654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,195100,80110400,2560,2560,2560,2560,515
|
|
20240625,195000,80110400,2560,2560,2560,2560,0
|
|
20240625,194900,80110400,2560,2560,2560,2560,0
|
|
20240625,194800,80110400,2560,2560,2560,2560,0
|
|
20240625,194700,80110400,2560,2560,2560,2560,0
|
|
20240625,194600,80110400,2560,2560,2560,2560,0
|
|
20240625,194500,80110400,2560,2560,2560,2560,0
|
|
20240625,194400,80110400,2560,2560,2560,2560,0
|
|
20240625,194300,80110400,2560,2560,2560,2560,0
|
|
20240625,194200,80110400,2560,2560,2560,2560,0
|
|
20240625,194100,80110400,2560,2560,2560,2560,0
|
|
20240625,194000,80110400,2560,2560,2560,2560,0
|
|
20240625,193900,80110400,2560,2560,2560,2560,0
|
|
20240625,193800,80110400,2560,2560,2560,2560,0
|
|
20240625,193700,80110400,2560,2560,2560,2560,0
|
|
20240625,193600,80110400,2560,2560,2560,2560,0
|
|
20240625,193500,80110400,2560,2560,2560,2560,0
|
|
20240625,193400,80110400,2560,2560,2560,2560,0
|
|
20240625,193300,80110400,2560,2560,2560,2560,0
|
|
20240625,193200,80110400,2560,2560,2560,2560,0
|
|
20240625,193100,80110400,2560,2560,2560,2560,0
|
|
20240625,193000,80110400,2560,2560,2560,2560,0
|
|
20240625,192900,80110400,2560,2560,2560,2560,0
|
|
20240625,192800,80110400,2560,2560,2560,2560,0
|
|
20240625,192700,80110400,2560,2560,2560,2560,0
|
|
20240625,192600,80110400,2560,2560,2560,2560,0
|
|
20240625,192500,80110400,2560,2560,2560,2560,0
|
|
20240625,192400,80110400,2560,2560,2560,2560,0
|
|
20240625,192300,80110400,2560,2560,2560,2560,0
|
|
20240625,192200,80110400,2560,2560,2560,2560,0
|
|
20240625,192100,80110400,2560,2560,2560,2560,515
|
|
20240625,192000,80110400,2560,2560,2560,2560,0
|
|
20240625,191900,80110400,2560,2560,2560,2560,0
|
|
20240625,191800,80110400,2560,2560,2560,2560,0
|
|
20240625,191700,80110400,2560,2560,2560,2560,0
|
|
20240625,191600,80110400,2560,2560,2560,2560,0
|
|
20240625,191500,80110400,2560,2560,2560,2560,0
|
|
20240625,191400,80110400,2560,2560,2560,2560,0
|
|
20240625,191300,80110400,2560,2560,2560,2560,0
|
|
20240625,191200,80110400,2560,2560,2560,2560,0
|
|
20240625,191100,80110400,2560,2560,2560,2560,0
|
|
20240625,191000,80110400,2560,2560,2560,2560,0
|
|
20240625,190900,80110400,2560,2560,2560,2560,0
|
|
20240625,190800,80110400,2560,2560,2560,2560,0
|
|
20240625,190700,80110400,2560,2560,2560,2560,0
|
|
20240625,190600,80110400,2560,2560,2560,2560,0
|
|
20240625,190500,80110400,2560,2560,2560,2560,0
|
|
20240625,190400,80110400,2560,2560,2560,2560,0
|
|
20240625,190300,80110400,2560,2560,2560,2560,0
|
|
20240625,190200,80110400,2560,2560,2560,2560,0
|
|
20240625,190100,80110400,2560,2560,2560,2560,0
|
|
20240625,190000,80110400,2560,2560,2560,2560,0
|
|
20240625,185900,80110400,2560,2560,2560,2560,0
|
|
20240625,185800,80110400,2560,2560,2560,2560,0
|
|
20240625,185700,80110400,2560,2560,2560,2560,0
|
|
20240625,185600,80110400,2560,2560,2560,2560,0
|
|
20240625,185500,80110400,2560,2560,2560,2560,0
|
|
20240625,185400,80110400,2560,2560,2560,2560,0
|
|
20240625,185300,80110400,2560,2560,2560,2560,0
|
|
20240625,185200,80110400,2560,2560,2560,2560,0
|
|
20240625,185100,80110400,2560,2560,2560,2560,515
|
|
20240625,185000,80110400,2560,2560,2560,2560,0
|
|
20240625,184900,80110400,2560,2560,2560,2560,0
|
|
20240625,184800,80110400,2560,2560,2560,2560,0
|
|
20240625,184700,80110400,2560,2560,2560,2560,0
|
|
20240625,184600,80110400,2560,2560,2560,2560,0
|
|
20240625,184500,80110400,2560,2560,2560,2560,0
|
|
20240625,184400,80110400,2560,2560,2560,2560,0
|
|
20240625,184300,80110400,2560,2560,2560,2560,0
|
|
20240625,184200,80110400,2560,2560,2560,2560,0
|
|
20240625,184100,80110400,2560,2560,2560,2560,0
|
|
20240625,184000,80110400,2560,2560,2560,2560,0
|
|
20240625,183900,80110400,2560,2560,2560,2560,0
|
|
20240625,183800,80110400,2560,2560,2560,2560,0
|
|
20240625,183700,80110400,2560,2560,2560,2560,0
|
|
20240625,183600,80110400,2560,2560,2560,2560,0
|
|
20240625,183500,80110400,2560,2560,2560,2560,0
|
|
20240625,183400,80110400,2560,2560,2560,2560,0
|
|
20240625,183300,80110400,2560,2560,2560,2560,0
|
|
20240625,183200,80110400,2560,2560,2560,2560,0
|
|
20240625,183100,80110400,2560,2560,2560,2560,0
|
|
20240625,183000,80110400,2560,2560,2560,2560,0
|
|
20240625,182900,80110400,2560,2560,2560,2560,0
|
|
20240625,182800,80110400,2560,2560,2560,2560,0
|
|
20240625,182700,80110400,2560,2560,2560,2560,0
|
|
20240625,182600,80110400,2560,2560,2560,2560,0
|
|
20240625,182500,80110400,2560,2560,2560,2560,0
|
|
20240625,182400,80110400,2560,2560,2560,2560,0
|
|
20240625,182300,80110400,2560,2560,2560,2560,0
|
|
20240625,182200,80110400,2560,2560,2560,2560,0
|
|
20240625,182100,80110400,2560,2560,2560,2560,515
|
|
20240625,182000,80110400,2560,2560,2560,2560,0
|
|
20240625,181900,80110400,2560,2560,2560,2560,0
|
|
20240625,181800,80110400,2560,2560,2560,2560,0
|
|
20240625,181700,80110400,2560,2560,2560,2560,0
|
|
20240625,181600,80110400,2560,2560,2560,2560,0
|
|
20240625,181500,80110400,2560,2560,2560,2560,0
|
|
20240625,181400,80110400,2560,2560,2560,2560,0
|
|
20240625,181300,80110400,2560,2560,2560,2560,0
|
|
20240625,181200,80110400,2560,2560,2560,2560,0
|
|
20240625,181100,80110400,2560,2560,2560,2560,0
|
|
20240625,181000,80110400,2560,2560,2560,2560,0
|
|
20240625,180900,80110400,2560,2560,2560,2560,0
|
|
20240625,180800,80110400,2560,2560,2560,2560,0
|
|
20240625,180700,80110400,2560,2560,2560,2560,0
|
|
20240625,180600,80110400,2560,2560,2560,2560,0
|
|
20240625,180500,80110400,2560,2560,2560,2560,0
|
|
20240625,180400,80110400,2560,2560,2560,2560,0
|
|
20240625,180300,80110400,2560,2560,2560,2560,0
|
|
20240625,180200,80110400,2560,2560,2560,2560,0
|
|
20240625,180100,80110400,2560,2560,2560,2560,0
|
|
20240625,180000,80110400,2560,2560,2560,2560,0
|
|
20240625,175900,80110400,2560,2560,2560,2560,0
|
|
20240625,175800,80110400,2560,2560,2560,2560,0
|
|
20240625,175700,80110400,2560,2560,2560,2560,0
|
|
20240625,175600,80110400,2560,2560,2560,2560,0
|
|
20240625,175500,80110400,2560,2560,2560,2560,0
|
|
20240625,175400,80110400,2560,2560,2560,2560,0
|
|
20240625,175300,80110400,2560,2560,2560,2560,0
|
|
20240625,175200,80110400,2560,2560,2560,2560,0
|
|
20240625,175100,80110400,2560,2560,2560,2560,515
|
|
20240625,175000,80110400,2560,2560,2560,2560,0
|
|
20240625,174900,80110400,2560,2560,2560,2560,0
|
|
20240625,174800,80110400,2560,2560,2560,2560,0
|
|
20240625,174700,80110400,2560,2560,2560,2560,0
|
|
20240625,174600,80110400,2560,2560,2560,2560,0
|
|
20240625,174500,80110400,2560,2560,2560,2560,0
|
|
20240625,174400,80110400,2560,2560,2560,2560,0
|
|
20240625,174300,80110400,2560,2560,2560,2560,0
|
|
20240625,174200,80110400,2560,2560,2560,2560,0
|
|
20240625,174100,80110400,2560,2560,2560,2560,0
|
|
20240625,174000,80110400,2560,2560,2560,2560,0
|
|
20240625,173900,80110400,2560,2560,2560,2560,0
|
|
20240625,173800,80110400,2560,2560,2560,2560,0
|
|
20240625,173700,80110400,2560,2560,2560,2560,0
|
|
20240625,173600,80110400,2560,2560,2560,2560,0
|
|
20240625,173500,80110400,2560,2560,2560,2560,0
|
|
20240625,173400,80110400,2560,2560,2560,2560,0
|
|
20240625,173300,80110400,2560,2560,2560,2560,0
|
|
20240625,173200,80110400,2560,2560,2560,2560,0
|
|
20240625,173100,80110400,2560,2560,2560,2560,0
|
|
20240625,173000,80110400,2560,2560,2560,2560,0
|
|
20240625,172900,80110400,2560,2560,2560,2560,0
|
|
20240625,172800,80110400,2560,2560,2560,2560,0
|
|
20240625,172700,80110400,2560,2560,2560,2560,0
|
|
20240625,172600,80110400,2560,2560,2560,2560,0
|
|
20240625,172500,80110400,2560,2560,2560,2560,0
|
|
20240625,172400,80110400,2560,2560,2560,2560,0
|
|
20240625,172300,80110400,2560,2560,2560,2560,0
|
|
20240625,172200,80110400,2560,2560,2560,2560,0
|
|
20240625,172100,80110400,2560,2560,2560,2560,515
|
|
20240625,172000,80110400,2560,2560,2560,2560,0
|
|
20240625,171900,80110400,2560,2560,2560,2560,0
|
|
20240625,171800,80110400,2560,2560,2560,2560,0
|
|
20240625,171700,80110400,2560,2560,2560,2560,0
|
|
20240625,171600,80110400,2560,2560,2560,2560,0
|
|
20240625,171500,80110400,2560,2560,2560,2560,0
|
|
20240625,171400,80110400,2560,2560,2560,2560,0
|
|
20240625,171300,80110400,2560,2560,2560,2560,0
|
|
20240625,171200,80110400,2560,2560,2560,2560,0
|
|
20240625,171100,80110400,2560,2560,2560,2560,0
|
|
20240625,171000,80110400,2560,2560,2560,2560,0
|
|
20240625,170900,80110400,2560,2560,2560,2560,0
|
|
20240625,170800,80110400,2560,2560,2560,2560,0
|
|
20240625,170700,80110400,2560,2560,2560,2560,0
|
|
20240625,170600,80110400,2560,2560,2560,2560,0
|
|
20240625,170500,80110400,2560,2560,2560,2560,0
|
|
20240625,170400,80110400,2560,2560,2560,2560,0
|
|
20240625,170300,80110400,2560,2560,2560,2560,0
|
|
20240625,170200,80110400,2560,2560,2560,2560,0
|
|
20240625,170100,80110400,2560,2560,2560,2560,0
|
|
20240625,170000,80110400,2560,2560,2560,2560,0
|
|
20240625,165900,80110400,2560,2560,2560,2560,0
|
|
20240625,165800,80110400,2560,2560,2560,2560,0
|
|
20240625,165700,80110400,2560,2560,2560,2560,0
|
|
20240625,165600,80110400,2560,2560,2560,2560,0
|
|
20240625,165500,80110400,2560,2560,2560,2560,0
|
|
20240625,165400,80110400,2560,2560,2560,2560,0
|
|
20240625,165300,80110400,2560,2560,2560,2560,0
|
|
20240625,165200,80110400,2560,2560,2560,2560,0
|
|
20240625,165100,80110400,2560,2560,2560,2560,515
|
|
20240625,165000,80110400,2560,2560,2560,2560,0
|
|
20240625,164900,80110400,2560,2560,2560,2560,0
|
|
20240625,164800,80110400,2560,2560,2560,2560,0
|
|
20240625,164700,80110400,2560,2560,2560,2560,0
|
|
20240625,164600,80110400,2560,2560,2560,2560,0
|
|
20240625,164500,80110400,2560,2560,2560,2560,0
|
|
20240625,164400,80110400,2560,2560,2560,2560,0
|
|
20240625,164300,80110400,2560,2560,2560,2560,0
|
|
20240625,164200,80110400,2560,2560,2560,2560,0
|
|
20240625,164100,80110400,2560,2560,2560,2560,0
|
|
20240625,164000,80110400,2560,2560,2560,2560,0
|
|
20240625,163900,80110400,2560,2560,2560,2560,0
|
|
20240625,163800,80110400,2560,2560,2560,2560,0
|
|
20240625,163700,80110400,2560,2560,2560,2560,0
|
|
20240625,163600,80110400,2560,2560,2560,2560,0
|
|
20240625,163500,80110400,2560,2560,2560,2560,0
|
|
20240625,163400,80110400,2560,2560,2560,2560,0
|
|
20240625,163300,80110400,2560,2560,2560,2560,0
|
|
20240625,163200,80110400,2560,2560,2560,2560,0
|
|
20240625,163100,80110400,2560,2560,2560,2560,0
|
|
20240625,163000,80110400,2560,2560,2560,2560,0
|
|
20240625,162900,80110400,2560,2560,2560,2560,0
|
|
20240625,162800,80110400,2560,2560,2560,2560,0
|
|
20240625,162700,80110400,2560,2560,2560,2560,0
|
|
20240625,162600,80110400,2560,2560,2560,2560,0
|
|
20240625,162500,80110400,2560,2560,2560,2560,0
|
|
20240625,162400,80110400,2560,2560,2560,2560,0
|
|
20240625,162300,80110400,2560,2560,2560,2560,0
|
|
20240625,162200,80110400,2560,2560,2560,2560,0
|
|
20240625,162100,80110400,2560,2560,2560,2560,515
|
|
20240625,162000,80110400,2560,2560,2560,2560,0
|
|
20240625,161900,80110400,2560,2560,2560,2560,0
|
|
20240625,161800,80110400,2560,2560,2560,2560,0
|
|
20240625,161700,80110400,2560,2560,2560,2560,0
|
|
20240625,161600,80110400,2560,2560,2560,2560,0
|
|
20240625,161500,80110400,2560,2560,2560,2560,0
|
|
20240625,161400,80110400,2560,2560,2560,2560,0
|
|
20240625,161300,80110400,2560,2560,2560,2560,0
|
|
20240625,161200,80110400,2560,2560,2560,2560,0
|
|
20240625,161100,80110400,2560,2560,2560,2560,0
|
|
20240625,161000,80110400,2560,2560,2560,2560,0
|
|
20240625,160900,80110400,2560,2560,2560,2560,0
|
|
20240625,160800,80110400,2560,2560,2560,2560,0
|
|
20240625,160700,80110400,2560,2560,2560,2560,0
|
|
20240625,160600,80110400,2560,2560,2560,2560,0
|
|
20240625,160500,80110400,2560,2560,2560,2560,0
|
|
20240625,160400,80110400,2560,2560,2560,2560,0
|
|
20240625,160300,80110400,2560,2560,2560,2560,0
|
|
20240625,160200,80110400,2560,2560,2560,2560,0
|
|
20240625,160100,80110400,2560,2560,2560,2560,0
|
|
20240625,160000,80110400,2560,2560,2560,2560,0
|
|
20240625,155900,80110400,2560,2560,2560,2560,0
|
|
20240625,155800,80110400,2560,2560,2560,2560,0
|
|
20240625,155700,80110400,2560,2560,2560,2560,0
|
|
20240625,155600,80110400,2560,2560,2560,2560,0
|
|
20240625,155500,80110400,2560,2560,2560,2560,0
|
|
20240625,155400,80110400,2560,2560,2560,2560,0
|
|
20240625,155300,80110400,2560,2560,2560,2560,0
|
|
20240625,155200,80110400,2560,2560,2560,2560,0
|
|
20240625,155100,80110400,2560,2560,2560,2560,515
|
|
20240625,155000,80110400,2560,2560,2560,2560,0
|
|
20240625,154900,80110400,2560,2560,2560,2560,0
|
|
20240625,154800,80110400,2560,2560,2560,2560,0
|
|
20240625,154700,80110400,2560,2560,2560,2560,0
|
|
20240625,154600,80110400,2560,2560,2560,2560,0
|
|
20240625,154500,80110400,2560,2560,2560,2560,0
|
|
20240625,154400,80110400,2560,2560,2560,2560,0
|
|
20240625,154300,80110400,2560,2560,2560,2560,0
|
|
20240625,154200,80110400,2560,2560,2560,2560,0
|
|
20240625,154100,80110400,2560,2560,2560,2560,0
|
|
20240625,154000,80110400,2560,2560,2560,2560,0
|
|
20240625,153900,80110400,2560,2560,2560,2560,0
|
|
20240625,153800,80110400,2560,2560,2560,2560,0
|
|
20240625,153700,80110400,2560,2560,2560,2560,0
|
|
20240625,153600,80110400,2560,2560,2560,2560,0
|
|
20240625,153500,80110400,2560,2560,2560,2560,0
|
|
20240625,153400,80110400,2560,2560,2560,2560,0
|
|
20240625,153300,80110400,2560,2560,2560,2560,0
|
|
20240625,153200,80110400,2560,2560,2560,2560,0
|
|
20240625,153100,80110400,2560,2560,2560,2560,0
|
|
20240625,153000,80110400,2560,2560,2560,2560,515
|
|
20240625,152900,78792000,2565,2565,2565,2565,0
|
|
20240625,152800,78792000,2565,2565,2565,2565,0
|
|
20240625,152700,78792000,2565,2565,2565,2565,0
|
|
20240625,152600,78792000,2565,2565,2565,2565,0
|
|
20240625,152500,78792000,2565,2565,2565,2565,0
|
|
20240625,152400,78792000,2565,2565,2565,2565,0
|
|
20240625,152300,78792000,2565,2565,2565,2565,0
|
|
20240625,152200,78792000,2565,2565,2565,2565,0
|
|
20240625,152100,78792000,2565,2565,2565,2565,0
|
|
20240625,152000,78792000,2565,2565,2565,2565,0
|
|
20240625,151900,78792000,2565,2565,2565,2560,210
|
|
20240625,151800,78253460,2575,2570,2575,2565,8
|
|
20240625,151700,78232910,2570,2570,2570,2570,2
|
|
20240625,151600,78227770,2575,2565,2575,2565,169
|
|
20240625,151500,77794275,2570,2590,2590,2550,13352
|
|
20240625,151400,43459890,2590,2590,2590,2590,14
|
|
20240625,151300,43423630,2595,2595,2595,2595,0
|
|
20240625,151200,43423630,2595,2595,2595,2595,0
|
|
20240625,151100,43423630,2595,2590,2595,2590,3
|
|
20240625,151000,43415855,2595,2590,2595,2590,10
|
|
20240625,150900,43389945,2595,2590,2595,2590,8
|
|
20240625,150800,43369220,2590,2590,2595,2590,20
|
|
20240625,150700,43317415,2590,2590,2590,2590,0
|
|
20240625,150600,43317415,2590,2590,2590,2590,0
|
|
20240625,150500,43317415,2590,2590,2590,2590,0
|
|
20240625,150400,43317415,2590,2590,2590,2590,37
|
|
20240625,150300,43221585,2590,2590,2590,2590,539
|
|
20240625,150200,41825575,2595,2595,2595,2595,0
|
|
20240625,150100,41825575,2595,2595,2595,2595,30
|
|
20240625,150000,41747725,2590,2590,2590,2590,21
|
|
20240625,145900,41693335,2595,2595,2595,2595,0
|
|
20240625,145800,41693335,2595,2595,2595,2595,0
|
|
20240625,145700,41693335,2595,2595,2595,2595,0
|
|
20240625,145600,41693335,2595,2595,2595,2595,0
|
|
20240625,145500,41693335,2595,2595,2595,2595,1
|
|
20240625,145400,41690740,2590,2595,2595,2590,6
|
|
20240625,145300,41675185,2595,2595,2595,2595,0
|
|
20240625,145200,41675185,2595,2595,2595,2595,0
|
|
20240625,145100,41675185,2595,2595,2595,2595,0
|
|
20240625,145000,41675185,2595,2595,2595,2595,0
|
|
20240625,144900,41675185,2595,2595,2595,2595,0
|
|
20240625,144800,41675185,2595,2595,2595,2595,0
|
|
20240625,144700,41675185,2595,2595,2595,2595,0
|
|
20240625,144600,41675185,2595,2595,2595,2595,0
|
|
20240625,144500,41675185,2595,2595,2595,2595,0
|
|
20240625,144400,41675185,2595,2595,2595,2595,0
|
|
20240625,144300,41675185,2595,2595,2595,2595,8
|
|
20240625,144200,41654425,2595,2595,2595,2595,0
|
|
20240625,144100,41654425,2595,2595,2595,2595,0
|
|
20240625,144000,41654425,2595,2595,2595,2595,0
|
|
20240625,143900,41654425,2595,2595,2595,2595,0
|
|
20240625,143800,41654425,2595,2595,2595,2595,2
|
|
20240625,143700,41649235,2595,2600,2600,2595,1782
|
|
20240625,143600,37016785,2605,2605,2605,2605,0
|
|
20240625,143500,37016785,2605,2605,2605,2605,0
|
|
20240625,143400,37016785,2605,2605,2605,2605,0
|
|
20240625,143300,37016785,2605,2605,2605,2605,0
|
|
20240625,143200,37016785,2605,2605,2605,2605,0
|
|
20240625,143100,37016785,2605,2605,2605,2605,0
|
|
20240625,143000,37016785,2605,2605,2605,2605,0
|
|
20240625,142900,37016785,2605,2605,2605,2605,0
|
|
20240625,142800,37016785,2605,2605,2605,2605,0
|
|
20240625,142700,37016785,2605,2605,2605,2605,0
|
|
20240625,142600,37016785,2605,2605,2605,2605,0
|
|
20240625,142500,37016785,2605,2605,2605,2605,8
|
|
20240625,142400,36995945,2610,2610,2610,2610,0
|
|
20240625,142300,36995945,2610,2610,2610,2610,0
|
|
20240625,142200,36995945,2610,2610,2610,2610,0
|
|
20240625,142100,36995945,2610,2610,2610,2610,0
|
|
20240625,142000,36995945,2610,2610,2610,2610,0
|
|
20240625,141900,36995945,2610,2610,2610,2610,0
|
|
20240625,141800,36995945,2610,2610,2610,2610,0
|
|
20240625,141700,36995945,2610,2610,2610,2610,0
|
|
20240625,141600,36995945,2610,2610,2610,2610,0
|
|
20240625,141500,36995945,2610,2610,2610,2610,0
|
|
20240625,141400,36995945,2610,2610,2610,2610,0
|
|
20240625,141300,36995945,2610,2610,2610,2610,14
|
|
20240625,141200,36959405,2605,2605,2605,2605,0
|
|
20240625,141100,36959405,2605,2605,2605,2605,0
|
|
20240625,141000,36959405,2605,2605,2605,2605,0
|
|
20240625,140900,36959405,2605,2605,2605,2605,0
|
|
20240625,140800,36959405,2605,2605,2605,2605,0
|
|
20240625,140700,36959405,2605,2605,2605,2605,0
|
|
20240625,140600,36959405,2605,2605,2605,2605,0
|
|
20240625,140500,36959405,2605,2605,2605,2605,0
|
|
20240625,140400,36959405,2605,2605,2605,2605,0
|
|
20240625,140300,36959405,2605,2605,2605,2605,0
|
|
20240625,140200,36959405,2605,2605,2605,2605,0
|
|
20240625,140100,36959405,2605,2605,2605,2605,0
|
|
20240625,140000,36959405,2605,2605,2605,2605,0
|
|
20240625,135900,36959405,2605,2605,2605,2605,0
|
|
20240625,135800,36959405,2605,2605,2605,2605,0
|
|
20240625,135700,36959405,2605,2605,2605,2605,4
|
|
20240625,135600,36948985,2605,2605,2605,2605,0
|
|
20240625,135500,36948985,2605,2605,2605,2605,0
|
|
20240625,135400,36948985,2605,2605,2605,2605,0
|
|
20240625,135300,36948985,2605,2605,2605,2605,0
|
|
20240625,135200,36948985,2605,2605,2605,2605,0
|
|
20240625,135100,36948985,2605,2605,2605,2605,0
|
|
20240625,135000,36948985,2605,2605,2605,2605,0
|
|
20240625,134900,36948985,2605,2605,2605,2605,0
|
|
20240625,134800,36948985,2605,2605,2605,2605,0
|
|
20240625,134700,36948985,2605,2605,2605,2605,0
|
|
20240625,134600,36948985,2605,2605,2605,2605,0
|
|
20240625,134500,36948985,2605,2605,2605,2605,0
|
|
20240625,134400,36948985,2605,2605,2605,2605,0
|
|
20240625,134300,36948985,2605,2605,2605,2605,0
|
|
20240625,134200,36948985,2605,2605,2605,2605,0
|
|
20240625,134100,36948985,2605,2605,2605,2605,0
|
|
20240625,134000,36948985,2605,2605,2605,2605,0
|
|
20240625,133900,36948985,2605,2605,2605,2605,0
|
|
20240625,133800,36948985,2605,2605,2605,2605,0
|
|
20240625,133700,36948985,2605,2605,2605,2605,0
|
|
20240625,133600,36948985,2605,2605,2605,2605,0
|
|
20240625,133500,36948985,2605,2605,2605,2605,0
|
|
20240625,133400,36948985,2605,2605,2605,2605,0
|
|
20240625,133300,36948985,2605,2605,2605,2605,0
|
|
20240625,133200,36948985,2605,2605,2605,2605,11
|
|
20240625,133100,36920330,2605,2605,2605,2605,0
|
|
20240625,133000,36920330,2605,2605,2605,2605,525
|
|
20240625,132900,35552705,2615,2615,2615,2615,0
|
|
20240625,132800,35552705,2615,2615,2615,2615,0
|
|
20240625,132700,35552705,2615,2615,2615,2615,0
|
|
20240625,132600,35552705,2615,2615,2615,2615,0
|
|
20240625,132500,35552705,2615,2615,2615,2615,0
|
|
20240625,132400,35552705,2615,2615,2615,2615,0
|
|
20240625,132300,35552705,2615,2615,2615,2615,0
|
|
20240625,132200,35552705,2615,2615,2615,2615,0
|
|
20240625,132100,35552705,2615,2615,2615,2615,0
|
|
20240625,132000,35552705,2615,2615,2615,2615,0
|
|
20240625,131900,35552705,2615,2615,2615,2615,0
|
|
20240625,131800,35552705,2615,2615,2615,2615,0
|
|
20240625,131700,35552705,2615,2615,2615,2615,0
|
|
20240625,131600,35552705,2615,2615,2615,2615,0
|
|
20240625,131500,35552705,2615,2615,2615,2615,0
|
|
20240625,131400,35552705,2615,2615,2615,2615,0
|
|
20240625,131300,35552705,2615,2615,2615,2615,0
|
|
20240625,131200,35552705,2615,2615,2615,2615,0
|
|
20240625,131100,35552705,2615,2615,2615,2615,3
|
|
20240625,131000,35544860,2605,2605,2605,2605,0
|
|
20240625,130900,35544860,2605,2605,2605,2605,0
|
|
20240625,130800,35544860,2605,2605,2605,2605,0
|
|
20240625,130700,35544860,2605,2605,2605,2605,0
|
|
20240625,130600,35544860,2605,2605,2605,2605,0
|
|
20240625,130500,35544860,2605,2605,2605,2605,0
|
|
20240625,130400,35544860,2605,2605,2605,2605,0
|
|
20240625,130300,35544860,2605,2605,2605,2605,0
|
|
20240625,130200,35544860,2605,2605,2605,2605,0
|
|
20240625,130100,35544860,2605,2605,2605,2605,0
|
|
20240625,130000,35544860,2605,2605,2605,2605,0
|
|
20240625,125900,35544860,2605,2605,2605,2605,0
|
|
20240625,125800,35544860,2605,2605,2605,2605,0
|
|
20240625,125700,35544860,2605,2605,2605,2605,0
|
|
20240625,125600,35544860,2605,2605,2605,2605,0
|
|
20240625,125500,35544860,2605,2605,2605,2605,0
|
|
20240625,125400,35544860,2605,2605,2605,2605,0
|
|
20240625,125300,35544860,2605,2605,2605,2605,0
|
|
20240625,125200,35544860,2605,2605,2605,2605,0
|
|
20240625,125100,35544860,2605,2605,2605,2605,0
|
|
20240625,125000,35544860,2605,2605,2605,2605,0
|
|
20240625,124900,35544860,2605,2605,2605,2605,0
|
|
20240625,124800,35544860,2605,2605,2605,2605,0
|
|
20240625,124700,35544860,2605,2605,2605,2605,0
|
|
20240625,124600,35544860,2605,2605,2605,2605,0
|
|
20240625,124500,35544860,2605,2605,2605,2605,0
|
|
20240625,124400,35544860,2605,2605,2605,2605,0
|
|
20240625,124300,35544860,2605,2605,2605,2605,0
|
|
20240625,124200,35544860,2605,2605,2605,2605,0
|
|
20240625,124100,35544860,2605,2605,2605,2605,0
|
|
20240625,124000,35544860,2605,2605,2605,2605,0
|
|
20240625,123900,35544860,2605,2605,2605,2605,0
|
|
20240625,123800,35544860,2605,2605,2605,2605,0
|
|
20240625,123700,35544860,2605,2605,2605,2605,0
|
|
20240625,123600,35544860,2605,2605,2605,2605,0
|
|
20240625,123500,35544860,2605,2605,2605,2605,0
|
|
20240625,123400,35544860,2605,2605,2605,2605,0
|
|
20240625,123300,35544860,2605,2605,2605,2605,10
|
|
20240625,123200,35518810,2615,2615,2615,2615,0
|
|
20240625,123100,35518810,2615,2615,2615,2615,0
|
|
20240625,123000,35518810,2615,2615,2615,2615,0
|
|
20240625,122900,35518810,2615,2615,2615,2615,0
|
|
20240625,122800,35518810,2615,2615,2615,2615,5
|
|
20240625,122700,35505735,2615,2615,2615,2615,0
|
|
20240625,122600,35505735,2615,2615,2615,2615,0
|
|
20240625,122500,35505735,2615,2615,2615,2615,0
|
|
20240625,122400,35505735,2615,2615,2615,2615,0
|
|
20240625,122300,35505735,2615,2615,2615,2615,0
|
|
20240625,122200,35505735,2615,2615,2615,2615,0
|
|
20240625,122100,35505735,2615,2615,2615,2615,0
|
|
20240625,122000,35505735,2615,2615,2615,2615,0
|
|
20240625,121900,35505735,2615,2615,2615,2615,0
|
|
20240625,121800,35505735,2615,2615,2615,2615,0
|
|
20240625,121700,35505735,2615,2615,2615,2615,0
|
|
20240625,121600,35505735,2615,2615,2615,2615,0
|
|
20240625,121500,35505735,2615,2615,2615,2615,0
|
|
20240625,121400,35505735,2615,2615,2615,2615,0
|
|
20240625,121300,35505735,2615,2615,2615,2615,0
|
|
20240625,121200,35505735,2615,2615,2615,2615,0
|
|
20240625,121100,35505735,2615,2615,2615,2615,0
|
|
20240625,121000,35505735,2615,2615,2615,2615,0
|
|
20240625,120900,35505735,2615,2615,2615,2615,94
|
|
20240625,120800,35259925,2615,2615,2615,2615,0
|
|
20240625,120700,35259925,2615,2615,2615,2615,0
|
|
20240625,120600,35259925,2615,2615,2615,2615,0
|
|
20240625,120500,35259925,2615,2615,2615,2615,0
|
|
20240625,120400,35259925,2615,2615,2615,2615,0
|
|
20240625,120300,35259925,2615,2610,2615,2610,95
|
|
20240625,120200,35011580,2605,2605,2605,2605,0
|
|
20240625,120100,35011580,2605,2605,2605,2605,0
|
|
20240625,120000,35011580,2605,2605,2605,2605,0
|
|
20240625,115900,35011580,2605,2605,2605,2605,0
|
|
20240625,115800,35011580,2605,2605,2605,2605,0
|
|
20240625,115700,35011580,2605,2605,2605,2605,0
|
|
20240625,115600,35011580,2605,2605,2605,2605,0
|
|
20240625,115500,35011580,2605,2605,2605,2605,0
|
|
20240625,115400,35011580,2605,2605,2605,2605,0
|
|
20240625,115300,35011580,2605,2605,2605,2605,0
|
|
20240625,115200,35011580,2605,2605,2605,2605,0
|
|
20240625,115100,35011580,2605,2605,2605,2605,114
|
|
20240625,115000,34714610,2605,2605,2605,2605,0
|
|
20240625,114900,34714610,2605,2605,2605,2605,0
|
|
20240625,114800,34714610,2605,2605,2605,2605,0
|
|
20240625,114700,34714610,2605,2605,2605,2605,50
|
|
20240625,114600,34584360,2605,2605,2605,2605,0
|
|
20240625,114500,34584360,2605,2605,2605,2605,0
|
|
20240625,114400,34584360,2605,2605,2605,2605,77
|
|
20240625,114300,34383775,2615,2615,2615,2615,0
|
|
20240625,114200,34383775,2615,2615,2615,2615,0
|
|
20240625,114100,34383775,2615,2615,2615,2615,0
|
|
20240625,114000,34383775,2615,2615,2615,2615,0
|
|
20240625,113900,34383775,2615,2615,2615,2615,0
|
|
20240625,113800,34383775,2615,2615,2615,2615,0
|
|
20240625,113700,34383775,2615,2615,2615,2615,0
|
|
20240625,113600,34383775,2615,2615,2615,2615,0
|
|
20240625,113500,34383775,2615,2615,2615,2615,0
|
|
20240625,113400,34383775,2615,2615,2615,2615,0
|
|
20240625,113300,34383775,2615,2615,2615,2615,0
|
|
20240625,113200,34383775,2615,2615,2615,2615,0
|
|
20240625,113100,34383775,2615,2615,2615,2615,0
|
|
20240625,113000,34383775,2615,2615,2615,2615,0
|
|
20240625,112900,34383775,2615,2615,2615,2615,0
|
|
20240625,112800,34383775,2615,2615,2615,2615,0
|
|
20240625,112700,34383775,2615,2615,2615,2615,36
|
|
20240625,112600,34289635,2615,2615,2615,2615,0
|
|
20240625,112500,34289635,2615,2615,2615,2615,0
|
|
20240625,112400,34289635,2615,2615,2615,2615,0
|
|
20240625,112300,34289635,2615,2615,2615,2615,0
|
|
20240625,112200,34289635,2615,2615,2615,2615,0
|
|
20240625,112100,34289635,2615,2615,2615,2615,0
|
|
20240625,112000,34289635,2615,2615,2615,2615,0
|
|
20240625,111900,34289635,2615,2615,2615,2615,0
|
|
20240625,111800,34289635,2615,2615,2615,2615,0
|
|
20240625,111700,34289635,2615,2615,2615,2615,40
|
|
20240625,111600,34185035,2615,2615,2615,2615,0
|
|
20240625,111500,34185035,2615,2615,2615,2615,0
|
|
20240625,111400,34185035,2615,2615,2615,2615,0
|
|
20240625,111300,34185035,2615,2615,2615,2615,0
|
|
20240625,111200,34185035,2615,2615,2615,2615,0
|
|
20240625,111100,34185035,2615,2615,2615,2615,0
|
|
20240625,111000,34185035,2615,2615,2615,2615,0
|
|
20240625,110900,34185035,2615,2615,2615,2615,0
|
|
20240625,110800,34185035,2615,2615,2615,2615,0
|
|
20240625,110700,34185035,2615,2615,2615,2615,0
|
|
20240625,110600,34185035,2615,2615,2615,2610,9
|
|
20240625,110500,34161525,2610,2610,2610,2610,107
|
|
20240625,110400,33882255,2610,2610,2610,2610,0
|
|
20240625,110300,33882255,2610,2610,2610,2610,0
|
|
20240625,110200,33882255,2610,2610,2610,2610,0
|
|
20240625,110100,33882255,2610,2610,2610,2610,0
|
|
20240625,110000,33882255,2610,2610,2610,2610,0
|
|
20240625,105900,33882255,2610,2610,2610,2610,0
|
|
20240625,105800,33882255,2610,2610,2610,2610,65
|
|
20240625,105700,33712605,2610,2610,2610,2610,0
|
|
20240625,105600,33712605,2610,2610,2610,2610,0
|
|
20240625,105500,33712605,2610,2610,2610,2610,0
|
|
20240625,105400,33712605,2610,2610,2610,2610,0
|
|
20240625,105300,33712605,2610,2610,2610,2610,0
|
|
20240625,105200,33712605,2610,2610,2610,2610,0
|
|
20240625,105100,33712605,2610,2610,2610,2610,4
|
|
20240625,105000,33702165,2610,2610,2610,2610,0
|
|
20240625,104900,33702165,2610,2610,2610,2610,0
|
|
20240625,104800,33702165,2610,2610,2610,2610,0
|
|
20240625,104700,33702165,2610,2610,2610,2610,0
|
|
20240625,104600,33702165,2610,2610,2610,2610,0
|
|
20240625,104500,33702165,2610,2610,2610,2610,0
|
|
20240625,104400,33702165,2610,2610,2610,2610,0
|
|
20240625,104300,33702165,2610,2610,2610,2610,1
|
|
20240625,104200,33699555,2610,2610,2610,2610,0
|
|
20240625,104100,33699555,2610,2610,2610,2610,0
|
|
20240625,104000,33699555,2610,2610,2610,2610,2
|
|
20240625,103900,33694335,2610,2610,2610,2610,0
|
|
20240625,103800,33694335,2610,2610,2610,2610,0
|
|
20240625,103700,33694335,2610,2610,2610,2610,0
|
|
20240625,103600,33694335,2610,2610,2610,2610,0
|
|
20240625,103500,33694335,2610,2615,2615,2610,30
|
|
20240625,103400,33616030,2600,2610,2610,2600,731
|
|
20240625,103300,31715255,2620,2620,2620,2620,0
|
|
20240625,103200,31715255,2620,2620,2620,2620,0
|
|
20240625,103100,31715255,2620,2615,2620,2615,25
|
|
20240625,103000,31649875,2615,2615,2615,2615,0
|
|
20240625,102900,31649875,2615,2615,2615,2615,0
|
|
20240625,102800,31649875,2615,2615,2615,2615,0
|
|
20240625,102700,31649875,2615,2615,2615,2615,2
|
|
20240625,102600,31644645,2615,2615,2615,2615,0
|
|
20240625,102500,31644645,2615,2615,2615,2615,0
|
|
20240625,102400,31644645,2615,2615,2615,2615,1
|
|
20240625,102300,31642030,2610,2610,2610,2610,0
|
|
20240625,102200,31642030,2610,2610,2610,2610,0
|
|
20240625,102100,31642030,2610,2610,2610,2610,1
|
|
20240625,102000,31639420,2615,2615,2615,2615,0
|
|
20240625,101900,31639420,2615,2615,2615,2615,0
|
|
20240625,101800,31639420,2615,2615,2615,2615,2
|
|
20240625,101700,31634190,2615,2615,2615,2615,1
|
|
20240625,101600,31631575,2615,2615,2615,2615,0
|
|
20240625,101500,31631575,2615,2615,2615,2615,0
|
|
20240625,101400,31631575,2615,2615,2615,2615,0
|
|
20240625,101300,31631575,2615,2615,2615,2615,0
|
|
20240625,101200,31631575,2615,2615,2615,2615,0
|
|
20240625,101100,31631575,2615,2615,2615,2615,0
|
|
20240625,101000,31631575,2615,2615,2615,2615,0
|
|
20240625,100900,31631575,2615,2615,2615,2615,0
|
|
20240625,100800,31631575,2615,2615,2615,2615,0
|
|
20240625,100700,31631575,2615,2615,2615,2615,300
|
|
20240625,100600,30847075,2615,2615,2615,2615,0
|
|
20240625,100500,30847075,2615,2615,2615,2615,0
|
|
20240625,100400,30847075,2615,2615,2615,2615,0
|
|
20240625,100300,30847075,2615,2615,2615,2615,0
|
|
20240625,100200,30847075,2615,2615,2615,2615,1
|
|
20240625,100100,30844460,2615,2615,2615,2615,2
|
|
20240625,100000,30839230,2615,2615,2615,2615,0
|
|
20240625,095900,30839230,2615,2615,2615,2615,0
|
|
20240625,095800,30839230,2615,2615,2615,2615,280
|
|
20240625,095700,30107030,2615,2615,2615,2615,18
|
|
20240625,095600,30059960,2615,2605,2615,2605,123
|
|
20240625,095500,29738525,2620,2620,2620,2620,231
|
|
20240625,095400,29133305,2610,2605,2610,2605,500
|
|
20240625,095300,27828395,2600,2600,2600,2600,573
|
|
20240625,095200,26338595,2600,2600,2600,2600,129
|
|
20240625,095100,26003195,2600,2600,2600,2600,0
|
|
20240625,095000,26003195,2600,2600,2600,2600,0
|
|
20240625,094900,26003195,2600,2600,2600,2600,0
|
|
20240625,094800,26003195,2600,2600,2600,2600,0
|
|
20240625,094700,26003195,2600,2600,2600,2600,1
|
|
20240625,094600,26000595,2610,2610,2610,2610,0
|
|
20240625,094500,26000595,2610,2610,2610,2610,0
|
|
20240625,094400,26000595,2610,2610,2610,2610,1
|
|
20240625,094300,25997985,2595,2620,2620,2595,388
|
|
20240625,094200,24991100,2600,2600,2605,2600,783
|
|
20240625,094100,22953370,2635,2585,2635,2585,470
|
|
20240625,094000,21732580,2585,2575,2585,2575,1253
|
|
20240625,093900,18506075,2570,2590,2590,2570,2085
|
|
20240625,093800,13124295,2595,2595,2595,2595,18
|
|
20240625,093700,13077585,2600,2600,2600,2600,153
|
|
20240625,093600,12679785,2595,2595,2595,2595,0
|
|
20240625,093500,12679785,2595,2595,2595,2595,0
|
|
20240625,093400,12679785,2595,2600,2600,2595,376
|
|
20240625,093300,11702280,2605,2605,2605,2605,18
|
|
20240625,093200,11655390,2600,2605,2605,2600,321
|
|
20240625,093100,10820520,2605,2605,2605,2605,0
|
|
20240625,093000,10820520,2605,2615,2615,2605,1670
|
|
20240625,092900,6462455,2625,2625,2625,2625,0
|
|
20240625,092800,6462455,2625,2625,2625,2625,0
|
|
20240625,092700,6462455,2625,2625,2625,2625,0
|
|
20240625,092600,6462455,2625,2625,2625,2625,0
|
|
20240625,092500,6462455,2625,2625,2625,2625,0
|
|
20240625,092400,6462455,2625,2625,2625,2625,0
|
|
20240625,092300,6462455,2625,2625,2625,2625,0
|
|
20240625,092200,6462455,2625,2625,2625,2625,0
|
|
20240625,092100,6462455,2625,2620,2625,2615,62
|
|
20240625,092000,6300190,2630,2620,2630,2620,66
|
|
20240625,091900,6127220,2615,2620,2620,2615,288
|
|
20240625,091800,5373505,2620,2620,2620,2620,0
|
|
20240625,091700,5373505,2620,2620,2620,2620,238
|
|
20240625,091600,4749945,2620,2620,2620,2620,0
|
|
20240625,091500,4749945,2620,2620,2620,2620,0
|
|
20240625,091400,4749945,2620,2620,2620,2620,0
|
|
20240625,091300,4749945,2620,2620,2620,2620,0
|
|
20240625,091200,4749945,2620,2620,2620,2620,0
|
|
20240625,091100,4749945,2620,2620,2620,2620,27
|
|
20240625,091000,4679205,2625,2625,2625,2625,206
|
|
20240625,090900,4138455,2630,2630,2630,2630,0
|
|
20240625,090800,4138455,2630,2635,2635,2625,201
|
|
20240625,090700,3609330,2635,2635,2635,2635,0
|
|
20240625,090600,3609330,2635,2635,2635,2635,0
|
|
20240625,090500,3609330,2635,2635,2635,2635,464
|
|
20240625,090400,2386690,2660,2665,2665,2660,295
|
|
20240625,090300,1601265,2670,2670,2670,2670,200
|
|
20240625,090200,1067265,2670,2630,2675,2630,336
|
|
20240625,090100,175350,2700,2700,2700,2700,0
|
|
20240625,090000,175350,2700,2605,2700,2605,66
|