654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,195100,100490605,2660,2660,2660,2660,977
|
|
20240624,195000,100490605,2660,2660,2660,2660,0
|
|
20240624,194900,100490605,2660,2660,2660,2660,0
|
|
20240624,194800,100490605,2660,2660,2660,2660,0
|
|
20240624,194700,100490605,2660,2660,2660,2660,0
|
|
20240624,194600,100490605,2660,2660,2660,2660,0
|
|
20240624,194500,100490605,2660,2660,2660,2660,0
|
|
20240624,194400,100490605,2660,2660,2660,2660,0
|
|
20240624,194300,100490605,2660,2660,2660,2660,0
|
|
20240624,194200,100490605,2660,2660,2660,2660,0
|
|
20240624,194100,100490605,2660,2660,2660,2660,0
|
|
20240624,194000,100490605,2660,2660,2660,2660,0
|
|
20240624,193900,100490605,2660,2660,2660,2660,0
|
|
20240624,193800,100490605,2660,2660,2660,2660,0
|
|
20240624,193700,100490605,2660,2660,2660,2660,0
|
|
20240624,193600,100490605,2660,2660,2660,2660,0
|
|
20240624,193500,100490605,2660,2660,2660,2660,0
|
|
20240624,193400,100490605,2660,2660,2660,2660,0
|
|
20240624,193300,100490605,2660,2660,2660,2660,0
|
|
20240624,193200,100490605,2660,2660,2660,2660,0
|
|
20240624,193100,100490605,2660,2660,2660,2660,0
|
|
20240624,193000,100490605,2660,2660,2660,2660,0
|
|
20240624,192900,100490605,2660,2660,2660,2660,0
|
|
20240624,192800,100490605,2660,2660,2660,2660,0
|
|
20240624,192700,100490605,2660,2660,2660,2660,0
|
|
20240624,192600,100490605,2660,2660,2660,2660,0
|
|
20240624,192500,100490605,2660,2660,2660,2660,0
|
|
20240624,192400,100490605,2660,2660,2660,2660,0
|
|
20240624,192300,100490605,2660,2660,2660,2660,0
|
|
20240624,192200,100490605,2660,2660,2660,2660,0
|
|
20240624,192100,100490605,2660,2660,2660,2660,977
|
|
20240624,192000,100490605,2660,2660,2660,2660,0
|
|
20240624,191900,100490605,2660,2660,2660,2660,0
|
|
20240624,191800,100490605,2660,2660,2660,2660,0
|
|
20240624,191700,100490605,2660,2660,2660,2660,0
|
|
20240624,191600,100490605,2660,2660,2660,2660,0
|
|
20240624,191500,100490605,2660,2660,2660,2660,0
|
|
20240624,191400,100490605,2660,2660,2660,2660,0
|
|
20240624,191300,100490605,2660,2660,2660,2660,0
|
|
20240624,191200,100490605,2660,2660,2660,2660,0
|
|
20240624,191100,100490605,2660,2660,2660,2660,0
|
|
20240624,191000,100490605,2660,2660,2660,2660,0
|
|
20240624,190900,100490605,2660,2660,2660,2660,0
|
|
20240624,190800,100490605,2660,2660,2660,2660,0
|
|
20240624,190700,100490605,2660,2660,2660,2660,0
|
|
20240624,190600,100490605,2660,2660,2660,2660,0
|
|
20240624,190500,100490605,2660,2660,2660,2660,0
|
|
20240624,190400,100490605,2660,2660,2660,2660,0
|
|
20240624,190300,100490605,2660,2660,2660,2660,0
|
|
20240624,190200,100490605,2660,2660,2660,2660,0
|
|
20240624,190100,100490605,2660,2660,2660,2660,0
|
|
20240624,190000,100490605,2660,2660,2660,2660,0
|
|
20240624,185900,100490605,2660,2660,2660,2660,0
|
|
20240624,185800,100490605,2660,2660,2660,2660,0
|
|
20240624,185700,100490605,2660,2660,2660,2660,0
|
|
20240624,185600,100490605,2660,2660,2660,2660,0
|
|
20240624,185500,100490605,2660,2660,2660,2660,0
|
|
20240624,185400,100490605,2660,2660,2660,2660,0
|
|
20240624,185300,100490605,2660,2660,2660,2660,0
|
|
20240624,185200,100490605,2660,2660,2660,2660,0
|
|
20240624,185100,100490605,2660,2660,2660,2660,977
|
|
20240624,185000,100490605,2660,2660,2660,2660,0
|
|
20240624,184900,100490605,2660,2660,2660,2660,0
|
|
20240624,184800,100490605,2660,2660,2660,2660,0
|
|
20240624,184700,100490605,2660,2660,2660,2660,0
|
|
20240624,184600,100490605,2660,2660,2660,2660,0
|
|
20240624,184500,100490605,2660,2660,2660,2660,0
|
|
20240624,184400,100490605,2660,2660,2660,2660,0
|
|
20240624,184300,100490605,2660,2660,2660,2660,0
|
|
20240624,184200,100490605,2660,2660,2660,2660,0
|
|
20240624,184100,100490605,2660,2660,2660,2660,0
|
|
20240624,184000,100490605,2660,2660,2660,2660,0
|
|
20240624,183900,100490605,2660,2660,2660,2660,0
|
|
20240624,183800,100490605,2660,2660,2660,2660,0
|
|
20240624,183700,100490605,2660,2660,2660,2660,0
|
|
20240624,183600,100490605,2660,2660,2660,2660,0
|
|
20240624,183500,100490605,2660,2660,2660,2660,0
|
|
20240624,183400,100490605,2660,2660,2660,2660,0
|
|
20240624,183300,100490605,2660,2660,2660,2660,0
|
|
20240624,183200,100490605,2660,2660,2660,2660,0
|
|
20240624,183100,100490605,2660,2660,2660,2660,0
|
|
20240624,183000,100490605,2660,2660,2660,2660,0
|
|
20240624,182900,100490605,2660,2660,2660,2660,0
|
|
20240624,182800,100490605,2660,2660,2660,2660,0
|
|
20240624,182700,100490605,2660,2660,2660,2660,0
|
|
20240624,182600,100490605,2660,2660,2660,2660,0
|
|
20240624,182500,100490605,2660,2660,2660,2660,0
|
|
20240624,182400,100490605,2660,2660,2660,2660,0
|
|
20240624,182300,100490605,2660,2660,2660,2660,0
|
|
20240624,182200,100490605,2660,2660,2660,2660,0
|
|
20240624,182100,100490605,2660,2660,2660,2660,977
|
|
20240624,182000,100490605,2660,2660,2660,2660,0
|
|
20240624,181900,100490605,2660,2660,2660,2660,0
|
|
20240624,181800,100490605,2660,2660,2660,2660,0
|
|
20240624,181700,100490605,2660,2660,2660,2660,0
|
|
20240624,181600,100490605,2660,2660,2660,2660,0
|
|
20240624,181500,100490605,2660,2660,2660,2660,0
|
|
20240624,181400,100490605,2660,2660,2660,2660,0
|
|
20240624,181300,100490605,2660,2660,2660,2660,0
|
|
20240624,181200,100490605,2660,2660,2660,2660,0
|
|
20240624,181100,100490605,2660,2660,2660,2660,0
|
|
20240624,181000,100490605,2660,2660,2660,2660,0
|
|
20240624,180900,100490605,2660,2660,2660,2660,0
|
|
20240624,180800,100490605,2660,2660,2660,2660,0
|
|
20240624,180700,100490605,2660,2660,2660,2660,0
|
|
20240624,180600,100490605,2660,2660,2660,2660,0
|
|
20240624,180500,100490605,2660,2660,2660,2660,0
|
|
20240624,180400,100490605,2660,2660,2660,2660,0
|
|
20240624,180300,100490605,2660,2660,2660,2660,0
|
|
20240624,180200,100490605,2660,2660,2660,2660,0
|
|
20240624,180100,100490605,2660,2660,2660,2660,0
|
|
20240624,180000,100490605,2660,2660,2660,2660,0
|
|
20240624,175900,100490605,2660,2660,2660,2660,0
|
|
20240624,175800,100490605,2660,2660,2660,2660,0
|
|
20240624,175700,100490605,2660,2660,2660,2660,0
|
|
20240624,175600,100490605,2660,2660,2660,2660,0
|
|
20240624,175500,100490605,2660,2660,2660,2660,0
|
|
20240624,175400,100490605,2660,2660,2660,2660,0
|
|
20240624,175300,100490605,2660,2660,2660,2660,0
|
|
20240624,175200,100490605,2660,2660,2660,2660,0
|
|
20240624,175100,100490605,2660,2660,2660,2660,977
|
|
20240624,175000,100490605,2660,2660,2660,2660,0
|
|
20240624,174900,100490605,2660,2660,2660,2660,0
|
|
20240624,174800,100490605,2660,2660,2660,2660,0
|
|
20240624,174700,100490605,2660,2660,2660,2660,0
|
|
20240624,174600,100490605,2660,2660,2660,2660,0
|
|
20240624,174500,100490605,2660,2660,2660,2660,0
|
|
20240624,174400,100490605,2660,2660,2660,2660,0
|
|
20240624,174300,100490605,2660,2660,2660,2660,0
|
|
20240624,174200,100490605,2660,2660,2660,2660,0
|
|
20240624,174100,100490605,2660,2660,2660,2660,0
|
|
20240624,174000,100490605,2660,2660,2660,2660,0
|
|
20240624,173900,100490605,2660,2660,2660,2660,0
|
|
20240624,173800,100490605,2660,2660,2660,2660,0
|
|
20240624,173700,100490605,2660,2660,2660,2660,0
|
|
20240624,173600,100490605,2660,2660,2660,2660,0
|
|
20240624,173500,100490605,2660,2660,2660,2660,0
|
|
20240624,173400,100490605,2660,2660,2660,2660,0
|
|
20240624,173300,100490605,2660,2660,2660,2660,0
|
|
20240624,173200,100490605,2660,2660,2660,2660,0
|
|
20240624,173100,100490605,2660,2660,2660,2660,0
|
|
20240624,173000,100490605,2660,2660,2660,2660,0
|
|
20240624,172900,100490605,2660,2660,2660,2660,0
|
|
20240624,172800,100490605,2660,2660,2660,2660,0
|
|
20240624,172700,100490605,2660,2660,2660,2660,0
|
|
20240624,172600,100490605,2660,2660,2660,2660,0
|
|
20240624,172500,100490605,2660,2660,2660,2660,0
|
|
20240624,172400,100490605,2660,2660,2660,2660,0
|
|
20240624,172300,100490605,2660,2660,2660,2660,0
|
|
20240624,172200,100490605,2660,2660,2660,2660,0
|
|
20240624,172100,100490605,2660,2660,2660,2660,977
|
|
20240624,172000,100490605,2660,2660,2660,2660,0
|
|
20240624,171900,100490605,2660,2660,2660,2660,0
|
|
20240624,171800,100490605,2660,2660,2660,2660,0
|
|
20240624,171700,100490605,2660,2660,2660,2660,0
|
|
20240624,171600,100490605,2660,2660,2660,2660,0
|
|
20240624,171500,100490605,2660,2660,2660,2660,0
|
|
20240624,171400,100490605,2660,2660,2660,2660,0
|
|
20240624,171300,100490605,2660,2660,2660,2660,0
|
|
20240624,171200,100490605,2660,2660,2660,2660,0
|
|
20240624,171100,100490605,2660,2660,2660,2660,0
|
|
20240624,171000,100490605,2660,2660,2660,2660,0
|
|
20240624,170900,100490605,2660,2660,2660,2660,0
|
|
20240624,170800,100490605,2660,2660,2660,2660,0
|
|
20240624,170700,100490605,2660,2660,2660,2660,0
|
|
20240624,170600,100490605,2660,2660,2660,2660,0
|
|
20240624,170500,100490605,2660,2660,2660,2660,0
|
|
20240624,170400,100490605,2660,2660,2660,2660,0
|
|
20240624,170300,100490605,2660,2660,2660,2660,0
|
|
20240624,170200,100490605,2660,2660,2660,2660,0
|
|
20240624,170100,100490605,2660,2660,2660,2660,0
|
|
20240624,170000,100490605,2660,2660,2660,2660,0
|
|
20240624,165900,100490605,2660,2660,2660,2660,0
|
|
20240624,165800,100490605,2660,2660,2660,2660,0
|
|
20240624,165700,100490605,2660,2660,2660,2660,0
|
|
20240624,165600,100490605,2660,2660,2660,2660,0
|
|
20240624,165500,100490605,2660,2660,2660,2660,0
|
|
20240624,165400,100490605,2660,2660,2660,2660,0
|
|
20240624,165300,100490605,2660,2660,2660,2660,0
|
|
20240624,165200,100490605,2660,2660,2660,2660,0
|
|
20240624,165100,100490605,2660,2660,2660,2660,977
|
|
20240624,165000,100490605,2660,2660,2660,2660,0
|
|
20240624,164900,100490605,2660,2660,2660,2660,0
|
|
20240624,164800,100490605,2660,2660,2660,2660,0
|
|
20240624,164700,100490605,2660,2660,2660,2660,0
|
|
20240624,164600,100490605,2660,2660,2660,2660,0
|
|
20240624,164500,100490605,2660,2660,2660,2660,0
|
|
20240624,164400,100490605,2660,2660,2660,2660,0
|
|
20240624,164300,100490605,2660,2660,2660,2660,0
|
|
20240624,164200,100490605,2660,2660,2660,2660,0
|
|
20240624,164100,100490605,2660,2660,2660,2660,0
|
|
20240624,164000,100490605,2660,2660,2660,2660,0
|
|
20240624,163900,100490605,2660,2660,2660,2660,0
|
|
20240624,163800,100490605,2660,2660,2660,2660,0
|
|
20240624,163700,100490605,2660,2660,2660,2660,0
|
|
20240624,163600,100490605,2660,2660,2660,2660,0
|
|
20240624,163500,100490605,2660,2660,2660,2660,0
|
|
20240624,163400,100490605,2660,2660,2660,2660,0
|
|
20240624,163300,100490605,2660,2660,2660,2660,0
|
|
20240624,163200,100490605,2660,2660,2660,2660,0
|
|
20240624,163100,100490605,2660,2660,2660,2660,0
|
|
20240624,163000,100490605,2660,2660,2660,2660,0
|
|
20240624,162900,100490605,2660,2660,2660,2660,0
|
|
20240624,162800,100490605,2660,2660,2660,2660,0
|
|
20240624,162700,100490605,2660,2660,2660,2660,0
|
|
20240624,162600,100490605,2660,2660,2660,2660,0
|
|
20240624,162500,100490605,2660,2660,2660,2660,0
|
|
20240624,162400,100490605,2660,2660,2660,2660,0
|
|
20240624,162300,100490605,2660,2660,2660,2660,0
|
|
20240624,162200,100490605,2660,2660,2660,2660,0
|
|
20240624,162100,100490605,2660,2660,2660,2660,977
|
|
20240624,162000,100490605,2660,2660,2660,2660,0
|
|
20240624,161900,100490605,2660,2660,2660,2660,0
|
|
20240624,161800,100490605,2660,2660,2660,2660,0
|
|
20240624,161700,100490605,2660,2660,2660,2660,0
|
|
20240624,161600,100490605,2660,2660,2660,2660,0
|
|
20240624,161500,100490605,2660,2660,2660,2660,0
|
|
20240624,161400,100490605,2660,2660,2660,2660,0
|
|
20240624,161300,100490605,2660,2660,2660,2660,0
|
|
20240624,161200,100490605,2660,2660,2660,2660,0
|
|
20240624,161100,100490605,2660,2660,2660,2660,0
|
|
20240624,161000,100490605,2660,2660,2660,2660,0
|
|
20240624,160900,100490605,2660,2660,2660,2660,0
|
|
20240624,160800,100490605,2660,2660,2660,2660,0
|
|
20240624,160700,100490605,2660,2660,2660,2660,0
|
|
20240624,160600,100490605,2660,2660,2660,2660,0
|
|
20240624,160500,100490605,2660,2660,2660,2660,0
|
|
20240624,160400,100490605,2660,2660,2660,2660,0
|
|
20240624,160300,100490605,2660,2660,2660,2660,0
|
|
20240624,160200,100490605,2660,2660,2660,2660,0
|
|
20240624,160100,100490605,2660,2660,2660,2660,0
|
|
20240624,160000,100490605,2660,2660,2660,2660,0
|
|
20240624,155900,100490605,2660,2660,2660,2660,0
|
|
20240624,155800,100490605,2660,2660,2660,2660,0
|
|
20240624,155700,100490605,2660,2660,2660,2660,0
|
|
20240624,155600,100490605,2660,2660,2660,2660,0
|
|
20240624,155500,100490605,2660,2660,2660,2660,0
|
|
20240624,155400,100490605,2660,2660,2660,2660,0
|
|
20240624,155300,100490605,2660,2660,2660,2660,0
|
|
20240624,155200,100490605,2660,2660,2660,2660,0
|
|
20240624,155100,100490605,2660,2660,2660,2660,977
|
|
20240624,155000,100490605,2660,2660,2660,2660,0
|
|
20240624,154900,100490605,2660,2660,2660,2660,0
|
|
20240624,154800,100490605,2660,2660,2660,2660,0
|
|
20240624,154700,100490605,2660,2660,2660,2660,0
|
|
20240624,154600,100490605,2660,2660,2660,2660,0
|
|
20240624,154500,100490605,2660,2660,2660,2660,0
|
|
20240624,154400,100490605,2660,2660,2660,2660,0
|
|
20240624,154300,100490605,2660,2660,2660,2660,0
|
|
20240624,154200,100490605,2660,2660,2660,2660,0
|
|
20240624,154100,100490605,2660,2660,2660,2660,0
|
|
20240624,154000,100490605,2660,2660,2660,2660,0
|
|
20240624,153900,100490605,2660,2660,2660,2660,0
|
|
20240624,153800,100490605,2660,2660,2660,2660,0
|
|
20240624,153700,100490605,2660,2660,2660,2660,0
|
|
20240624,153600,100490605,2660,2660,2660,2660,0
|
|
20240624,153500,100490605,2660,2660,2660,2660,0
|
|
20240624,153400,100490605,2660,2660,2660,2660,0
|
|
20240624,153300,100490605,2660,2660,2660,2660,0
|
|
20240624,153200,100490605,2660,2660,2660,2660,0
|
|
20240624,153100,100490605,2660,2660,2660,2660,0
|
|
20240624,153000,100490605,2660,2660,2660,2660,977
|
|
20240624,152900,97891785,2620,2620,2620,2620,0
|
|
20240624,152800,97891785,2620,2620,2620,2620,0
|
|
20240624,152700,97891785,2620,2620,2620,2620,0
|
|
20240624,152600,97891785,2620,2620,2620,2620,0
|
|
20240624,152500,97891785,2620,2620,2620,2620,0
|
|
20240624,152400,97891785,2620,2620,2620,2620,0
|
|
20240624,152300,97891785,2620,2620,2620,2620,0
|
|
20240624,152200,97891785,2620,2620,2620,2620,0
|
|
20240624,152100,97891785,2620,2620,2620,2620,0
|
|
20240624,152000,97891785,2620,2620,2620,2620,0
|
|
20240624,151900,97891785,2620,2625,2625,2620,10
|
|
20240624,151800,97865580,2630,2630,2630,2630,0
|
|
20240624,151700,97865580,2630,2630,2630,2630,0
|
|
20240624,151600,97865580,2630,2630,2630,2630,114
|
|
20240624,151500,97565760,2630,2630,2630,2630,1
|
|
20240624,151400,97563130,2630,2630,2630,2630,0
|
|
20240624,151300,97563130,2630,2630,2630,2630,0
|
|
20240624,151200,97563130,2630,2630,2630,2630,0
|
|
20240624,151100,97563130,2630,2630,2630,2630,102
|
|
20240624,151000,97294870,2630,2630,2630,2630,0
|
|
20240624,150900,97294870,2630,2630,2630,2630,2
|
|
20240624,150800,97289610,2630,2630,2630,2630,0
|
|
20240624,150700,97289610,2630,2630,2630,2630,146
|
|
20240624,150600,96905630,2625,2625,2625,2610,2808
|
|
20240624,150500,89556715,2630,2630,2630,2630,101
|
|
20240624,150400,89291085,2635,2645,2645,2635,172
|
|
20240624,150300,88837465,2645,2645,2645,2645,0
|
|
20240624,150200,88837465,2645,2645,2645,2645,4
|
|
20240624,150100,88826885,2635,2635,2635,2635,0
|
|
20240624,150000,88826885,2635,2635,2635,2635,9
|
|
20240624,145900,88803170,2640,2640,2640,2640,0
|
|
20240624,145800,88803170,2640,2640,2640,2640,10
|
|
20240624,145700,88776770,2635,2635,2635,2635,0
|
|
20240624,145600,88776770,2635,2635,2635,2635,0
|
|
20240624,145500,88776770,2635,2635,2635,2635,0
|
|
20240624,145400,88776770,2635,2635,2635,2635,0
|
|
20240624,145300,88776770,2635,2635,2635,2635,0
|
|
20240624,145200,88776770,2635,2635,2635,2635,0
|
|
20240624,145100,88776770,2635,2635,2635,2635,10
|
|
20240624,145000,88750420,2645,2645,2645,2645,0
|
|
20240624,144900,88750420,2645,2645,2645,2645,0
|
|
20240624,144800,88750420,2645,2645,2645,2645,0
|
|
20240624,144700,88750420,2645,2645,2645,2645,0
|
|
20240624,144600,88750420,2645,2645,2645,2645,0
|
|
20240624,144500,88750420,2645,2640,2645,2635,300
|
|
20240624,144400,87957605,2650,2650,2650,2650,110
|
|
20240624,144300,87666105,2650,2650,2650,2650,0
|
|
20240624,144200,87666105,2650,2650,2650,2650,50
|
|
20240624,144100,87533605,2665,2665,2665,2665,0
|
|
20240624,144000,87533605,2665,2665,2665,2665,0
|
|
20240624,143900,87533605,2665,2670,2670,2665,395
|
|
20240624,143800,86480920,2655,2655,2655,2655,606
|
|
20240624,143700,84871990,2680,2670,2680,2665,936
|
|
20240624,143600,82373150,2670,2655,2670,2655,1064
|
|
20240624,143500,79542670,2700,2665,2700,2665,2526
|
|
20240624,143400,72753220,2665,2635,2700,2635,10414
|
|
20240624,143300,44884040,2635,2625,2635,2625,2
|
|
20240624,143200,44878780,2640,2625,2640,2625,1000
|
|
20240624,143100,42249450,2620,2620,2620,2620,0
|
|
20240624,143000,42249450,2620,2625,2635,2620,112
|
|
20240624,142900,41955945,2635,2635,2635,2635,2
|
|
20240624,142800,41950675,2625,2605,2645,2605,1494
|
|
20240624,142700,38015180,2605,2605,2605,2605,0
|
|
20240624,142600,38015180,2605,2605,2605,2605,1
|
|
20240624,142500,38012575,2605,2605,2605,2605,0
|
|
20240624,142400,38012575,2605,2605,2605,2605,0
|
|
20240624,142300,38012575,2605,2605,2605,2605,0
|
|
20240624,142200,38012575,2605,2605,2605,2605,0
|
|
20240624,142100,38012575,2605,2605,2605,2605,0
|
|
20240624,142000,38012575,2605,2605,2605,2605,0
|
|
20240624,141900,38012575,2605,2605,2605,2605,0
|
|
20240624,141800,38012575,2605,2605,2605,2605,0
|
|
20240624,141700,38012575,2605,2605,2605,2605,7
|
|
20240624,141600,37994340,2605,2605,2605,2605,0
|
|
20240624,141500,37994340,2605,2605,2605,2605,0
|
|
20240624,141400,37994340,2605,2605,2605,2605,0
|
|
20240624,141300,37994340,2605,2605,2605,2605,0
|
|
20240624,141200,37994340,2605,2605,2605,2605,0
|
|
20240624,141100,37994340,2605,2605,2605,2605,0
|
|
20240624,141000,37994340,2605,2605,2605,2605,0
|
|
20240624,140900,37994340,2605,2605,2605,2605,0
|
|
20240624,140800,37994340,2605,2605,2605,2605,0
|
|
20240624,140700,37994340,2605,2605,2605,2605,1
|
|
20240624,140600,37991735,2590,2590,2590,2590,0
|
|
20240624,140500,37991735,2590,2590,2590,2590,0
|
|
20240624,140400,37991735,2590,2590,2590,2590,0
|
|
20240624,140300,37991735,2590,2590,2590,2590,0
|
|
20240624,140200,37991735,2590,2590,2590,2590,0
|
|
20240624,140100,37991735,2590,2590,2590,2590,0
|
|
20240624,140000,37991735,2590,2590,2590,2590,0
|
|
20240624,135900,37991735,2590,2590,2590,2590,0
|
|
20240624,135800,37991735,2590,2590,2590,2590,0
|
|
20240624,135700,37991735,2590,2590,2590,2590,0
|
|
20240624,135600,37991735,2590,2590,2590,2590,0
|
|
20240624,135500,37991735,2590,2590,2590,2590,0
|
|
20240624,135400,37991735,2590,2590,2590,2590,0
|
|
20240624,135300,37991735,2590,2590,2590,2590,0
|
|
20240624,135200,37991735,2590,2590,2590,2590,0
|
|
20240624,135100,37991735,2590,2590,2590,2590,0
|
|
20240624,135000,37991735,2590,2590,2590,2590,73
|
|
20240624,134900,37802665,2605,2605,2605,2605,0
|
|
20240624,134800,37802665,2605,2605,2605,2605,0
|
|
20240624,134700,37802665,2605,2605,2605,2605,0
|
|
20240624,134600,37802665,2605,2605,2605,2605,0
|
|
20240624,134500,37802665,2605,2605,2605,2605,0
|
|
20240624,134400,37802665,2605,2605,2605,2605,0
|
|
20240624,134300,37802665,2605,2605,2605,2605,101
|
|
20240624,134200,37539560,2610,2610,2610,2610,0
|
|
20240624,134100,37539560,2610,2610,2610,2610,0
|
|
20240624,134000,37539560,2610,2610,2610,2610,0
|
|
20240624,133900,37539560,2610,2610,2610,2610,419
|
|
20240624,133800,36445970,2605,2610,2610,2605,179
|
|
20240624,133700,35979140,2620,2620,2620,2620,0
|
|
20240624,133600,35979140,2620,2620,2620,2620,0
|
|
20240624,133500,35979140,2620,2620,2620,2620,0
|
|
20240624,133400,35979140,2620,2620,2620,2620,0
|
|
20240624,133300,35979140,2620,2620,2620,2620,0
|
|
20240624,133200,35979140,2620,2620,2620,2620,0
|
|
20240624,133100,35979140,2620,2620,2620,2620,0
|
|
20240624,133000,35979140,2620,2620,2620,2620,616
|
|
20240624,132900,34365220,2620,2620,2620,2620,0
|
|
20240624,132800,34365220,2620,2620,2620,2620,0
|
|
20240624,132700,34365220,2620,2620,2620,2620,13
|
|
20240624,132600,34331160,2620,2620,2620,2620,0
|
|
20240624,132500,34331160,2620,2620,2620,2620,0
|
|
20240624,132400,34331160,2620,2620,2620,2620,0
|
|
20240624,132300,34331160,2620,2620,2620,2620,0
|
|
20240624,132200,34331160,2620,2620,2620,2620,1
|
|
20240624,132100,34328540,2605,2605,2605,2605,0
|
|
20240624,132000,34328540,2605,2605,2605,2605,0
|
|
20240624,131900,34328540,2605,2605,2605,2605,0
|
|
20240624,131800,34328540,2605,2605,2605,2605,0
|
|
20240624,131700,34328540,2605,2605,2605,2605,0
|
|
20240624,131600,34328540,2605,2605,2605,2605,0
|
|
20240624,131500,34328540,2605,2605,2605,2605,0
|
|
20240624,131400,34328540,2605,2605,2605,2605,0
|
|
20240624,131300,34328540,2605,2605,2645,2605,1127
|
|
20240624,131200,31372155,2615,2615,2615,2615,0
|
|
20240624,131100,31372155,2615,2615,2615,2615,0
|
|
20240624,131000,31372155,2615,2580,2615,2580,1000
|
|
20240624,130900,28785580,2570,2570,2570,2570,0
|
|
20240624,130800,28785580,2570,2570,2570,2570,0
|
|
20240624,130700,28785580,2570,2570,2570,2570,0
|
|
20240624,130600,28785580,2570,2570,2570,2570,0
|
|
20240624,130500,28785580,2570,2570,2570,2570,0
|
|
20240624,130400,28785580,2570,2570,2570,2570,0
|
|
20240624,130300,28785580,2570,2570,2570,2570,0
|
|
20240624,130200,28785580,2570,2570,2570,2570,0
|
|
20240624,130100,28785580,2570,2570,2570,2570,0
|
|
20240624,130000,28785580,2570,2570,2570,2570,1
|
|
20240624,125900,28783010,2580,2580,2580,2580,0
|
|
20240624,125800,28783010,2580,2580,2580,2580,0
|
|
20240624,125700,28783010,2580,2580,2580,2580,0
|
|
20240624,125600,28783010,2580,2580,2580,2580,0
|
|
20240624,125500,28783010,2580,2580,2580,2580,0
|
|
20240624,125400,28783010,2580,2580,2580,2580,0
|
|
20240624,125300,28783010,2580,2580,2580,2580,0
|
|
20240624,125200,28783010,2580,2580,2580,2580,0
|
|
20240624,125100,28783010,2580,2580,2580,2580,0
|
|
20240624,125000,28783010,2580,2580,2580,2580,38
|
|
20240624,124900,28684970,2580,2580,2580,2580,0
|
|
20240624,124800,28684970,2580,2580,2580,2580,0
|
|
20240624,124700,28684970,2580,2580,2580,2580,0
|
|
20240624,124600,28684970,2580,2580,2580,2580,0
|
|
20240624,124500,28684970,2580,2580,2580,2580,100
|
|
20240624,124400,28426970,2580,2580,2580,2580,0
|
|
20240624,124300,28426970,2580,2580,2580,2580,0
|
|
20240624,124200,28426970,2580,2580,2580,2580,0
|
|
20240624,124100,28426970,2580,2580,2580,2580,0
|
|
20240624,124000,28426970,2580,2580,2580,2580,0
|
|
20240624,123900,28426970,2580,2580,2580,2580,0
|
|
20240624,123800,28426970,2580,2580,2580,2580,0
|
|
20240624,123700,28426970,2580,2580,2580,2580,0
|
|
20240624,123600,28426970,2580,2580,2580,2580,0
|
|
20240624,123500,28426970,2580,2580,2580,2580,0
|
|
20240624,123400,28426970,2580,2580,2580,2580,0
|
|
20240624,123300,28426970,2580,2580,2580,2580,0
|
|
20240624,123200,28426970,2580,2580,2580,2580,0
|
|
20240624,123100,28426970,2580,2580,2580,2580,0
|
|
20240624,123000,28426970,2580,2580,2580,2580,0
|
|
20240624,122900,28426970,2580,2580,2580,2580,0
|
|
20240624,122800,28426970,2580,2580,2580,2580,0
|
|
20240624,122700,28426970,2580,2580,2580,2580,0
|
|
20240624,122600,28426970,2580,2580,2580,2580,0
|
|
20240624,122500,28426970,2580,2580,2580,2580,0
|
|
20240624,122400,28426970,2580,2580,2580,2580,0
|
|
20240624,122300,28426970,2580,2580,2580,2580,0
|
|
20240624,122200,28426970,2580,2580,2580,2580,0
|
|
20240624,122100,28426970,2580,2580,2580,2580,0
|
|
20240624,122000,28426970,2580,2580,2580,2580,0
|
|
20240624,121900,28426970,2580,2580,2580,2580,0
|
|
20240624,121800,28426970,2580,2580,2580,2580,0
|
|
20240624,121700,28426970,2580,2580,2580,2580,0
|
|
20240624,121600,28426970,2580,2580,2580,2580,0
|
|
20240624,121500,28426970,2580,2580,2580,2580,0
|
|
20240624,121400,28426970,2580,2580,2580,2580,0
|
|
20240624,121300,28426970,2580,2580,2580,2580,0
|
|
20240624,121200,28426970,2580,2580,2580,2580,0
|
|
20240624,121100,28426970,2580,2580,2580,2580,0
|
|
20240624,121000,28426970,2580,2580,2580,2580,0
|
|
20240624,120900,28426970,2580,2580,2580,2580,96
|
|
20240624,120800,28179290,2580,2580,2580,2580,0
|
|
20240624,120700,28179290,2580,2580,2580,2580,0
|
|
20240624,120600,28179290,2580,2580,2580,2580,0
|
|
20240624,120500,28179290,2580,2580,2580,2580,0
|
|
20240624,120400,28179290,2580,2580,2580,2580,0
|
|
20240624,120300,28179290,2580,2580,2580,2580,97
|
|
20240624,120200,27929030,2570,2575,2575,2570,295
|
|
20240624,120100,27169840,2580,2580,2580,2580,0
|
|
20240624,120000,27169840,2580,2580,2580,2580,0
|
|
20240624,115900,27169840,2580,2580,2580,2580,0
|
|
20240624,115800,27169840,2580,2580,2580,2580,1
|
|
20240624,115700,27167260,2575,2575,2575,2575,0
|
|
20240624,115600,27167260,2575,2575,2575,2575,0
|
|
20240624,115500,27167260,2575,2575,2575,2575,20
|
|
20240624,115400,27115760,2575,2575,2575,2575,0
|
|
20240624,115300,27115760,2575,2575,2575,2575,0
|
|
20240624,115200,27115760,2575,2575,2575,2575,0
|
|
20240624,115100,27115760,2575,2575,2575,2575,0
|
|
20240624,115000,27115760,2575,2575,2575,2575,0
|
|
20240624,114900,27115760,2575,2575,2575,2575,0
|
|
20240624,114800,27115760,2575,2575,2575,2575,0
|
|
20240624,114700,27115760,2575,2575,2575,2575,10
|
|
20240624,114600,27090010,2580,2580,2580,2580,0
|
|
20240624,114500,27090010,2580,2580,2580,2580,0
|
|
20240624,114400,27090010,2580,2580,2580,2580,0
|
|
20240624,114300,27090010,2580,2580,2580,2580,0
|
|
20240624,114200,27090010,2580,2580,2580,2580,0
|
|
20240624,114100,27090010,2580,2580,2580,2580,0
|
|
20240624,114000,27090010,2580,2580,2580,2580,0
|
|
20240624,113900,27090010,2580,2580,2580,2580,0
|
|
20240624,113800,27090010,2580,2580,2580,2580,0
|
|
20240624,113700,27090010,2580,2580,2580,2580,0
|
|
20240624,113600,27090010,2580,2580,2580,2580,0
|
|
20240624,113500,27090010,2580,2580,2580,2580,0
|
|
20240624,113400,27090010,2580,2580,2580,2580,0
|
|
20240624,113300,27090010,2580,2580,2580,2580,0
|
|
20240624,113200,27090010,2580,2580,2580,2580,0
|
|
20240624,113100,27090010,2580,2580,2580,2580,0
|
|
20240624,113000,27090010,2580,2580,2580,2580,0
|
|
20240624,112900,27090010,2580,2580,2580,2580,0
|
|
20240624,112800,27090010,2580,2580,2580,2580,0
|
|
20240624,112700,27090010,2580,2580,2580,2580,0
|
|
20240624,112600,27090010,2580,2580,2580,2580,0
|
|
20240624,112500,27090010,2580,2580,2580,2580,0
|
|
20240624,112400,27090010,2580,2580,2580,2580,0
|
|
20240624,112300,27090010,2580,2580,2580,2580,0
|
|
20240624,112200,27090010,2580,2580,2580,2580,0
|
|
20240624,112100,27090010,2580,2580,2580,2580,0
|
|
20240624,112000,27090010,2580,2580,2580,2580,0
|
|
20240624,111900,27090010,2580,2580,2580,2580,66
|
|
20240624,111800,26919730,2575,2575,2575,2575,0
|
|
20240624,111700,26919730,2575,2575,2575,2575,0
|
|
20240624,111600,26919730,2575,2575,2575,2575,0
|
|
20240624,111500,26919730,2575,2575,2575,2575,0
|
|
20240624,111400,26919730,2575,2575,2575,2575,0
|
|
20240624,111300,26919730,2575,2575,2575,2575,0
|
|
20240624,111200,26919730,2575,2575,2575,2575,0
|
|
20240624,111100,26919730,2575,2575,2575,2575,0
|
|
20240624,111000,26919730,2575,2575,2575,2575,0
|
|
20240624,110900,26919730,2575,2575,2575,2575,0
|
|
20240624,110800,26919730,2575,2575,2575,2575,0
|
|
20240624,110700,26919730,2575,2575,2575,2575,0
|
|
20240624,110600,26919730,2575,2575,2575,2575,0
|
|
20240624,110500,26919730,2575,2575,2575,2575,0
|
|
20240624,110400,26919730,2575,2575,2575,2575,0
|
|
20240624,110300,26919730,2575,2575,2575,2575,0
|
|
20240624,110200,26919730,2575,2575,2575,2575,0
|
|
20240624,110100,26919730,2575,2575,2575,2575,0
|
|
20240624,110000,26919730,2575,2575,2575,2575,0
|
|
20240624,105900,26919730,2575,2575,2575,2575,0
|
|
20240624,105800,26919730,2575,2575,2575,2575,0
|
|
20240624,105700,26919730,2575,2575,2575,2575,0
|
|
20240624,105600,26919730,2575,2575,2575,2575,0
|
|
20240624,105500,26919730,2575,2575,2575,2575,0
|
|
20240624,105400,26919730,2575,2575,2575,2575,0
|
|
20240624,105300,26919730,2575,2575,2575,2575,0
|
|
20240624,105200,26919730,2575,2575,2575,2575,0
|
|
20240624,105100,26919730,2575,2575,2575,2575,0
|
|
20240624,105000,26919730,2575,2575,2575,2575,0
|
|
20240624,104900,26919730,2575,2575,2575,2575,0
|
|
20240624,104800,26919730,2575,2575,2575,2575,0
|
|
20240624,104700,26919730,2575,2575,2575,2575,0
|
|
20240624,104600,26919730,2575,2575,2575,2575,0
|
|
20240624,104500,26919730,2575,2575,2575,2575,0
|
|
20240624,104400,26919730,2575,2575,2575,2575,0
|
|
20240624,104300,26919730,2575,2575,2575,2575,43
|
|
20240624,104200,26809005,2575,2575,2575,2575,0
|
|
20240624,104100,26809005,2575,2575,2575,2575,0
|
|
20240624,104000,26809005,2575,2575,2575,2575,0
|
|
20240624,103900,26809005,2575,2575,2575,2575,0
|
|
20240624,103800,26809005,2575,2575,2575,2575,57
|
|
20240624,103700,26662230,2580,2580,2580,2580,0
|
|
20240624,103600,26662230,2580,2580,2580,2580,0
|
|
20240624,103500,26662230,2580,2580,2580,2580,0
|
|
20240624,103400,26662230,2580,2580,2580,2580,0
|
|
20240624,103300,26662230,2580,2580,2580,2580,0
|
|
20240624,103200,26662230,2580,2580,2580,2580,0
|
|
20240624,103100,26662230,2580,2580,2580,2580,0
|
|
20240624,103000,26662230,2580,2580,2580,2580,0
|
|
20240624,102900,26662230,2580,2580,2580,2580,0
|
|
20240624,102800,26662230,2580,2580,2580,2580,31
|
|
20240624,102700,26582250,2580,2580,2580,2580,0
|
|
20240624,102600,26582250,2580,2580,2580,2580,5
|
|
20240624,102500,26569350,2585,2585,2585,2585,0
|
|
20240624,102400,26569350,2585,2585,2585,2585,542
|
|
20240624,102300,25168280,2580,2580,2580,2580,0
|
|
20240624,102200,25168280,2580,2575,2580,2575,937
|
|
20240624,102100,22753480,2575,2575,2575,2575,3
|
|
20240624,102000,22745755,2565,2565,2575,2565,87
|
|
20240624,101900,22521770,2560,2560,2560,2560,0
|
|
20240624,101800,22521770,2560,2560,2560,2560,0
|
|
20240624,101700,22521770,2560,2585,2585,2560,1487
|
|
20240624,101600,18699310,2600,2600,2600,2600,0
|
|
20240624,101500,18699310,2600,2600,2600,2600,0
|
|
20240624,101400,18699310,2600,2600,2600,2600,0
|
|
20240624,101300,18699310,2600,2600,2600,2600,0
|
|
20240624,101200,18699310,2600,2600,2600,2600,0
|
|
20240624,101100,18699310,2600,2600,2600,2600,0
|
|
20240624,101000,18699310,2600,2600,2600,2600,0
|
|
20240624,100900,18699310,2600,2600,2600,2600,0
|
|
20240624,100800,18699310,2600,2600,2600,2600,0
|
|
20240624,100700,18699310,2600,2600,2600,2600,0
|
|
20240624,100600,18699310,2600,2600,2600,2600,0
|
|
20240624,100500,18699310,2600,2600,2600,2600,0
|
|
20240624,100400,18699310,2600,2600,2600,2585,644
|
|
20240624,100300,17031540,2605,2605,2605,2605,0
|
|
20240624,100200,17031540,2605,2605,2605,2605,0
|
|
20240624,100100,17031540,2605,2605,2605,2605,0
|
|
20240624,100000,17031540,2605,2605,2605,2605,404
|
|
20240624,095900,15979120,2605,2605,2605,2605,36
|
|
20240624,095800,15885340,2605,2595,2615,2595,1413
|
|
20240624,095700,12216735,2595,2595,2595,2595,0
|
|
20240624,095600,12216735,2595,2595,2595,2595,0
|
|
20240624,095500,12216735,2595,2595,2595,2595,10
|
|
20240624,095400,12190785,2595,2595,2595,2595,0
|
|
20240624,095300,12190785,2595,2595,2595,2595,33
|
|
20240624,095200,12105150,2595,2595,2595,2595,0
|
|
20240624,095100,12105150,2595,2595,2595,2595,0
|
|
20240624,095000,12105150,2595,2595,2595,2595,1
|
|
20240624,094900,12102555,2590,2590,2590,2590,1
|
|
20240624,094800,12099965,2590,2590,2590,2590,2
|
|
20240624,094700,12094785,2590,2590,2590,2580,90
|
|
20240624,094600,11861975,2595,2595,2595,2595,0
|
|
20240624,094500,11861975,2595,2595,2595,2595,0
|
|
20240624,094400,11861975,2595,2595,2595,2595,4
|
|
20240624,094300,11851595,2595,2595,2595,2595,0
|
|
20240624,094200,11851595,2595,2595,2595,2595,0
|
|
20240624,094100,11851595,2595,2595,2595,2595,0
|
|
20240624,094000,11851595,2595,2595,2595,2595,0
|
|
20240624,093900,11851595,2595,2595,2595,2595,0
|
|
20240624,093800,11851595,2595,2595,2595,2595,0
|
|
20240624,093700,11851595,2595,2595,2595,2595,0
|
|
20240624,093600,11851595,2595,2595,2595,2595,0
|
|
20240624,093500,11851595,2595,2595,2595,2595,0
|
|
20240624,093400,11851595,2595,2595,2595,2595,0
|
|
20240624,093300,11851595,2595,2600,2600,2595,11
|
|
20240624,093200,11823030,2600,2600,2600,2595,510
|
|
20240624,093100,10497360,2640,2600,2640,2600,1553
|
|
20240624,093000,6440870,2595,2595,2595,2595,0
|
|
20240624,092900,6440870,2595,2595,2595,2595,0
|
|
20240624,092800,6440870,2595,2595,2595,2595,10
|
|
20240624,092700,6414920,2595,2600,2600,2580,84
|
|
20240624,092600,6197000,2600,2600,2600,2600,0
|
|
20240624,092500,6197000,2600,2600,2600,2600,0
|
|
20240624,092400,6197000,2600,2600,2600,2600,0
|
|
20240624,092300,6197000,2600,2600,2600,2600,0
|
|
20240624,092200,6197000,2600,2600,2600,2600,0
|
|
20240624,092100,6197000,2600,2600,2600,2600,0
|
|
20240624,092000,6197000,2600,2600,2600,2600,0
|
|
20240624,091900,6197000,2600,2600,2600,2600,0
|
|
20240624,091800,6197000,2600,2600,2600,2600,50
|
|
20240624,091700,6067000,2600,2640,2640,2600,60
|
|
20240624,091600,5908680,2650,2615,2650,2615,500
|
|
20240624,091500,4589980,2615,2615,2615,2615,0
|
|
20240624,091400,4589980,2615,2615,2615,2615,0
|
|
20240624,091300,4589980,2615,2615,2615,2615,0
|
|
20240624,091200,4589980,2615,2615,2615,2615,0
|
|
20240624,091100,4589980,2615,2615,2615,2615,0
|
|
20240624,091000,4589980,2615,2615,2615,2615,1
|
|
20240624,090900,4587365,2610,2625,2625,2610,17
|
|
20240624,090800,4542980,2625,2595,2625,2595,418
|
|
20240624,090700,3457990,2600,2610,2610,2600,21
|
|
20240624,090600,3403280,2625,2625,2625,2625,0
|
|
20240624,090500,3403280,2625,2625,2625,2625,0
|
|
20240624,090400,3403280,2625,2620,2625,2620,23
|
|
20240624,090300,3343015,2620,2620,2620,2620,1
|
|
20240624,090200,3340395,2585,2610,2620,2585,162
|
|
20240624,090100,2919375,2620,2600,2620,2600,31
|
|
20240624,090000,2838305,2615,2580,2615,2580,1097
|