865,2605,2605,2605,2605,0
|
|
20240621,162700,400227865,2605,2605,2605,2605,0
|
|
20240621,162600,400227865,2605,2605,2605,2605,0
|
|
20240621,162500,400227865,2605,2605,2605,2605,0
|
|
20240621,162400,400227865,2605,2605,2605,2605,0
|
|
20240621,162300,400227865,2605,2605,2605,2605,0
|
|
20240621,162200,400227865,2605,2605,2605,2605,0
|
|
20240621,162100,400227865,2605,2605,2605,2605,0
|
|
20240621,162000,400227865,2605,2605,2605,2605,0
|
|
20240621,161900,400227865,2605,2605,2605,2605,0
|
|
20240621,161800,400227865,2605,2605,2605,2605,1808
|
|
20240621,161700,400227865,2605,2605,2605,2605,0
|
|
20240621,161600,400227865,2605,2605,2605,2605,0
|
|
20240621,161500,400227865,2605,2605,2605,2605,0
|
|
20240621,161400,400227865,2605,2605,2605,2605,0
|
|
20240621,161300,400227865,2605,2605,2605,2605,0
|
|
20240621,161200,400227865,2605,2605,2605,2605,0
|
|
20240621,161100,400227865,2605,2605,2605,2605,0
|
|
20240621,161000,400227865,2605,2605,2605,2605,0
|
|
20240621,160900,400227865,2605,2605,2605,2605,0
|
|
20240621,160800,400227865,2605,2605,2605,2605,0
|
|
20240621,160700,400227865,2605,2605,2605,2605,0
|
|
20240621,160600,400227865,2605,2605,2605,2605,0
|
|
20240621,160500,400227865,2605,2605,2605,2605,0
|
|
20240621,160400,400227865,2605,2605,2605,2605,0
|
|
20240621,160300,400227865,2605,2605,2605,2605,0
|
|
20240621,160200,400227865,2605,2605,2605,2605,0
|
|
20240621,160100,400227865,2605,2605,2605,2605,0
|
|
20240621,160000,400227865,2605,2605,2605,2605,0
|
|
20240621,155900,400227865,2605,2605,2605,2605,0
|
|
20240621,155800,400227865,2605,2605,2605,2605,0
|
|
20240621,155700,400227865,2605,2605,2605,2605,0
|
|
20240621,155600,400227865,2605,2605,2605,2605,0
|
|
20240621,155500,400227865,2605,2605,2605,2605,0
|
|
20240621,155400,400227865,2605,2605,2605,2605,0
|
|
20240621,155300,400227865,2605,2605,2605,2605,0
|
|
20240621,155200,400227865,2605,2605,2605,2605,0
|
|
20240621,155100,400227865,2605,2605,2605,2605,0
|
|
20240621,155000,400227865,2605,2605,2605,2605,0
|
|
20240621,154900,400227865,2605,2605,2605,2605,0
|
|
20240621,154800,400227865,2605,2605,2605,2605,1808
|
|
20240621,154700,400227865,2605,2605,2605,2605,0
|
|
20240621,154600,400227865,2605,2605,2605,2605,0
|
|
20240621,154500,400227865,2605,2605,2605,2605,0
|
|
20240621,154400,400227865,2605,2605,2605,2605,0
|
|
20240621,154300,400227865,2605,2605,2605,2605,0
|
|
20240621,154200,400227865,2605,2605,2605,2605,0
|
|
20240621,154100,400227865,2605,2605,2605,2605,0
|
|
20240621,154000,400227865,2605,2605,2605,2605,0
|
|
20240621,153900,400227865,2605,2605,2605,2605,0
|
|
20240621,153800,400227865,2605,2605,2605,2605,0
|
|
20240621,153700,400227865,2605,2605,2605,2605,0
|
|
20240621,153600,400227865,2605,2605,2605,2605,0
|
|
20240621,153500,400227865,2605,2605,2605,2605,0
|
|
20240621,153400,400227865,2605,2605,2605,2605,0
|
|
20240621,153300,400227865,2605,2605,2605,2605,0
|
|
20240621,153200,400227865,2605,2605,2605,2605,0
|
|
20240621,153100,400227865,2605,2605,2605,2605,0
|
|
20240621,153000,400227865,2605,2605,2605,2605,1808
|
|
20240621,152900,395518025,2610,2610,2610,2610,0
|
|
20240621,152800,395518025,2610,2610,2610,2610,0
|
|
20240621,152700,395518025,2610,2610,2610,2610,0
|
|
20240621,152600,395518025,2610,2610,2610,2610,0
|
|
20240621,152500,395518025,2610,2610,2610,2610,0
|
|
20240621,152400,395518025,2610,2610,2610,2610,0
|
|
20240621,152300,395518025,2610,2610,2610,2610,0
|
|
20240621,152200,395518025,2610,2610,2610,2610,0
|
|
20240621,152100,395518025,2610,2610,2610,2610,0
|
|
20240621,152000,395518025,2610,2610,2610,2610,0
|
|
20240621,151900,395518025,2610,2620,2630,2610,615
|
|
20240621,151800,393906850,2605,2625,2625,2605,1181
|
|
20240621,151700,390819335,2635,2620,2635,2620,34
|
|
20240621,151600,390730165,2610,2610,2610,2610,766
|
|
20240621,151500,388730905,2615,2615,2615,2615,1
|
|
20240621,151400,388728290,2610,2615,2615,2610,1233
|
|
20240621,151300,385508995,2625,2625,2625,2625,0
|
|
20240621,151200,385508995,2625,2625,2625,2625,3
|
|
20240621,151100,385501120,2625,2625,2625,2625,4
|
|
20240621,151000,385490620,2615,2625,2625,2615,850
|
|
20240621,150900,383266485,2635,2630,2640,2630,588
|
|
20240621,150800,381719505,2630,2630,2630,2630,246
|
|
20240621,150700,381072525,2630,2630,2630,2630,133
|
|
20240621,150600,380722735,2630,2630,2630,2630,207
|
|
20240621,150500,380178325,2630,2630,2630,2630,501
|
|
20240621,150400,378860695,2630,2630,2630,2630,0
|
|
20240621,150300,378860695,2630,2630,2630,2630,0
|
|
20240621,150200,378860695,2630,2630,2630,2630,0
|
|
20240621,150100,378860695,2630,2630,2630,2630,0
|
|
20240621,150000,378860695,2630,2630,2630,2630,0
|
|
20240621,145900,378860695,2630,2630,2630,2630,1
|
|
20240621,145800,378858065,2630,2630,2630,2630,0
|
|
20240621,145700,378858065,2630,2630,2630,2630,1
|
|
20240621,145600,378855435,2625,2625,2625,2625,0
|
|
20240621,145500,378855435,2625,2625,2625,2625,100
|
|
20240621,145400,378592935,2625,2625,2625,2625,0
|
|
20240621,145300,378592935,2625,2625,2625,2625,0
|
|
20240621,145200,378592935,2625,2625,2625,2625,22
|
|
20240621,145100,378535185,2625,2615,2625,2615,15
|
|
20240621,145000,378495930,2625,2620,2625,2610,971
|
|
20240621,144900,375959140,2625,2625,2625,2625,0
|
|
20240621,144800,375959140,2625,2625,2625,2625,8
|
|
20240621,144700,375938140,2625,2630,2630,2625,23
|
|
20240621,144600,375877750,2635,2635,2635,2635,0
|
|
20240621,144500,375877750,2635,2635,2635,2635,1
|
|
20240621,144400,375875115,2630,2630,2630,2630,16
|
|
20240621,144300,375833035,2630,2630,2630,2630,0
|
|
20240621,144200,375833035,2630,2630,2630,2630,0
|
|
20240621,144100,375833035,2630,2630,2630,2630,20
|
|
20240621,144000,375780435,2635,2635,2635,2635,0
|
|
20240621,143900,375780435,2635,2635,2635,2635,1
|
|
20240621,143800,375777800,2635,2625,2635,2625,103
|
|
20240621,143700,375507360,2625,2625,2625,2625,1278
|
|
20240621,143600,372152610,2635,2635,2635,2625,35
|
|
20240621,143500,372060705,2635,2625,2635,2625,973
|
|
20240621,143400,369506425,2635,2635,2635,2635,0
|
|
20240621,143300,369506425,2635,2635,2635,2635,0
|
|
20240621,143200,369506425,2635,2635,2635,2635,0
|
|
20240621,143100,369506425,2635,2635,2635,2635,0
|
|
20240621,143000,369506425,2635,2635,2635,2635,0
|
|
20240621,142900,369506425,2635,2635,2635,2635,0
|
|
20240621,142800,369506425,2635,2635,2635,2635,0
|
|
20240621,142700,369506425,2635,2635,2635,2635,0
|
|
20240621,142600,369506425,2635,2635,2635,2635,0
|
|
20240621,142500,369506425,2635,2635,2635,2635,0
|
|
20240621,142400,369506425,2635,2635,2635,2635,0
|
|
20240621,142300,369506425,2635,2635,2635,2635,0
|
|
20240621,142200,369506425,2635,2635,2635,2635,0
|
|
20240621,142100,369506425,2635,2630,2635,2630,50
|
|
20240621,142000,369374920,2630,2630,2630,2630,0
|
|
20240621,141900,369374920,2630,2630,2630,2630,101
|
|
20240621,141800,369109290,2635,2635,2635,2635,130
|
|
20240621,141700,368766740,2640,2640,2640,2640,1000
|
|
20240621,141600,366126740,2640,2640,2640,2640,0
|
|
20240621,141500,366126740,2640,2640,2640,2640,0
|
|
20240621,141400,366126740,2640,2640,2640,2640,0
|
|
20240621,141300,366126740,2640,2640,2640,2640,0
|
|
20240621,141200,366126740,2640,2640,2640,2640,0
|
|
20240621,141100,366126740,2640,2640,2640,2640,0
|
|
20240621,141000,366126740,2640,2645,2645,2640,47
|
|
20240621,140900,366002555,2655,2655,2655,2655,0
|
|
20240621,140800,366002555,2655,2655,2655,2655,0
|
|
20240621,140700,366002555,2655,2655,2655,2655,0
|
|
20240621,140600,366002555,2655,2655,2655,2655,0
|
|
20240621,140500,366002555,2655,2655,2655,2655,0
|
|
20240621,140400,366002555,2655,2655,2655,2655,0
|
|
20240621,140300,366002555,2655,2655,2655,2655,1
|
|
20240621,140200,365999900,2645,2645,2645,2645,0
|
|
20240621,140100,365999900,2645,2645,2645,2645,100
|
|
20240621,140000,365735400,2645,2645,2645,2645,0
|
|
20240621,135900,365735400,2645,2645,2645,2645,0
|
|
20240621,135800,365735400,2645,2645,2645,2645,110
|
|
20240621,135700,365444450,2655,2630,2670,2630,2018
|
|
20240621,135600,360088485,2630,2630,2630,2630,0
|
|
20240621,135500,360088485,2630,2630,2630,2630,0
|
|
20240621,135400,360088485,2630,2630,2630,2630,0
|
|
20240621,135300,360088485,2630,2630,2630,2630,0
|
|
20240621,135200,360088485,2630,2630,2630,2630,0
|
|
20240621,135100,360088485,2630,2625,2635,2625,123
|
|
20240621,135000,359765440,2635,2635,2635,2635,2
|
|
20240621,134900,359760170,2640,2640,2640,2640,0
|
|
20240621,134800,359760170,2640,2640,2640,2640,0
|
|
20240621,134700,359760170,2640,2640,2640,2640,0
|
|
20240621,134600,359760170,2640,2640,2640,2640,0
|
|
20240621,134500,359760170,2640,2640,2640,2640,1
|
|
20240621,134400,359757530,2635,2640,2640,2635,33
|
|
20240621,134300,359670570,2645,2645,2645,2645,0
|
|
20240621,134200,359670570,2645,2645,2645,2645,0
|
|
20240621,134100,359670570,2645,2645,2645,2645,0
|
|
20240621,134000,359670570,2645,2645,2645,2645,0
|
|
20240621,133900,359670570,2645,2645,2645,2645,0
|
|
20240621,133800,359670570,2645,2645,2645,2645,0
|
|
20240621,133700,359670570,2645,2645,2645,2645,0
|
|
20240621,133600,359670570,2645,2645,2645,2645,0
|
|
20240621,133500,359670570,2645,2645,2645,2645,0
|
|
20240621,133400,359670570,2645,2645,2645,2645,66
|
|
20240621,133300,359496000,2640,2640,2640,2640,5
|
|
20240621,133200,359482800,2650,2650,2650,2650,0
|
|
20240621,133100,359482800,2650,2650,2650,2650,0
|
|
20240621,133000,359482800,2650,2650,2650,2650,1
|
|
20240621,132900,359480150,2660,2645,2660,2645,100
|
|
20240621,132800,359214240,2660,2660,2660,2660,0
|
|
20240621,132700,359214240,2660,2635,2660,2635,1000
|
|
20240621,132600,356562745,2635,2635,2635,2635,0
|
|
20240621,132500,356562745,2635,2635,2640,2635,25
|
|
20240621,132400,356496865,2625,2625,2625,2625,0
|
|
20240621,132300,356496865,2625,2625,2625,2625,0
|
|
20240621,132200,356496865,2625,2625,2625,2625,0
|
|
20240621,132100,356496865,2625,2625,2625,2625,0
|
|
20240621,132000,356496865,2625,2625,2625,2625,0
|
|
20240621,131900,356496865,2625,2625,2625,2625,0
|
|
20240621,131800,356496865,2625,2625,2625,2625,33
|
|
20240621,131700,356410240,2625,2625,2625,2625,0
|
|
20240621,131600,356410240,2625,2625,2625,2625,0
|
|
20240621,131500,356410240,2625,2625,2625,2625,0
|
|
20240621,131400,356410240,2625,2625,2625,2625,30
|
|
20240621,131300,356331490,2635,2635,2635,2635,0
|
|
20240621,131200,356331490,2635,2635,2635,2635,0
|
|
20240621,131100,356331490,2635,2635,2635,2635,0
|
|
20240621,131000,356331490,2635,2635,2635,2635,0
|
|
20240621,130900,356331490,2635,2635,2635,2635,0
|
|
20240621,130800,356331490,2635,2635,2635,2635,1
|
|
20240621,130700,356328855,2635,2635,2635,2635,0
|
|
20240621,130600,356328855,2635,2635,2635,2635,0
|
|
20240621,130500,356328855,2635,2635,2635,2635,2
|
|
20240621,130400,356323585,2635,2635,2635,2635,0
|
|
20240621,130300,356323585,2635,2635,2635,2635,0
|
|
20240621,130200,356323585,2635,2630,2635,2630,1768
|
|
20240621,130100,351665145,2630,2630,2630,2630,2
|
|
20240621,130000,351659885,2630,2635,2635,2630,3
|
|
20240621,125900,351651990,2625,2625,2625,2625,0
|
|
20240621,125800,351651990,2625,2625,2625,2625,0
|
|
20240621,125700,351651990,2625,2625,2625,2625,0
|
|
20240621,125600,351651990,2625,2625,2625,2625,0
|
|
20240621,125500,351651990,2625,2625,2625,2625,0
|
|
20240621,125400,351651990,2625,2625,2625,2625,0
|
|
20240621,125300,351651990,2625,2625,2625,2625,0
|
|
20240621,125200,351651990,2625,2625,2625,2625,33
|
|
20240621,125100,351565365,2625,2625,2625,2625,0
|
|
20240621,125000,351565365,2625,2625,2625,2625,20
|
|
20240621,124900,351512865,2625,2625,2625,2625,0
|
|
20240621,124800,351512865,2625,2625,2625,2625,0
|
|
20240621,124700,351512865,2625,2625,2625,2625,0
|
|
20240621,124600,351512865,2625,2625,2625,2625,0
|
|
20240621,124500,351512865,2625,2625,2625,2625,0
|
|
20240621,124400,351512865,2625,2625,2625,2625,0
|
|
20240621,124300,351512865,2625,2630,2630,2625,380
|
|
20240621,124200,350514490,2630,2630,2630,2630,29
|
|
20240621,124100,350438220,2630,2630,2630,2630,0
|
|
20240621,124000,350438220,2630,2630,2630,2630,45
|
|
20240621,123900,350319870,2630,2635,2635,2630,6
|
|
20240621,123800,350304085,2630,2630,2630,2630,44
|
|
20240621,123700,350188365,2630,2630,2630,2630,0
|
|
20240621,123600,350188365,2630,2630,2630,2630,0
|
|
20240621,123500,350188365,2630,2630,2630,2630,0
|
|
20240621,123400,350188365,2630,2630,2630,2630,0
|
|
20240621,123300,350188365,2630,2630,2630,2630,0
|
|
20240621,123200,350188365,2630,2630,2630,2630,0
|
|
20240621,123100,350188365,2630,2630,2630,2630,0
|
|
20240621,123000,350188365,2630,2630,2630,2630,0
|
|
20240621,122900,350188365,2630,2630,2630,2630,3
|
|
20240621,122800,350180475,2630,2630,2630,2630,6
|
|
20240621,122700,350164695,2620,2620,2620,2620,0
|
|
20240621,122600,350164695,2620,2630,2630,2620,34
|
|
20240621,122500,350075605,2630,2630,2630,2630,3
|
|
20240621,122400,350067715,2635,2635,2635,2635,0
|
|
20240621,122300,350067715,2635,2635,2635,2635,0
|
|
20240621,122200,350067715,2635,2635,2635,2635,0
|
|
20240621,122100,350067715,2635,2635,2635,2635,0
|
|
20240621,122000,350067715,2635,2635,2635,2635,0
|
|
20240621,121900,350067715,2635,2635,2635,2635,0
|
|
20240621,121800,350067715,2635,2635,2635,2635,0
|
|
20240621,121700,350067715,2635,2635,2635,2635,0
|
|
20240621,121600,350067715,2635,2635,2635,2635,0
|
|
20240621,121500,350067715,2635,2635,2635,2635,0
|
|
20240621,121400,350067715,2635,2635,2635,2635,0
|
|
20240621,121300,350067715,2635,2635,2635,2635,0
|
|
20240621,121200,350067715,2635,2635,2635,2635,0
|
|
20240621,121100,350067715,2635,2635,2635,2635,0
|
|
20240621,121000,350067715,2635,2635,2635,2635,0
|
|
20240621,120900,350067715,2635,2625,2635,2625,96
|
|
20240621,120800,349814765,2630,2630,2630,2630,0
|
|
20240621,120700,349814765,2630,2630,2630,2630,0
|
|
20240621,120600,349814765,2630,2630,2630,2630,0
|
|
20240621,120500,349814765,2630,2630,2630,2630,0
|
|
20240621,120400,349814765,2630,2630,2630,2630,15
|
|
20240621,120300,349775315,2635,2620,2635,2620,96
|
|
20240621,120200,349522775,2610,2610,2610,2610,0
|
|
20240621,120100,349522775,2610,2610,2610,2610,0
|
|
20240621,120000,349522775,2610,2610,2610,2610,47
|
|
20240621,115900,349400105,2610,2610,2610,2610,1
|
|
20240621,115800,349397495,2610,2610,2610,2610,16
|
|
20240621,115700,349355735,2610,2610,2610,2610,1
|
|
20240621,115600,349353125,2610,2610,2610,2610,18
|
|
20240621,115500,349306145,2610,2610,2610,2610,1
|
|
20240621,115400,349303535,2610,2610,2610,2610,18
|
|
20240621,115300,349256555,2610,2610,2610,2610,0
|
|
20240621,115200,349256555,2610,2610,2610,2610,16
|
|
20240621,115100,349214795,2610,2610,2610,2610,0
|
|
20240621,115000,349214795,2610,2610,2610,2610,14
|
|
20240621,114900,349178255,2610,2610,2610,2610,14
|
|
20240621,114800,349141715,2610,2610,2610,2610,271
|
|
20240621,114700,348434405,2610,2610,2610,2610,15
|
|
20240621,114600,348395255,2610,2610,2610,2610,1
|
|
20240621,114500,348392645,2610,2610,2610,2610,15
|
|
20240621,114400,348353495,2610,2610,2610,2610,0
|
|
20240621,114300,348353495,2610,2610,2610,2610,36
|
|
20240621,114200,348259535,2610,2610,2610,2610,0
|
|
20240621,114100,348259535,2610,2610,2610,2610,15
|
|
20240621,114000,348220385,2610,2610,2610,2610,13
|
|
20240621,113900,348186455,2610,2610,2610,2610,110
|
|
20240621,113800,347899355,2610,2610,2610,2610,12
|
|
20240621,113700,347868035,2610,2610,2610,2610,1
|
|
20240621,113600,347865425,2610,2610,2610,2610,13
|
|
20240621,113500,347831495,2610,2610,2610,2610,99
|
|
20240621,113400,347573105,2610,2610,2610,2610,47
|
|
20240621,113300,347450435,2610,2610,2610,2610,0
|
|
20240621,113200,347450435,2610,2610,2610,2610,15
|
|
20240621,113100,347411285,2610,2610,2610,2610,0
|
|
20240621,113000,347411285,2610,2610,2610,2610,14
|
|
20240621,112900,347374745,2610,2610,2610,2610,12
|
|
20240621,112800,347343425,2610,2610,2610,2610,1
|
|
20240621,112700,347340815,2610,2610,2610,2610,15
|
|
20240621,112600,347301665,2610,2610,2610,2610,1
|
|
20240621,112500,347299055,2610,2610,2610,2610,13
|
|
20240621,112400,347265125,2610,2610,2610,2610,0
|
|
20240621,112300,347265125,2610,2610,2610,2610,17
|
|
20240621,112200,347220755,2620,2610,2620,2610,3661
|
|
20240621,112100,337630535,2605,2605,2605,2605,15
|
|
20240621,112000,337591460,2605,2605,2605,2605,14
|
|
20240621,111900,337554990,2600,2605,2605,2600,995
|
|
20240621,111800,334965125,2600,2600,2600,2600,11
|
|
20240621,111700,334936525,2600,2610,2610,2600,1001
|
|
20240621,111600,332327975,2610,2610,2610,2610,15
|
|
20240621,111500,332288825,2610,2610,2610,2610,1
|
|
20240621,111400,332286215,2610,2610,2610,2610,19
|
|
20240621,111300,332236625,2610,2615,2615,2610,210
|
|
20240621,111200,331687565,2615,2615,2615,2615,15
|
|
20240621,111100,331648340,2615,2615,2615,2615,0
|
|
20240621,111000,331648340,2615,2625,2635,2615,22
|
|
20240621,110900,331590730,2615,2615,2615,2615,14
|
|
20240621,110800,331554120,2615,2620,2620,2615,34
|
|
20240621,110700,331465170,2620,2620,2620,2620,17
|
|
20240621,110600,331420630,2620,2620,2620,2620,1
|
|
20240621,110500,331418010,2620,2620,2620,2620,13
|
|
20240621,110400,331383950,2635,2635,2635,2635,0
|
|
20240621,110300,331383950,2635,2620,2635,2620,23
|
|
20240621,110200,331323630,2635,2630,2635,2630,3
|
|
20240621,110100,331315735,2625,2625,2625,2625,52
|
|
20240621,110000,331179235,2635,2620,2640,2620,20
|
|
20240621,105900,331126790,2630,2620,2630,2620,13
|
|
20240621,105800,331092610,2620,2620,2620,2620,100
|
|
20240621,105700,330830610,2620,2630,2630,2620,216
|
|
20240621,105600,330262540,2630,2630,2630,2630,15
|
|
20240621,105500,330223090,2630,2630,2630,2630,0
|
|
20240621,105400,330223090,2630,2630,2640,2620,69
|
|
20240621,105300,330041490,2640,2630,2640,2630,515
|
|
20240621,105200,328681910,2640,2625,2640,2625,403
|
|
20240621,105100,327618470,2625,2625,2625,2625,0
|
|
20240621,105000,327618470,2625,2635,2635,2625,30
|
|
20240621,104900,327539570,2635,2625,2635,2625,16
|
|
20240621,104800,327497550,2625,2625,2625,2625,17
|
|
20240621,104700,327452925,2625,2625,2625,2625,13
|
|
20240621,104600,327418800,2625,2625,2625,2625,17
|
|
20240621,104500,327374175,2625,2625,2625,2625,16
|
|
20240621,104400,327332175,2635,2635,2635,2635,1
|
|
20240621,104300,327329540,2630,2625,2630,2625,24
|
|
20240621,104200,327266505,2625,2625,2625,2625,33
|
|
20240621,104100,327179880,2630,2635,2635,2630,30
|
|
20240621,104000,327100885,2625,2625,2625,2625,13
|
|
20240621,103900,327066760,2625,2625,2625,2625,1
|
|
20240621,103800,327064135,2625,2625,2625,2625,12
|
|
20240621,103700,327032635,2625,2625,2625,2625,31
|
|
20240621,103600,326951260,2625,2625,2625,2625,16
|
|
20240621,103500,326909260,2625,2625,2625,2625,0
|
|
20240621,103400,326909260,2625,2625,2625,2625,21
|
|
20240621,103300,326854135,2635,2625,2635,2625,26
|
|
20240621,103200,326785710,2625,2630,2640,2615,181
|
|
20240621,103100,326310070,2625,2640,2640,2625,321
|
|
20240621,103000,325463690,2630,2635,2640,2630,14
|
|
20240621,102900,325426855,2625,2625,2625,2625,13
|
|
20240621,102800,325392730,2625,2625,2640,2625,7
|
|
20240621,102700,325374300,2625,2625,2625,2615,513
|
|
20240621,102600,324029680,2640,2635,2640,2635,8
|
|
20240621,102500,324008585,2640,2625,2640,2625,38
|
|
20240621,102400,323908810,2640,2635,2640,2635,202
|
|
20240621,102300,323375540,2625,2615,2630,2615,1287
|
|
20240621,102200,319995220,2640,2655,2660,2640,1593
|
|
20240621,102100,315785800,2660,2650,2660,2650,21
|
|
20240621,102000,315730130,2660,2635,2660,2635,1329
|
|
20240621,101900,312196915,2640,2630,2655,2630,443
|
|
20240621,101800,311027120,2620,2620,2620,2620,12
|
|
20240621,101700,310995680,2625,2625,2655,2615,6
|
|
20240621,101600,310979905,2620,2620,2620,2620,409
|
|
20240621,101500,309908325,2660,2615,2660,2615,1057
|
|
20240621,101400,307106480,2625,2625,2630,2625,413
|
|
20240621,101300,306022325,2625,2625,2625,2625,5
|
|
20240621,101200,306009200,2630,2640,2640,2630,51
|
|
20240621,101100,305874670,2645,2640,2645,2640,10
|
|
20240621,101000,305848225,2640,2660,2660,2640,683
|
|
20240621,100900,304035570,2660,2660,2660,2660,11
|
|
20240621,100800,304006310,2660,2665,2690,2650,1116
|
|
20240621,100700,301011980,2690,2655,2690,2630,3748
|
|
20240621,100600,291023695,2655,2660,2690,2655,1233
|
|
20240621,100500,287713210,2650,2615,2690,2615,11340
|
|
20240621,100400,257525825,2645,2620,2645,2620,1007
|
|
20240621,100300,254867650,2610,2610,2610,2610,134
|
|
20240621,100200,254517910,2610,2605,2610,2605,19
|
|
20240621,100100,254468370,2600,2610,2610,2600,570
|
|
20240621,100000,252981210,2610,2610,2610,2590,1936
|
|
20240621,095900,247942710,2615,2630,2650,2615,3090
|
|
20240621,095800,239769570,2650,2600,2650,2600,5032
|
|
20240621,095700,226462495,2600,2600,2600,2600,0
|
|
20240621,095600,226462495,2600,2600,2600,2600,18
|
|
20240621,095500,226415695,2600,2600,2600,2600,0
|
|
20240621,095400,226415695,2600,2600,2600,2600,17
|
|
20240621,095300,226371495,2600,2600,2600,2600,1
|
|
20240621,095200,226368895,2605,2610,2610,2605,64
|
|
20240621,095100,226201935,2610,2610,2610,2610,5
|
|
20240621,095000,226188885,2610,2610,2625,2610,157
|
|
20240621,094900,225778065,2635,2590,2645,2590,6023
|
|
20240621,094800,209935090,2590,2590,2600,2590,93
|
|
20240621,094700,209694210,2590,2595,2595,2590,14
|
|
20240621,094600,209657940,2590,2590,2590,2590,0
|
|
20240621,094500,209657940,2590,2590,2590,2590,16
|
|
20240621,094400,209616500,2605,2600,2605,2600,5
|
|
20240621,094300,209603490,2605,2605,2605,2580,176
|
|
20240621,094200,209147955,2605,2610,2610,2600,447
|
|
20240621,094100,207985600,2615,2595,2615,2590,1358
|
|
20240621,094000,204454805,2595,2575,2595,2575,2132
|
|
20240621,093900,198928535,2575,2575,2585,2575,610
|
|
20240621,093800,197355785,2575,2600,2605,2570,3532
|
|
20240621,093700,188241330,2610,2560,2640,2560,15143
|
|
20240621,093600,148616830,2570,2575,2575,2555,24
|
|
20240621,093500,148555380,2565,2530,2575,2530,3542
|
|
20240621,093400,139548655,2520,2530,2530,2520,1565
|
|
20240621,093300,135589860,2530,2580,2580,2530,13593
|
|
20240621,093200,101107190,2580,2585,2585,2580,14
|
|
20240621,093100,101071065,2580,2580,2580,2580,0
|
|
20240621,093000,101071065,2580,2585,2585,2580,38
|
|
20240621,092900,100972915,2585,2570,2585,2570,41
|
|
20240621,092800,100867230,2575,2575,2585,2570,572
|
|
20240621,092700,99395660,2585,2575,2590,2570,4250
|
|
20240621,092600,88432165,2585,2580,2585,2580,28
|
|
20240621,092500,88359920,2575,2575,2575,2575,18
|
|
20240621,092400,88313570,2585,2580,2585,2580,23
|
|
20240621,092300,88254225,2580,2585,2585,2575,323
|
|
20240621,092200,87420775,2585,2560,2585,2560,829
|
|
20240621,092100,85292850,2560,2625,2630,2560,4281
|
|
20240621,092000,74234845,2650,2585,2650,2585,10102
|
|
20240621,091900,47517710,2590,2595,2595,2590,413
|
|
20240621,091800,46446495,2575,2550,2640,2550,1501
|
|
20240621,091700,42573540,2560,2545,2560,2545,2028
|
|
20240621,091600,37396095,2545,2540,2550,2540,124
|
|
20240621,091500,37080555,2535,2535,2650,2535,13505
|
|
20240621,091400,1858285,2530,2530,2530,2530,17
|
|
20240621,091300,1815275,2530,2530,2530,2530,102
|
|
20240621,091200,1557215,2530,2530,2535,2530,234
|
|
20240621,091100,965190,2535,2530,2535,2530,27
|
|
20240621,091000,896875,2525,2525,2525,2525,17
|
|
20240621,090900,853950,2525,2525,2525,2525,15
|
|
20240621,090800,816075,2525,2525,2525,2525,1
|
|
20240621,090700,813550,2520,2525,2525,2520,17
|
|
20240621,090600,770705,2530,2530,2530,2530,0
|
|
20240621,090500,770705,2530,2525,2530,2520,41
|
|
20240621,090400,667140,2530,2530,2530,2530,1
|
|
20240621,090300,664610,2525,2530,2530,2525,3
|
|
20240621,090200,657025,2535,2535,2535,2535,24
|
|
20240621,090100,596185,2535,2540,2540,2525,5
|
|
20240621,090000,583510,2545,2515,2545,2515,232
|